BCABSIG_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.S: Securities
BC.A.B.S.I*: By issuer:
BC.A.B.S.I.G: Federal government
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcabsig_ba_n.ww
            ---------------

01/03/1973             91.3
01/10/1973             91.0
01/17/1973             91.1
01/24/1973             90.2
01/31/1973             90.9
02/07/1973             89.1
02/14/1973             88.2
02/21/1973             86.2
02/28/1973             86.2
03/07/1973             86.0
03/14/1973             85.9
03/21/1973             86.1
03/28/1973             86.3
04/04/1973             87.2
04/11/1973             86.6
04/18/1973             86.0
04/25/1973             85.9
05/02/1973             85.7
05/09/1973             85.0
05/16/1973             83.4
05/23/1973             83.2
05/30/1973             83.8
06/06/1973             84.3
06/13/1973             84.1
06/20/1973             83.8
06/27/1973             83.7
07/04/1973             83.8
07/11/1973             83.6
07/18/1973             83.1
07/25/1973             82.7
08/01/1973             82.0
08/08/1973             81.8
08/15/1973             83.0
08/22/1973             82.0
08/29/1973             81.6
09/05/1973             83.7
09/12/1973             83.9
09/19/1973             82.8
09/26/1973             82.6
10/03/1973             83.1
10/10/1973             84.3
10/17/1973             84.0
10/24/1973             84.8
10/31/1973             85.0
11/07/1973             87.7
11/14/1973             87.9
11/21/1973             89.3
11/28/1973             88.5
12/05/1973             91.5
12/12/1973             91.4
12/19/1973             90.4
12/26/1973             90.7
01/02/1974             90.7
01/09/1974             91.5
01/16/1974             91.9
01/23/1974             92.3
01/30/1974             91.7
02/06/1974             91.4
02/13/1974             91.1
02/20/1974             90.9
02/27/1974             90.9
03/06/1974             93.2
03/13/1974             92.4
03/20/1974             91.2
03/27/1974             91.3
04/03/1974             92.8
04/10/1974             93.9
04/17/1974             92.8
04/24/1974             90.3
05/01/1974             89.6
05/08/1974             89.7
05/15/1974             88.4
05/22/1974             88.0
05/29/1974             87.5
06/05/1974             89.1
06/12/1974             88.2
06/19/1974             87.9
06/26/1974             86.4
07/03/1974             85.9
07/10/1974             85.1
07/17/1974             84.6
07/24/1974             84.1
07/31/1974             85.5
08/07/1974             86.7
08/14/1974             86.4
08/21/1974             85.0
08/28/1974             85.2
09/04/1974             85.3
09/11/1974             86.1
09/18/1974             84.7
09/25/1974             83.2
10/02/1974             82.3
10/09/1974             82.7
10/16/1974             83.4
10/23/1974             83.2
10/30/1974             83.5
11/06/1974             85.7
11/13/1974             86.2
11/20/1974             86.9
11/27/1974             85.8
12/04/1974             87.5
12/11/1974             88.7
12/18/1974             89.5
12/25/1974             89.3
01/01/1975             89.5
01/08/1975             90.6
01/15/1975             89.8
01/22/1975             88.4
01/29/1975             87.0
02/05/1975             87.3
02/12/1975             87.3
02/19/1975             88.9
02/26/1975             87.7
03/05/1975             91.4
03/12/1975             92.1
03/19/1975             93.0
03/26/1975             94.2
04/02/1975             95.9
04/09/1975             98.8
04/16/1975             99.1
04/23/1975             97.6
04/30/1975             99.1
05/07/1975            100.0
05/14/1975            100.0
05/21/1975             99.7
05/28/1975            100.6
06/04/1975            101.1
06/11/1975            104.1
06/18/1975            104.7
06/25/1975            102.9
07/02/1975            103.9
07/09/1975            104.7
07/16/1975            104.5
07/23/1975            104.6
07/30/1975            104.8
08/06/1975            105.9
08/13/1975            107.0
08/20/1975            107.2
08/27/1975            107.8
09/03/1975            109.9
09/10/1975            111.6
09/17/1975            111.8
09/24/1975            111.6
10/01/1975            112.1
10/08/1975            112.5
10/15/1975            111.1
10/22/1975            112.3
10/29/1975            111.2
11/05/1975            114.6
11/12/1975            114.0
11/19/1975            114.7
11/26/1975            115.5
12/03/1975            116.0
12/10/1975            118.1
12/17/1975            120.2
12/24/1975            118.8
12/31/1975            121.1
01/07/1976            120.2
01/14/1976            121.4
01/21/1976            119.7
01/28/1976            120.8
02/04/1976            121.3
02/11/1976            121.1
02/18/1976            122.5
02/25/1976            121.3
03/03/1976            122.6
03/10/1976            122.9
03/17/1976            126.0
03/24/1976            125.9
03/31/1976            126.3
04/07/1976            130.3
04/14/1976            130.7
04/21/1976            130.3
04/28/1976            127.1
05/05/1976            127.7
05/12/1976            127.8
05/19/1976            128.3
05/26/1976            126.9
06/02/1976            128.8
06/09/1976            128.2
06/16/1976            128.1
06/23/1976            126.2
06/30/1976            127.3
07/07/1976            125.2
07/14/1976            126.0
07/21/1976            125.2
07/28/1976            124.8
08/04/1976            127.3
08/11/1976            126.6
08/18/1976            128.0
08/25/1976            127.7
09/01/1976            127.5
09/08/1976            126.8
09/15/1976            128.6
09/22/1976            129.0
09/29/1976            128.8
10/06/1976            129.0
10/13/1976            130.1
10/20/1976            129.2
10/27/1976            129.7
11/03/1976            129.8
11/10/1976            130.5
11/17/1976            134.5
11/24/1976            134.4
12/01/1976            134.9
12/08/1976            136.7
12/15/1976            139.3
12/22/1976            139.1
12/29/1976            140.2
01/05/1977            139.7
01/12/1977            140.6
01/19/1977            140.3
01/26/1977            138.2
02/02/1977            137.7
02/09/1977            139.0
02/16/1977            140.9
02/23/1977            140.4
03/02/1977            142.4
03/09/1977            144.0
03/16/1977            144.5
03/23/1977            143.6
03/30/1977            143.1
04/06/1977            145.8
04/13/1977            144.4
04/20/1977            144.7
04/27/1977            141.0
05/04/1977            141.4
05/11/1977            142.0
