BCABSIG_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.S: Securities
BC.A.B.S.I*: By issuer:
BC.A.B.S.I.G: Federal government
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcabsig_ba.ww
            -------------

01/03/1973           89.2
01/10/1973           89.4
01/17/1973           89.8
01/24/1973           89.3
01/31/1973           90.0
02/07/1973           88.3
02/14/1973           87.4
02/21/1973           85.7
02/28/1973           85.6
03/07/1973           84.6
03/14/1973           84.6
03/21/1973           84.7
03/28/1973           85.1
04/04/1973           85.0
04/11/1973           84.2
04/18/1973           83.6
04/25/1973           84.4
05/02/1973           84.7
05/09/1973           84.3
05/16/1973           83.1
05/23/1973           83.3
05/30/1973           84.0
06/06/1973           84.1
06/13/1973           83.8
06/20/1973           83.9
06/27/1973           84.6
07/04/1973           84.7
07/11/1973           84.8
07/18/1973           84.3
07/25/1973           84.3
08/01/1973           83.4
08/08/1973           83.5
08/15/1973           84.6
08/22/1973           83.8
08/29/1973           83.3
09/05/1973           85.1
09/12/1973           85.1
09/19/1973           84.1
09/26/1973           84.5
10/03/1973           85.1
10/10/1973           86.6
10/17/1973           85.8
10/24/1973           86.5
10/31/1973           86.2
11/07/1973           88.8
11/14/1973           88.3
11/21/1973           89.6
11/28/1973           88.4
12/05/1973           90.8
12/12/1973           90.2
12/19/1973           89.1
12/26/1973           89.7
01/02/1974           88.6
01/09/1974           89.9
01/16/1974           90.4
01/23/1974           91.2
01/30/1974           90.7
02/06/1974           90.7
02/13/1974           90.3
02/20/1974           90.1
02/27/1974           90.2
03/06/1974           91.7
03/13/1974           90.9
03/20/1974           89.7
03/27/1974           90.1
04/03/1974           90.6
04/10/1974           91.3
04/17/1974           90.2
04/24/1974           88.7
05/01/1974           88.7
05/08/1974           88.8
05/15/1974           88.0
05/22/1974           88.1
05/29/1974           87.6
06/05/1974           88.8
06/12/1974           87.7
06/19/1974           87.7
06/26/1974           87.1
07/03/1974           86.7
07/10/1974           86.2
07/17/1974           85.8
07/24/1974           85.7
07/31/1974           87.0
08/07/1974           88.4
08/14/1974           88.0
08/21/1974           86.6
08/28/1974           86.9
09/04/1974           86.6
09/11/1974           87.2
09/18/1974           85.8
09/25/1974           84.9
10/02/1974           84.2
10/09/1974           84.9
10/16/1974           85.2
10/23/1974           84.8
10/30/1974           84.7
11/06/1974           86.8
11/13/1974           86.8
11/20/1974           87.3
11/27/1974           86.0
12/04/1974           87.0
12/11/1974           87.7
12/18/1974           88.3
12/25/1974           88.5
01/01/1975           87.8
01/08/1975           89.1
01/15/1975           88.5
01/22/1975           87.4
01/29/1975           86.3
02/05/1975           86.7
02/12/1975           86.7
02/19/1975           88.1
02/26/1975           87.2
03/05/1975           90.0
03/12/1975           90.6
03/19/1975           91.4
03/26/1975           93.0
04/02/1975           93.8
04/09/1975           96.0
04/16/1975           96.3
04/23/1975           95.6
04/30/1975           98.0
05/07/1975           99.1
05/14/1975           99.6
05/21/1975           99.8
05/28/1975          100.8
06/04/1975          100.8
06/11/1975          103.4
06/18/1975          104.3
06/25/1975          103.6
07/02/1975          104.9
07/09/1975          106.2
07/16/1975          106.1
07/23/1975          106.6
07/30/1975          106.8
08/06/1975          107.8
08/13/1975          108.9
08/20/1975          108.9
08/27/1975          109.7
09/03/1975          111.3
09/10/1975          112.9
09/17/1975          112.9
09/24/1975          113.6
10/01/1975          114.4
10/08/1975          115.2