05/18/1977            140.9
05/25/1977            139.8
06/01/1977            139.7
06/08/1977            141.8
06/15/1977            143.1
06/22/1977            140.7
06/29/1977            139.1
07/06/1977            138.2
07/13/1977            138.6
07/20/1977            138.7
07/27/1977            137.1
08/03/1977            137.8
08/10/1977            136.7
08/17/1977            138.6
08/24/1977            137.8
08/31/1977            137.0
09/07/1977            139.1
09/14/1977            137.8
09/21/1977            137.6
09/28/1977            136.2
10/05/1977            134.9
10/12/1977            134.2
10/19/1977            136.2
10/26/1977            135.6
11/02/1977            135.0
11/09/1977            135.3
11/16/1977            136.7
11/23/1977            136.4
11/30/1977            136.5
12/07/1977            138.7
12/14/1977            138.8
12/21/1977            139.0
12/28/1977            138.6
01/04/1978            138.6
01/11/1978            138.0
01/18/1978            137.6
01/25/1978            136.9
02/01/1978            138.7
02/08/1978            138.4
02/15/1978            140.4
02/22/1978            140.1
03/01/1978            140.3
03/08/1978            143.1
03/15/1978            142.7
03/22/1978            140.7
03/29/1978            139.9
04/05/1978            143.6
04/12/1978            144.7
04/19/1978            143.9
04/26/1978            142.1
05/03/1978            142.0
05/10/1978            142.1
05/17/1978            139.1
05/24/1978            138.6
05/31/1978            139.0
06/07/1978            140.7
06/14/1978            141.3
06/21/1978            140.9
06/28/1978            138.9
07/05/1978            138.9
07/12/1978            138.9
07/19/1978            139.0
07/26/1978            139.1
08/02/1978            139.1
08/09/1978            138.6
08/16/1978            139.3
08/23/1978            139.2
08/30/1978            138.5
09/06/1978            140.2
09/13/1978            140.2
09/20/1978            141.2
09/27/1978            140.0
10/04/1978            140.2
10/11/1978            139.7
10/18/1978            139.3
10/25/1978            139.2
11/01/1978            138.8
11/08/1978            139.1
11/15/1978            140.7
11/22/1978            139.4
11/29/1978            139.3
12/06/1978            139.1
12/13/1978            139.8
12/20/1978            140.1
12/27/1978            140.6
01/03/1979            139.1
01/10/1979            138.1
01/17/1979            139.1
01/24/1979            138.7
01/31/1979            137.6
02/07/1979            137.7
02/14/1979            137.6
02/21/1979            139.0
02/28/1979            138.7
03/07/1979            141.7
03/14/1979            140.1
03/21/1979            140.0
03/28/1979            139.2
04/04/1979            144.0
04/11/1979            144.4
04/18/1979            144.9
04/25/1979            141.3
05/02/1979            139.4
05/09/1979            140.1
05/16/1979            140.6
05/23/1979            141.3
05/30/1979            141.2
06/06/1979            144.9
06/13/1979            144.7
06/20/1979            142.5
06/27/1979            139.8
07/04/1979            141.3
07/11/1979            142.4
07/18/1979            141.3
07/25/1979            141.6
08/01/1979            141.2
08/08/1979            140.2
08/15/1979            141.0
08/22/1979            141.0
08/29/1979            140.6
09/05/1979            143.9
09/12/1979            145.0
09/19/1979            143.8
09/26/1979            143.6
10/03/1979            140.5
10/10/1979            144.1
10/17/1979            144.4
10/24/1979            144.1
10/31/1979            144.0
11/07/1979            143.1
11/14/1979            145.1
11/21/1979            144.1
11/28/1979            145.0
12/05/1979            147.3
12/12/1979            148.4
12/19/1979            147.6
12/26/1979            146.5
01/02/1980            146.5
01/09/1980            146.3
01/16/1980            146.4
01/23/1980            146.2
01/30/1980            146.8
02/06/1980            148.1
02/13/1980            148.5
02/20/1980            149.0
02/27/1980            149.3
03/05/1980            153.4
03/12/1980            151.9
03/19/1980            149.9
03/26/1980            150.9
04/02/1980            149.2
04/09/1980            152.4
04/16/1980            152.5
04/23/1980            150.3
04/30/1980            150.7
05/07/1980            149.4
05/14/1980            148.4
05/21/1980            151.5
05/28/1980            151.8
06/04/1980            154.8
06/11/1980            155.4
06/18/1980            153.9
06/25/1980            154.7
07/02/1980            155.2
07/09/1980            156.2
07/16/1980            156.3
07/23/1980            157.0
07/30/1980            157.8
08/06/1980            160.4
08/13/1980            159.6
08/20/1980            162.5
08/27/1980            161.5
09/03/1980            165.0
09/10/1980            164.0
09/17/1980            165.0
09/24/1980            163.8
10/01/1980            165.0
10/08/1980            164.4
10/15/1980            165.0
10/22/1980            165.1
10/29/1980            165.3
11/05/1980            167.7
11/12/1980            168.6
11/19/1980            169.1
11/26/1980            169.4
12/03/1980            171.7
12/10/1980            173.2
12/17/1980            173.2
12/24/1980            171.6
12/31/1980            175.1
01/07/1981            175.9
01/14/1981            176.9
01/21/1981            177.0
01/28/1981            176.0
02/04/1981            178.4
02/11/1981            177.5
02/18/1981            177.8
02/25/1981            178.2
03/04/1981            181.5
03/11/1981            180.5
03/18/1981            179.1
03/25/1981            176.5
04/01/1981            181.4
04/08/1981            182.4
04/15/1981            182.5
04/22/1981            182.8
04/29/1981            181.5
05/06/1981            182.8
05/13/1981            182.3
05/20/1981            180.9
05/27/1981            180.5
06/03/1981            185.0
06/10/1981            187.4
06/17/1981            186.8
06/24/1981            183.1
07/01/1981            180.3
07/08/1981            183.4
07/15/1981            182.6
07/22/1981            181.4
07/29/1981            183.0
08/05/1981            184.4
08/12/1981            183.5
08/19/1981            182.3
08/26/1981            181.8
09/02/1981            181.1
09/09/1981            182.9
09/16/1981            183.1
09/23/1981            181.5
09/30/1981            181.1
10/07/1981            181.5
10/14/1981            180.5
10/21/1981            180.5
10/28/1981            181.6
11/04/1981            179.9
11/11/1981            178.1
11/18/1981            176.8