10/15/1975          113.4
10/22/1975          114.4
10/29/1975          112.8
11/05/1975          116.1
11/12/1975          115.2
11/19/1975          115.4
11/26/1975          116.0
12/03/1975          115.4
12/10/1975          117.1
12/17/1975          118.5
12/24/1975          117.9
12/31/1975          119.0
01/07/1976          118.1
01/14/1976          119.9
01/21/1976          118.5
01/28/1976          120.0
02/04/1976          120.4
02/11/1976          120.5
02/18/1976          121.5
02/25/1976          120.7
03/03/1976          121.0
03/10/1976          121.1
03/17/1976          124.0
03/24/1976          124.3
03/31/1976          124.0
04/07/1976          126.7
04/14/1976          127.0
04/21/1976          127.3
04/28/1976          125.6
05/05/1976          126.5
05/12/1976          127.2
05/19/1976          128.4
05/26/1976          127.3
06/02/1976          128.6
06/09/1976          127.5
06/16/1976          127.4
06/23/1976          126.9
06/30/1976          128.5
07/07/1976          126.7
07/14/1976          127.8
07/21/1976          127.4
07/28/1976          127.1
08/04/1976          129.4
08/11/1976          128.9
08/18/1976          129.8
08/25/1976          129.8
09/01/1976          129.0
09/08/1976          128.0
09/15/1976          129.5
09/22/1976          130.7
09/29/1976          130.9
10/06/1976          131.6
10/13/1976          132.6
10/20/1976          131.3
10/27/1976          131.6
11/03/1976          131.4
11/10/1976          132.0
11/17/1976          135.3
11/24/1976          135.3
12/01/1976          134.6
12/08/1976          135.8
12/15/1976          137.5
12/22/1976          138.0
12/29/1976          138.4
01/05/1977          137.1
01/12/1977          139.1
01/19/1977          138.8
01/26/1977          137.5
02/02/1977          136.8
02/09/1977          138.4
02/16/1977          139.7
02/23/1977          139.7
03/02/1977          140.9
03/09/1977          141.9
03/16/1977          142.3
03/23/1977          141.7
03/30/1977          140.9
04/06/1977          142.0
04/13/1977          140.5
04/20/1977          141.1
04/27/1977          139.2
05/04/1977          140.1
05/11/1977          141.2
05/18/1977          140.9
05/25/1977          140.4
06/01/1977          139.8
06/08/1977          141.4
06/15/1977          142.5
06/22/1977          141.3
06/29/1977          140.6
07/06/1977          139.9
07/13/1977          140.8
07/20/1977          141.1
07/27/1977          139.8
08/03/1977          140.0
08/10/1977          139.2
08/17/1977          140.5
08/24/1977          139.9
08/31/1977          138.7
09/07/1977          140.3
09/14/1977          138.6
09/21/1977          138.9
09/28/1977          138.2
10/05/1977          137.3
10/12/1977          136.6
10/19/1977          138.1
10/26/1977          137.4
11/02/1977          136.3
11/09/1977          136.8
11/16/1977          137.4
11/23/1977          137.2
11/30/1977          136.4
12/07/1977          137.9
12/14/1977          137.2
12/21/1977          137.8
12/28/1977          137.2
01/04/1978          136.0
01/11/1978          136.6
01/18/1978          136.1
01/25/1978          136.2
02/01/1978          137.7
02/08/1978          137.9
02/15/1978          139.2
02/22/1978          139.4
03/01/1978          139.1
03/08/1978          141.1
03/15/1978          140.7
03/22/1978          138.9
03/29/1978          138.3
04/05/1978          140.3
04/12/1978          141.0
04/19/1978          140.5
04/26/1978          140.4
05/03/1978          140.9
05/10/1978          141.4
05/17/1978          139.0
05/24/1978          139.2
05/31/1978          139.3
06/07/1978          140.5
06/14/1978          140.8
06/21/1978          141.3
06/28/1978          140.4
07/05/1978          140.4
07/12/1978          140.9
07/19/1978          141.2
07/26/1978          141.7
08/02/1978          141.3
08/09/1978          141.1
08/16/1978          141.4
08/23/1978          141.4
08/30/1978          140.3
09/06/1978          141.4
09/13/1978          140.9
09/20/1978          142.2
09/27/1978          141.8
10/04/1978          142.3
10/11/1978          142.0
10/18/1978          140.9
10/25/1978          140.8
11/01/1978          139.9
11/08/1978          140.4
11/15/1978          141.2
11/22/1978          140.2
11/29/1978          139.2
12/06/1978          138.1
12/13/1978          138.0
12/20/1978          138.3
12/27/1978          138.9
01/03/1979          138.9
01/10/1979          138.1
01/17/1979          139.0
01/24/1979          139.2
01/31/1979          137.7
02/07/1979          137.5
02/14/1979          137.1
02/21/1979          138.7
02/28/1979          138.2
03/07/1979          139.8
03/14/1979          138.7
03/21/1979          138.6
03/28/1979          138.0
04/04/1979          141.2
04/11/1979          141.1
04/18/1979          141.9
04/25/1979          139.8
05/02/1979          138.5
05/09/1979          139.3
05/16/1979          140.5
05/23/1979          141.6
05/30/1979          141.2
06/06/1979          143.4
06/13/1979          143.4
06/20/1979          141.7
06/27/1979          139.9
07/04/1979          141.0
07/11/1979          142.4
07/18/1979          141.7
07/25/1979          142.5
08/01/1979          141.6
08/08/1979          140.8
08/15/1979          141.9
08/22/1979          142.2
08/29/1979          142.3
09/05/1979          144.5
09/12/1979          145.7
09/19/1979          144.9
09/26/1979          145.3
10/03/1979          141.8
10/10/1979          145.6
10/17/1979          145.9
10/24/1979          145.9
10/31/1979          145.6
11/07/1979          144.6
11/14/1979          146.5
11/21/1979          145.8
11/28/1979          146.4
12/05/1979          147.1
12/12/1979          148.0
12/19/1979          147.2
12/26/1979          147.1
01/02/1980          146.3
01/09/1980          146.1
01/16/1980          146.1
01/23/1980          146.4
01/30/1980          147.0
02/06/1980          147.8
02/13/1980          148.0
02/20/1980          148.6
02/27/1980          149.1
03/05/1980          151.4
03/12/1980          150.4
03/19/1980          148.4
03/26/1980          149.8
04/02/1980          146.8
04/09/1980          149.1
04/16/1980          149.5
04/23/1980          148.6
04/30/1980          149.9
05/07/1980          148.6
05/14/1980          148.4
05/21/1980          151.7
05/28/1980          152.1
06/04/1980          153.4
06/11/1980          153.8
06/18/1980          152.7
06/25/1980          154.6
07/02/1980          155.0
07/09/1980          156.0
07/16/1980          156.7
07/23/1980          157.9
07/30/1980          158.5
08/06/1980          160.8
08/13/1980          160.6
08/20/1980          163.7
08/27/1980          163.6
09/03/1980          165.8
09/10/1980          164.5
09/17/1980          165.9
09/24/1980          165.5
10/01/1980          166.7
10/08/1980          166.0
10/15/1980          166.7
10/22/1980          166.9
10/29/1980          167.2
11/05/1980          169.4
11/12/1980          170.3
11/19/1980          170.9
11/26/1980          171.6
12/03/1980          172.1
12/10/1980          172.9
12/17/1980          172.7
12/24/1980          172.2
12/31/1980          175.3
01/07/1981          175.5
01/14/1981          176.6
01/21/1981          176.7
01/28/1981          176.2
02/04/1981          177.8
02/11/1981          177.0
02/18/1981          176.9
02/25/1981          178.1
03/04/1981          179.4
03/11/1981          178.3
03/18/1981          177.3
03/25/1981          175.0
04/01/1981          179.2
04/08/1981          178.7
04/15/1981          179.1
04/22/1981          180.4
04/29/1981          180.7
05/06/1981          181.7
05/13/1981          182.0
05/20/1981          180.9
05/27/1981          180.7
06/03/1981          183.6
06/10/1981          185.2
06/17/1981          185.2
06/24/1981          182.6
07/01/1981          180.3
07/08/1981          183.2
07/15/1981          183.3
07/22/1981          182.5
07/29/1981          184.3
08/05/1981          184.9
08/12/1981          184.7
08/19/1981          183.5
08/26/1981          184.0
09/02/1981          182.3
09/09/1981          183.3