11/25/1981            176.6
12/02/1981            179.1
12/09/1981            181.4
12/16/1981            181.0
12/23/1981            180.7
12/30/1981            183.1
01/06/1982            182.3
01/13/1982            183.7
01/20/1982            185.0
01/27/1982            185.3
02/03/1982            185.9
02/10/1982            186.4
02/17/1982            187.8
02/24/1982            186.0
03/03/1982            186.4
03/10/1982            184.8
03/17/1982            186.1
03/24/1982            185.6
03/31/1982            188.5
04/07/1982            193.6
04/14/1982            191.9
04/21/1982            191.0
04/28/1982            187.1
05/05/1982            189.0
05/12/1982            188.9
05/19/1982            187.7
05/26/1982            185.6
06/02/1982            186.9
06/09/1982            189.9
06/16/1982            189.5
06/23/1982            189.2
06/30/1982            190.7
07/07/1982            189.5
07/14/1982            188.3
07/21/1982            187.8
07/28/1982            189.8
08/04/1982            190.6
08/11/1982            192.4
08/18/1982            191.5
08/25/1982            190.4
09/01/1982            190.2
09/08/1982            193.7
09/15/1982            195.0
09/22/1982            193.4
09/29/1982            193.7
10/06/1982            194.8
10/13/1982            196.2
10/20/1982            196.6
10/27/1982            197.1
11/03/1982            197.9
11/10/1982            198.2
11/17/1982            198.0
11/24/1982            197.9
12/01/1982            201.6
12/08/1982            203.4
12/15/1982            202.0
12/22/1982            203.7
12/29/1982            204.7
01/05/1983            212.6
01/12/1983            211.5
01/19/1983            210.3
01/26/1983            211.6
02/02/1983            216.3
02/09/1983            216.7
02/16/1983            218.8
02/23/1983            217.1
03/02/1983            221.5
03/09/1983            226.5
03/16/1983            225.8
03/23/1983            227.2
03/30/1983            227.9
04/06/1983            233.9
04/13/1983            235.3
04/20/1983            234.9
04/27/1983            233.1
05/04/1983            235.1
05/11/1983            236.7
05/18/1983            238.8
05/25/1983            239.3
06/01/1983            243.7
06/08/1983            246.5
06/15/1983            246.3
06/22/1983            245.1
06/29/1983            244.3
07/06/1983            248.5
07/13/1983            243.3
07/20/1983            244.7
07/27/1983            242.6
08/03/1983            244.5
08/10/1983            243.0
08/17/1983            245.7
08/24/1983            245.7
08/31/1983            245.1
09/07/1983            249.1
09/14/1983            250.2
09/21/1983            248.3
09/28/1983            248.8
10/05/1983            254.2
10/12/1983            253.0
10/19/1983            254.7
10/26/1983            255.7
11/02/1983            257.1
11/09/1983            258.0
11/16/1983            260.1
11/23/1983            258.3
11/30/1983            259.3
12/07/1983            264.3
12/14/1983            263.3
12/21/1983            261.2
12/28/1983            258.6
01/04/1984            264.4
01/11/1984            262.9
01/18/1984            263.0
01/25/1984            261.7
02/01/1984            263.4
02/08/1984            263.9
02/15/1984            266.1
02/22/1984            262.6
02/29/1984            265.9
03/07/1984            265.6
03/14/1984            267.4
03/21/1984            266.4
03/28/1984            265.5
04/04/1984            266.4
04/11/1984            266.2
04/18/1984            267.7
04/25/1984            266.3
05/02/1984            264.6
05/09/1984            263.6
05/16/1984            262.2
05/23/1984            261.3
05/30/1984            263.6
06/06/1984            262.1
06/13/1984            261.5
06/20/1984            260.1
06/27/1984            260.1
07/04/1984            260.5
07/11/1984            262.1
07/18/1984            258.8
07/25/1984            259.4
08/01/1984            258.6
08/08/1984            259.4
08/15/1984            259.0
08/22/1984            259.7
08/29/1984            259.1
09/05/1984            260.1
09/12/1984            261.2
09/19/1984            260.3
09/26/1984            259.6
10/03/1984            257.2
10/10/1984            258.3
10/17/1984            258.9
10/24/1984            256.1
10/31/1984            260.6
11/07/1984            259.4
11/14/1984            259.8
11/21/1984            258.8
11/28/1984            259.6
12/05/1984            263.2
12/12/1984            261.9
12/19/1984            261.7
12/26/1984            261.5
01/02/1985            259.9
01/09/1985            264.2
01/16/1985            264.7
01/23/1985            265.7
01/30/1985            267.1
02/06/1985            269.6
02/13/1985            269.4
02/20/1985            273.7
02/27/1985            275.0
03/06/1985            275.5
03/13/1985            274.8
03/20/1985            273.0
03/27/1985            273.7
04/03/1985            272.5
04/10/1985            272.2
04/17/1985            274.0
04/24/1985            272.2
05/01/1985            270.0
05/08/1985            272.5
05/15/1985            274.4
05/22/1985            275.1
05/29/1985            275.4
06/05/1985            276.7
06/12/1985            275.7
06/19/1985            278.1
06/26/1985            277.9
07/03/1985            279.9
07/10/1985            280.3
07/17/1985            277.7
07/24/1985            277.5
07/31/1985            276.3
08/07/1985            274.8
08/14/1985            275.7
08/21/1985            275.1
08/28/1985            273.2
09/04/1985            276.4
09/11/1985            276.0
09/18/1985            274.9
09/25/1985            275.5
10/02/1985            271.0
10/09/1985            272.3
10/16/1985            271.4
10/23/1985            270.9
10/30/1985            269.7
11/06/1985            274.4
11/13/1985            274.3
11/20/1985            274.7
11/27/1985            276.4
12/04/1985            275.9
12/11/1985            273.0
12/18/1985            277.0
12/25/1985            271.4
01/01/1986            266.4
01/08/1986            267.0
01/15/1986            270.0
01/22/1986            272.1
01/29/1986            272.3
02/05/1986            274.7
02/12/1986            276.4
02/19/1986            279.1
02/26/1986            281.0
03/05/1986            276.4
03/12/1986            275.8
03/19/1986            274.8
03/26/1986            275.6
04/02/1986            273.4
04/09/1986            278.5
04/16/1986            277.3
04/23/1986            274.8
04/30/1986            276.7
05/07/1986            278.1
05/14/1986            278.9
05/21/1986            277.2
05/28/1986            277.5
06/04/1986            279.4
06/11/1986            277.9
06/18/1986            278.1
06/25/1986            279.0
07/02/1986            280.3
07/09/1986            282.9
07/16/1986            289.3
07/23/1986            291.5
07/30/1986            291.2
08/06/1986            294.4
08/13/1986            291.9
08/20/1986            292.4
08/27/1986            293.6
09/03/1986            296.8
09/10/1986            295.9
09/17/1986            298.8
09/24/1986            296.2
10/01/1986            296.8
10/08/1986            298.8
10/15/1986            297.7
10/22/1986            298.0
10/29/1986            302.8
11/05/1986            303.1
11/12/1986            304.4
11/19/1986            306.2
11/26/1986            308.1
12/03/1986            312.1
12/10/1986            310.9
12/17/1986            310.4
12/24/1986            313.8
12/31/1986            312.2
01/07/1987            316.7
01/14/1987            317.3
01/21/1987            318.4
01/28/1987            317.6
02/04/1987            320.1
02/11/1987            321.2
02/18/1987            323.4
02/25/1987            323.5
03/04/1987            322.3
03/11/1987            321.5
03/18/1987            320.2
03/25/1987            320.0
04/01/1987            319.3
04/08/1987            320.6
04/15/1987            321.7
04/22/1987            320.6
04/29/1987            323.0
05/06/1987            323.0
05/13/1987            322.3
05/20/1987            323.7
05/27/1987            324.8
06/03/1987            325.1
06/10/1987            323.8
06/17/1987            322.4
06/24/1987            321.0
07/01/1987            319.7
07/08/1987            322.0
07/15/1987            324.9
07/22/1987            326.5
07/29/1987            326.9
08/05/1987            333.1
08/12/1987            331.1
08/19/1987            332.9
08/26/1987            330.2
09/02/1987            333.3
09/09/1987            336.2
09/16/1987            336.5
09/23/1987            337.6
09/30/1987            332.2
10/07/1987            331.2
10/14/1987            331.2
10/21/1987            333.1
10/28/1987            334.6
11/04/1987            333.5
11/11/1987            332.7
11/18/1987            336.3
11/25/1987            336.0
12/02/1987            337.2
12/09/1987            337.6
12/16/1987            338.2
12/23/1987            338.0
12/30/1987            337.5
01/06/1988            338.0
01/13/1988            338.6
01/20/1988            342.3
01/27/1988            342.2
02/03/1988            342.7
02/10/1988            344.1
02/17/1988            344.9
02/24/1988            344.9
03/02/1988            343.3
03/09/1988            345.6
03/16/1988            345.6
03/23/1988            344.2
03/30/1988            344.2
04/06/1988            344.7
04/13/1988            345.3
04/20/1988            347.9
04/27/1988            346.1
05/04/1988            347.0
05/11/1988            347.0
05/18/1988            346.4
05/25/1988            349.1
06/01/1988            348.0
06/08/1988            350.6
06/15/1988            352.2
06/22/1988            349.1
06/29/1988            347.4
07/06/1988            347.7
07/13/1988            349.1
07/20/1988            351.4
07/27/1988            352.8
08/03/1988            350.6
08/10/1988            352.5
08/17/1988            354.2
08/24/1988            354.3
08/31/1988            354.4
09/07/1988            354.9
09/14/1988            355.6
09/21/1988            355.4
09/28/1988            355.5
10/05/1988            354.5
10/12/1988            354.5
10/19/1988            354.9
10/26/1988            356.7
11/02/1988            355.3
11/09/1988            355.2
11/16/1988            361.9
11/23/1988            361.9
11/30/1988            364.1
12/07/1988            365.9
12/14/1988            365.6
12/21/1988            366.7
12/28/1988            362.6
01/04/1989            361.7
01/11/1989            364.2
01/18/1989            367.1
01/25/1989            368.3
02/01/1989            365.7
02/08/1989            368.3
02/15/1989            371.0
02/22/1989            369.1
03/01/1989            369.4
03/08/1989            370.4
03/15/1989            371.7
03/22/1989            374.4
03/29/1989            374.9
04/05/1989            374.1
04/12/1989            372.4
04/19/1989            374.3
04/26/1989            372.1
05/03/1989            373.7
05/10/1989            373.3
05/17/1989            375.0
05/24/1989            377.0
05/31/1989            373.9
06/07/1989            373.7
06/14/1989            371.8
06/21/1989            375.4
06/28/1989            375.9
07/05/1989            375.4
07/12/1989            374.5
07/19/1989            375.0
07/26/1989            375.7
08/02/1989            374.5
08/09/1989            377.3
08/16/1989            379.5
08/23/1989            380.7
08/30/1989            380.1
09/06/1989            380.4
09/13/1989            379.6
09/20/1989            381.0
09/27/1989            380.8
10/04/1989            382.5
10/11/1989            385.6
10/18/1989            391.2
10/25/1989            392.6
11/01/1989            397.3
11/08/1989            395.9
11/15/1989            398.5
11/22/1989            398.7
11/29/1989            397.8
12/06/1989            402.3
12/13/1989            403.0
12/20/1989            399.7
12/27/1989            394.3
01/03/1990            397.9
01/10/1990            404.0
01/17/1990            407.9
01/24/1990            413.4
01/31/1990            418.1
02/07/1990            420.3
02/14/1990            422.1
02/21/1990            423.2
02/28/1990            424.6
03/07/1990            427.2
03/14/1990            428.1
03/21/1990            428.3
03/28/1990            426.4
04/04/1990            427.7
04/11/1990            428.2
04/18/1990            430.3
04/25/1990            431.1
05/02/1990            434.1
05/09/1990            430.8
05/16/1990            432.5
05/23/1990            435.1
05/30/1990            433.7
06/06/1990            440.1
06/13/1990            439.5
06/20/1990            442.6
06/27/1990            439.2
07/04/1990            439.0
07/11/1990            440.9
07/18/1990            444.8
07/25/1990            443.9
08/01/1990            446.3
08/08/1990            444.3
08/15/1990            448.2
08/22/1990            447.1
08/29/1990            450.1
09/05/1990            452.4
09/12/1990            452.6
09/19/1990            455.9
09/26/1990            450.2
10/03/1990            451.4
10/10/1990            453.9
10/17/1990            456.7
10/24/1990            456.4
10/31/1990            458.7
11/07/1990            459.8
11/14/1990            459.2
11/21/1990            458.8
11/28/1990            456.2
12/05/1990            457.1
12/12/1990            457.3
12/19/1990            455.8
12/26/1990            455.2
01/02/1991            452.5
01/09/1991            457.3
01/16/1991            459.7
01/23/1991            464.9
01/30/1991            464.0
02/06/1991            466.1
02/13/1991            468.1
02/20/1991            469.4
02/27/1991            467.9
03/06/1991            475.5
03/13/1991            476.9
03/20/1991            482.1
03/27/1991            479.8
04/03/1991            487.1
04/10/1991            484.0
04/17/1991            485.3
04/24/1991            483.8
05/01/1991            487.0
05/08/1991            486.8
05/15/1991            490.0
05/22/1991            490.3
05/29/1991            488.3
06/05/1991            494.6
06/12/1991            496.7
06/19/1991            497.6
06/26/1991            498.9
07/03/1991            499.1
07/10/1991            501.2
07/17/1991            504.8
07/24/1991            506.6
07/31/1991            513.4
08/07/1991            513.3
08/14/1991            516.4
08/21/1991            518.2
08/28/1991            516.4
09/04/1991            523.1
09/11/1991            526.3
09/18/1991            527.2
09/25/1991            525.5
10/02/1991            535.4
10/09/1991            538.9
10/16/1991            541.4
10/23/1991            544.0
10/30/1991            549.0
11/06/1991            553.1
11/13/1991            556.9
11/20/1991            556.9
11/27/1991            558.7
12/04/1991            562.7
12/11/1991            563.3
12/18/1991            564.1
12/25/1991            563.5
01/01/1992            566.7
01/08/1992            567.8
01/15/1992            570.6
01/22/1992            571.0
01/29/1992            569.7
02/05/1992            580.5
02/12/1992            579.2
02/19/1992            579.8
02/26/1992            578.3
03/04/1992            586.6
03/11/1992            588.6
03/18/1992            588.9
03/25/1992            590.3
04/01/1992            596.8
04/08/1992            599.5
04/15/1992            602.2
04/22/1992            599.3
04/29/1992            594.8
05/06/1992            605.2
05/13/1992            607.3
05/20/1992            603.1
05/27/1992            603.4
06/03/1992            613.9
06/10/1992            614.1
06/17/1992            614.8
06/24/1992            616.9
07/01/1992            617.2
07/08/1992            619.2
07/15/1992            620.6
07/22/1992            623.2
07/29/1992            622.6
08/05/1992            635.7
08/12/1992            636.8
08/19/1992            638.9
08/26/1992            637.5
09/02/1992            645.6
09/09/1992            646.8
09/16/1992            643.7
09/23/1992            643.2
09/30/1992            652.8
10/07/1992            652.2
10/14/1992            653.6
10/21/1992            653.6
10/28/1992            650.9
11/04/1992            657.5
11/11/1992            660.9
11/18/1992            661.9
11/25/1992            661.6
12/02/1992            669.3
12/09/1992            666.0
12/16/1992            663.2
12/23/1992            662.2
12/30/1992            664.1
01/06/1993            665.1
01/13/1993            666.0
01/20/1993            665.0
01/27/1993            662.4
02/03/1993            679.9
02/10/1993            677.1
02/17/1993            679.1
02/24/1993            679.6
03/03/1993            686.2
03/10/1993            691.0
03/17/1993            697.1
03/24/1993            696.0
03/31/1993            700.1
04/07/1993            701.9
04/14/1993            700.5
04/21/1993            700.8
04/28/1993            698.7
05/05/1993            702.5
05/12/1993            698.6
05/19/1993            699.0
05/26/1993            693.2
06/02/1993            711.2
06/09/1993            711.5
06/16/1993            709.3
06/23/1993            709.8
06/30/1993            705.7
07/07/1993            709.1
07/14/1993            709.1
07/21/1993            708.8
07/28/1993            707.9
08/04/1993            721.0
08/11/1993            715.8
08/18/1993            721.3
08/25/1993            712.4
09/01/1993            723.5
09/08/1993            722.9
09/15/1993            725.0
09/22/1993            724.5
09/29/1993            720.4
10/06/1993            721.8
10/13/1993            722.1
10/20/1993            720.0
10/27/1993            716.0
11/03/1993            726.9
11/10/1993            732.1
11/17/1993            725.0
11/24/1993            724.9
12/01/1993            729.5
12/08/1993            732.2
12/15/1993            730.4
12/22/1993            729.8
12/29/1993            727.2
01/05/1994            737.8
01/12/1994            737.1
01/19/1994            736.0
01/26/1994            726.3
02/02/1994            730.4
02/09/1994            732.2
02/16/1994            735.1
02/23/1994            732.0
03/02/1994            743.1
03/09/1994            751.3
03/16/1994            749.7
03/23/1994            754.4
03/30/1994            758.9
04/06/1994            770.7
04/13/1994            766.7
04/20/1994            761.2
04/27/1994            754.2
05/04/1994            755.1
05/11/1994            753.8
05/18/1994            752.9
05/25/1994            745.8
06/01/1994            753.3
06/08/1994            753.1
06/15/1994            756.1
06/22/1994            752.4
06/29/1994            750.9
07/06/1994            753.7
07/13/1994            750.2
07/20/1994            743.3
07/27/1994            746.6
08/03/1994            748.4
08/10/1994            747.3
08/17/1994            749.2
08/24/1994            747.7
08/31/1994            749.5
09/07/1994            748.0
09/14/1994            752.0
09/21/1994            745.4
09/28/1994            739.3
10/05/1994            733.2
10/12/1994            732.3
10/19/1994            733.8
10/26/1994            731.0
11/02/1994            733.6
11/09/1994            727.7
11/16/1994            728.4
11/23/1994            723.3
11/30/1994            726.1
12/07/1994            725.0
12/14/1994            724.1
12/21/1994            719.2
12/28/1994            716.1
01/04/1995            716.9
01/11/1995            719.5
01/18/1995            719.9
01/25/1995            716.2
02/01/1995            716.4
02/08/1995            718.5
02/15/1995            715.8
02/22/1995            714.6
03/01/1995            715.4
03/08/1995            715.8
03/15/1995            718.4
03/22/1995            711.9
03/29/1995            710.7
04/05/1995            715.0
04/12/1995            712.2
04/19/1995            712.4
04/26/1995            708.9
05/03/1995            709.6
05/10/1995            707.4
05/17/1995            706.5
05/24/1995            707.8
05/31/1995            710.9
06/07/1995            711.0
06/14/1995            708.2
06/21/1995            705.5
06/28/1995            699.5
07/05/1995            698.6
07/12/1995            696.4
07/19/1995            695.5
07/26/1995            696.1
08/02/1995            699.5
08/09/1995            704.0
08/16/1995            705.5
08/23/1995            709.2
08/30/1995            708.0
09/06/1995            705.5
09/13/1995            706.9
09/20/1995            703.0
09/27/1995            704.5
10/04/1995            706.4
10/11/1995            705.5
10/18/1995            704.6
10/25/1995            707.2
11/01/1995            708.5
11/08/1995            708.9
11/15/1995            706.3
11/22/1995            708.9
11/29/1995            707.5
12/06/1995            705.3
12/13/1995            705.3
12/20/1995            703.9
12/27/1995            694.5
01/03/1996            693.4
01/10/1996            692.7
01/17/1996            692.0
01/24/1996            691.5
01/31/1996            693.1
02/07/1996            702.8
02/14/1996            704.1
02/21/1996            706.1
02/28/1996            712.2
03/06/1996            701.1
03/13/1996            704.6
03/20/1996            705.9
03/27/1996            706.3
04/03/1996            700.8
04/10/1996            707.8
04/17/1996            704.2
04/24/1996            701.8
05/01/1996            704.9
05/08/1996            711.2
05/15/1996            709.0
05/22/1996            706.0
05/29/1996            704.5
06/05/1996            704.8
06/12/1996            704.1
06/19/1996            699.9
06/26/1996            701.7
07/03/1996            698.7
07/10/1996            699.0
07/17/1996            696.5
07/24/1996            699.6
07/31/1996            699.4
08/07/1996            699.9
08/14/1996            700.5
08/21/1996            693.5
08/28/1996            696.7
09/04/1996            698.3
09/11/1996            698.6
09/18/1996            694.6
09/25/1996            697.3
10/02/1996            703.7
10/09/1996            699.0
10/16/1996            702.3
10/23/1996            695.8
10/30/1996            702.6
11/06/1996            705.9
11/13/1996            703.0
11/20/1996            702.7
11/27/1996            706.5
12/04/1996            705.0
12/11/1996            704.1
12/18/1996            700.8
12/25/1996            696.6
01/01/1997            695.6
01/08/1997            701.1
01/15/1997            693.1
01/22/1997            699.0
01/29/1997            701.6
02/05/1997            701.3
02/12/1997            702.4
02/19/1997            698.3
02/26/1997            699.0
03/05/1997            706.7
03/12/1997            706.5
03/19/1997            710.9
03/26/1997            713.6
04/02/1997            722.5
04/09/1997            721.7
04/16/1997            721.9
04/23/1997            720.3
04/30/1997            728.4
05/07/1997            723.8
05/14/1997            721.0
05/21/1997            719.4
05/28/1997            722.2
06/04/1997            727.8
06/11/1997            725.4
06/18/1997            718.4
06/25/1997            718.3
07/02/1997            728.3
07/09/1997            725.3
07/16/1997            718.2
07/23/1997            717.2
07/30/1997            725.9
08/06/1997            722.0
08/13/1997            710.8
08/20/1997            710.5
08/27/1997            722.4
09/03/1997            729.1
09/10/1997            725.0
09/17/1997            718.2
09/24/1997            727.1
10/01/1997            737.7
10/08/1997            737.3
10/15/1997            726.8
10/22/1997            736.8
10/29/1997            743.8
11/05/1997            749.6
11/12/1997            751.1
11/19/1997            745.0
11/26/1997            759.6
12/03/1997            758.7
12/10/1997            748.5
12/17/1997            747.4
12/24/1997            753.3
12/31/1997            764.3
01/07/1998            765.1
01/14/1998            762.4
01/21/1998            765.4
01/28/1998            762.5
02/04/1998            775.6
02/11/1998            767.8
02/18/1998            768.4
02/25/1998            773.7
03/04/1998            798.5
03/11/1998            789.2
03/18/1998            784.4
03/25/1998            781.5
04/01/1998            797.3
04/08/1998            788.5
04/15/1998            774.6
04/22/1998            766.9
04/29/1998            785.1
05/06/1998            789.2
05/13/1998            776.8
05/20/1998            781.9
05/27/1998            780.1
06/03/1998            784.6
06/10/1998            769.2
06/17/1998            752.8
06/24/1998            755.5
07/01/1998            774.0
07/08/1998            763.3
07/15/1998            755.3
07/22/1998            754.1
07/29/1998            767.2
08/05/1998            773.4
08/12/1998            762.4
08/19/1998            767.8
08/26/1998            773.2
09/02/1998            782.2
09/09/1998            770.0
09/16/1998            758.1
09/23/1998            766.7
09/30/1998            771.7
10/07/1998            760.7
10/14/1998            769.2
10/21/1998            781.4
10/28/1998            789.8
11/04/1998            795.0
11/11/1998            790.7
11/18/1998            795.0
11/25/1998            802.2
12/02/1998            799.8
12/09/1998            799.8
12/16/1998            791.7
12/23/1998            796.6
12/30/1998            801.1
01/06/1999            801.3
01/13/1999            801.9
01/20/1999            799.4
01/27/1999            799.1
02/03/1999            799.1
02/10/1999            798.8
02/17/1999            798.4
02/24/1999            802.4
03/03/1999            810.1
03/10/1999            806.3
03/17/1999            803.9
03/24/1999            812.5
03/31/1999            822.3
04/07/1999            820.7
04/14/1999            819.8
04/21/1999            809.1
04/28/1999            811.3
05/05/1999            809.9
05/12/1999            809.9
05/19/1999            810.5
05/26/1999            812.6
06/02/1999            815.3
06/09/1999            813.7
06/16/1999            813.7
06/23/1999            813.1
06/30/1999            818.4
07/07/1999            811.4
07/14/1999            811.5
07/21/1999            809.7
07/28/1999            808.5
08/04/1999            813.4
08/11/1999            810.6
08/18/1999            808.8
08/25/1999            816.6
09/01/1999            818.8
09/08/1999            815.9
09/15/1999            813.4
09/22/1999            812.3
09/29/1999            812.1
10/06/1999            816.1
10/13/1999            814.8
10/20/1999            811.9
10/27/1999            814.7
11/03/1999            808.7
11/10/1999            807.0
11/17/1999            805.2
11/24/1999            810.6
12/01/1999            811.7
12/08/1999            811.2
12/15/1999            814.4
12/22/1999            813.1
12/29/1999            816.1
01/05/2000            811.4
01/12/2000            816.4
01/19/2000            814.7
01/26/2000            821.0
02/02/2000            824.6
02/09/2000            818.3
02/16/2000            817.8
02/23/2000            823.3
03/01/2000            827.1
03/08/2000            827.0
03/15/2000            824.0
03/22/2000            819.8
03/29/2000            828.0
04/05/2000            831.4
04/12/2000            827.4
04/19/2000            821.6
04/26/2000            823.7
05/03/2000            819.7
05/10/2000            821.0
05/17/2000            822.8
05/24/2000            825.7
05/31/2000            823.8
06/07/2000            823.2
06/14/2000            818.9
06/21/2000            819.8
06/28/2000            817.5
07/05/2000            822.1
07/12/2000            813.7
07/19/2000            812.7
07/26/2000            811.2
08/02/2000            815.4
08/09/2000            807.2
08/16/2000            806.2
08/23/2000            805.5
08/30/2000            809.2
09/06/2000            809.5
09/13/2000            807.2
09/20/2000            799.1
09/27/2000            801.6
10/04/2000            797.0
10/11/2000            795.5
10/18/2000            788.1
10/25/2000            788.5
11/01/2000            794.4
11/08/2000            792.1
11/15/2000            790.1
11/22/2000            788.5
11/29/2000            789.0
12/06/2000            792.6
12/13/2000            789.6
12/20/2000            792.1
12/27/2000            789.4
01/03/2001            796.2
01/10/2001            793.7
01/17/2001            789.0
01/24/2001            784.1
01/31/2001            792.9
02/07/2001            781.1
02/14/2001            784.7
02/21/2001            777.1
02/28/2001            774.1
03/07/2001            771.2
03/14/2001            758.7
03/21/2001            759.6
03/28/2001            760.6
04/04/2001            775.1
04/11/2001            775.4
04/18/2001            761.4
04/25/2001            773.2
05/02/2001            769.3
05/09/2001            764.6
05/16/2001            768.5
05/23/2001            769.5
05/30/2001            777.0
06/06/2001            781.6
06/13/2001            774.6
06/20/2001            762.9
06/27/2001            758.7
07/04/2001            771.5
07/11/2001            771.2
07/18/2001            766.7
07/25/2001            777.8
08/01/2001            798.6
08/08/2001            797.1
08/15/2001            781.0
08/22/2001            784.8
08/29/2001            794.9
09/05/2001            800.9
09/12/2001            801.4
09/19/2001            800.5
09/26/2001            802.0
10/03/2001            813.2
10/10/2001            818.4
10/17/2001            810.7
10/24/2001            814.3
10/31/2001            849.0
11/07/2001            845.8
11/14/2001            827.4
11/21/2001            831.4
11/28/2001            838.3
12/05/2001            862.9
12/12/2001            850.0
12/19/2001            846.5
12/26/2001            844.8
01/02/2002            855.9
01/09/2002            844.4
01/16/2002            838.0
01/23/2002            837.7
01/30/2002            827.5
02/06/2002            836.1
02/13/2002            830.7
02/20/2002            832.8
02/27/2002            836.7
03/06/2002            843.7
03/13/2002            839.8
03/20/2002            852.5
03/27/2002            855.5
04/03/2002            864.2
04/10/2002            868.7
04/17/2002            866.0
04/24/2002            871.5
05/01/2002            872.3
05/08/2002            874.2
05/15/2002            885.8
05/22/2002            892.9
05/29/2002            894.9
06/05/2002            915.4
06/12/2002            909.5
06/19/2002            903.6
06/26/2002            897.5
07/03/2002            901.4
07/10/2002            903.3
07/17/2002            890.3
07/24/2002            917.7
07/31/2002            935.9
08/07/2002            935.5
08/14/2002            925.8
08/21/2002            933.4
08/28/2002            952.0
09/04/2002            973.3
09/11/2002            958.5
09/18/2002            949.6
09/25/2002            963.0
10/02/2002            973.0
10/09/2002            971.0
10/16/2002            950.8
10/23/2002            983.4
10/30/2002            995.2
11/06/2002           1011.7
11/13/2002           1002.9
11/20/2002           1007.3
11/27/2002           1019.8
12/04/2002           1025.5
12/11/2002           1044.5
12/18/2002           1017.0
12/25/2002           1026.7
01/01/2003           1037.6
01/08/2003           1041.0
01/15/2003           1038.5
01/22/2003           1028.5
01/29/2003           1018.9
02/05/2003           1051.6
02/12/2003           1052.3
02/19/2003           1063.0
02/26/2003           1070.8
03/05/2003           1084.9
03/12/2003           1072.7
03/19/2003           1060.4
03/26/2003           1064.9
04/02/2003           1075.1
04/09/2003           1070.5
04/16/2003           1057.5
04/23/2003           1110.4
04/30/2003           1136.7
05/07/2003           1112.5
05/14/2003           1116.1
05/21/2003           1118.3
05/28/2003           1132.4
06/04/2003           1146.4
06/11/2003           1139.6
06/18/2003           1139.1
06/25/2003           1133.7
07/02/2003           1133.4
07/09/2003           1122.3
07/16/2003           1068.5
07/23/2003           1102.6
07/30/2003           1111.5
08/06/2003           1101.9
08/13/2003           1055.9
08/20/2003           1060.3
08/27/2003           1066.5
09/03/2003           1081.7
09/10/2003           1080.4
09/17/2003           1053.2
09/24/2003           1044.9
10/01/2003           1053.5
10/08/2003           1049.1
10/15/2003           1057.9
10/22/2003           1084.9
10/29/2003           1092.0
11/05/2003           1095.1
11/12/2003           1095.0
11/19/2003           1099.0
11/26/2003           1101.5
12/03/2003           1107.6
12/10/2003           1101.1
12/17/2003           1104.5
12/24/2003           1098.5
12/31/2003           1092.4
01/07/2004           1087.5
01/14/2004           1086.6
01/21/2004           1105.1
01/28/2004           1103.8
02/04/2004           1111.4
02/11/2004           1117.4
02/18/2004           1194.6
02/25/2004           1185.3
03/03/2004           1186.9
03/10/2004           1195.8
03/17/2004           1186.8
03/24/2004           1200.1
03/31/2004           1207.2
04/07/2004           1189.9
04/14/2004           1184.1
04/21/2004           1205.7
04/28/2004           1211.1
05/05/2004           1213.3
05/12/2004           1195.1
05/19/2004           1183.2
05/26/2004           1190.3
06/02/2004           1184.3
06/09/2004           1185.2
06/16/2004           1185.8
06/23/2004           1194.0
06/30/2004           1194.4
07/07/2004           1185.0
07/14/2004           1175.6
07/21/2004           1172.9
07/28/2004           1170.4
08/04/2004           1169.8
08/11/2004           1169.6
08/18/2004           1178.1
08/25/2004           1177.7
09/01/2004           1178.9
09/08/2004           1184.1
09/15/2004           1175.6
09/22/2004           1159.7
09/29/2004           1151.5
10/06/2004           1140.7
10/13/2004           1141.0
10/20/2004           1140.2
10/27/2004           1137.0
11/03/2004           1147.7
11/10/2004           1144.0
11/17/2004           1141.6
11/24/2004           1161.0
12/01/2004           1160.1
12/08/2004           1149.2
12/15/2004           1141.1
12/22/2004           1160.3
12/29/2004           1154.1
01/05/2005           1162.2
01/12/2005           1158.7
01/19/2005           1185.4
01/26/2005           1181.5
02/02/2005           1194.9
02/09/2005           1205.2
02/16/2005           1204.1
02/23/2005           1222.9
03/02/2005           1217.0
03/09/2005           1209.2
03/16/2005           1214.7
03/23/2005           1218.8
03/30/2005           1199.4
04/06/2005           1193.4
04/13/2005           1181.3
04/20/2005           1200.4
04/27/2005           1200.5
05/04/2005           1202.2
05/11/2005           1214.0
05/18/2005           1203.9
05/25/2005           1206.8
06/01/2005           1201.4
06/08/2005           1207.2
06/15/2005           1124.7
06/22/2005           1178.0
06/29/2005           1179.8
07/06/2005           1174.3
07/13/2005           1174.4
07/20/2005           1174.6
07/27/2005           1175.2
08/03/2005           1178.5
08/10/2005           1167.0
08/17/2005           1171.0
08/24/2005           1173.9
08/31/2005           1166.2
09/07/2005           1168.2
09/14/2005           1151.0
09/21/2005           1158.5
09/28/2005           1160.2
10/05/2005           1164.2
10/12/2005           1153.7
10/19/2005           1159.8
10/26/2005           1150.6
11/02/2005           1147.6
11/09/2005           1148.0
11/16/2005           1154.9
11/23/2005           1155.2
11/30/2005           1152.8
12/07/2005           1155.1
12/14/2005           1144.2
12/21/2005           1143.2
12/28/2005           1137.3
01/04/2006           1126.8
01/11/2006           1128.1
01/18/2006           1151.7
01/25/2006           1154.6
02/01/2006           1163.5
02/08/2006           1159.1
02/15/2006           1172.9
02/22/2006           1186.0
03/01/2006           1190.4
03/08/2006           1182.8
03/15/2006           1182.9
03/22/2006           1184.7
03/29/2006           1166.7
04/05/2006           1174.4
04/12/2006           1205.1
04/19/2006           1208.1
04/26/2006           1203.6
05/03/2006           1209.1
05/10/2006           1200.5
05/17/2006           1203.6
05/24/2006           1207.5
05/31/2006           1206.1
06/07/2006           1201.6
06/14/2006           1207.8
06/21/2006           1204.3
06/28/2006           1198.2
07/05/2006           1198.1
07/12/2006           1194.2
07/19/2006           1204.6
07/26/2006           1209.9
08/02/2006           1212.7
08/09/2006           1204.3
08/16/2006           1207.1
08/23/2006           1216.3
08/30/2006           1227.0
09/06/2006           1233.3
09/13/2006           1207.6
09/20/2006           1196.3
09/27/2006           1166.5
10/04/2006           1216.7
10/11/2006           1207.5
10/18/2006           1205.4
10/25/2006           1199.8
11/01/2006           1232.1
11/08/2006           1226.7
11/15/2006           1216.6
11/22/2006           1220.8
11/29/2006           1210.6
12/06/2006           1202.2
12/13/2006           1199.4
12/20/2006           1194.2
12/27/2006           1194.2
01/03/2007           1195.2
01/10/2007           1195.8
01/17/2007           1197.2
01/24/2007           1193.0
01/31/2007           1211.3
02/07/2007           1209.4
02/14/2007           1205.1
02/21/2007           1208.4
02/28/2007           1225.6
03/07/2007           1230.9
03/14/2007           1227.6
03/21/2007           1210.2
03/28/2007           1208.1
04/04/2007           1213.7
04/11/2007           1203.6
04/18/2007           1192.6
04/25/2007           1193.7
05/02/2007           1187.7
05/09/2007           1183.5
05/16/2007           1177.9
05/23/2007           1187.9
05/30/2007           1188.4
06/06/2007           1172.9
06/13/2007           1177.4
06/20/2007           1179.1
06/27/2007           1177.2
07/04/2007           1176.6
07/11/2007           1160.8
07/18/2007           1167.2
07/25/2007           1179.7
08/01/2007           1187.2
08/08/2007           1179.4
08/15/2007           1179.6
08/22/2007           1183.2
08/29/2007           1183.4
09/05/2007           1189.3
09/12/2007           1186.5
09/19/2007           1154.6
09/26/2007           1143.6
10/03/2007           1150.9
10/10/2007           1145.3
10/17/2007           1115.2
10/24/2007           1118.3
10/31/2007           1126.2
11/07/2007           1126.2
11/14/2007           1128.0
11/21/2007           1124.8
11/28/2007           1124.8
12/05/2007           1120.0
12/12/2007           1112.8
12/19/2007           1108.7
12/26/2007           1104.6
01/02/2008           1106.2
01/09/2008           1101.6
01/16/2008           1084.5
01/23/2008           1087.8
01/30/2008           1085.3
02/06/2008           1094.8
02/13/2008           1099.8
02/20/2008           1101.3
02/27/2008           1103.2
03/05/2008           1113.4
03/12/2008           1115.7
03/19/2008           1122.2
03/26/2008           1123.2
04/02/2008           1120.5
04/09/2008           1111.9
04/16/2008           1091.8
04/23/2008           1108.2
04/30/2008           1112.9
05/07/2008           1114.2
05/14/2008           1114.4
05/21/2008           1110.8
05/28/2008           1118.0
06/04/2008           1133.4
06/11/2008           1121.9
06/18/2008           1130.2
06/25/2008           1135.5
07/02/2008           1135.8
07/09/2008           1124.8
07/16/2008           1118.2
07/23/2008           1121.7
07/30/2008           1136.1
08/06/2008           1132.0
08/13/2008           1133.4
08/20/2008           1142.7
08/27/2008           1142.6
09/03/2008           1151.4
09/10/2008           1155.1
09/17/2008           1143.7
09/24/2008           1142.6
10/01/2008           1168.1
10/08/2008           1160.9
10/15/2008           1160.1
10/22/2008           1265.6
10/29/2008           1272.4
11/05/2008           1280.5
11/12/2008           1276.1
11/19/2008           1241.8
11/26/2008           1248.6
12/03/2008           1263.2
12/10/2008           1232.7
12/17/2008           1215.3
12/24/2008           1249.7
12/31/2008           1244.0
01/07/2009           1239.7