09/16/1981          183.9
09/23/1981          183.1
09/30/1981          183.0
10/07/1981          183.1
10/14/1981          182.3
10/21/1981          182.3
10/28/1981          183.9
11/04/1981          181.7
11/11/1981          180.0
11/18/1981          178.8
11/25/1981          179.2
12/02/1981          180.2
12/09/1981          181.5
12/16/1981          180.9
12/23/1981          181.5
12/30/1981          183.7
01/06/1982          182.0
01/13/1982          183.4
01/20/1982          184.6
01/27/1982          185.4
02/03/1982          185.2
02/10/1982          185.7
02/17/1982          186.5
02/24/1982          185.8
03/03/1982          184.5
03/10/1982          182.4
03/17/1982          184.3
03/24/1982          183.9
03/31/1982          186.6
04/07/1982          189.9
04/14/1982          188.4
04/21/1982          188.3
04/28/1982          186.2
05/05/1982          187.7
05/12/1982          188.1
05/19/1982          187.4
05/26/1982          185.5
06/02/1982          185.5
06/09/1982          187.4
06/16/1982          187.6
06/23/1982          188.4
06/30/1982          190.8
07/07/1982          189.5
07/14/1982          189.2
07/21/1982          189.1
07/28/1982          191.3
08/04/1982          191.2
08/11/1982          193.4
08/18/1982          192.5
08/25/1982          192.4
09/01/1982          191.7
09/08/1982          194.1
09/15/1982          195.9
09/22/1982          195.0
09/29/1982          195.8
10/06/1982          196.6
10/13/1982          198.3
10/20/1982          198.4
10/27/1982          199.5
11/03/1982          200.0
11/10/1982          200.4
11/17/1982          200.2
11/24/1982          201.0
12/01/1982          203.4
12/08/1982          203.9
12/15/1982          202.3
12/22/1982          204.8
12/29/1982          205.9
01/05/1983          212.5
01/12/1983          211.4
01/19/1983          209.7
01/26/1983          211.7
02/02/1983          215.3
02/09/1983          215.6
02/16/1983          217.0
02/23/1983          216.4
03/02/1983          219.4
03/09/1983          223.1
03/16/1983          223.5
03/23/1983          225.1
03/30/1983          226.0
04/06/1983          229.8
04/13/1983          231.1
04/20/1983          231.6
04/27/1983          231.8
05/04/1983          233.5
05/11/1983          235.3
05/18/1983          238.0
05/25/1983          238.9
06/01/1983          242.0
06/08/1983          243.0
06/15/1983          243.6
06/22/1983          243.8
06/29/1983          244.5
07/06/1983          248.5
07/13/1983          244.3
07/20/1983          246.3
07/27/1983          244.6
08/03/1983          245.2
08/10/1983          244.0
08/17/1983          246.8
08/24/1983          247.8
08/31/1983          247.1
09/07/1983          249.5
09/14/1983          251.1
09/21/1983          250.2
09/28/1983          251.6
10/05/1983          256.5
10/12/1983          255.8
10/19/1983          257.2
10/26/1983          258.8
11/02/1983          259.8
11/09/1983          260.6
11/16/1983          262.7
11/23/1983          262.0
11/30/1983          262.0
12/07/1983          265.2
12/14/1983          264.0
12/21/1983          262.8
12/28/1983          260.9
01/04/1984          264.8
01/11/1984          263.3
01/18/1984          262.5
01/25/1984          261.9
02/01/1984          262.3
02/08/1984          262.2
02/15/1984          263.5
02/22/1984          261.1
02/29/1984          263.7
03/07/1984          261.5
03/14/1984          264.8
03/21/1984          264.1
03/28/1984          263.9
04/04/1984          262.3
04/11/1984          261.6
04/18/1984          263.8
04/25/1984          264.5
05/02/1984          262.9
05/09/1984          261.7
05/16/1984          261.2
05/23/1984          260.6
05/30/1984          262.3
06/06/1984          258.8
06/13/1984          258.8
06/20/1984          258.6
06/27/1984          260.4
07/04/1984          260.4
07/11/1984          262.6
07/18/1984          260.0
07/25/1984          261.3
08/01/1984          259.5
08/08/1984          260.1
08/15/1984          260.2
08/22/1984          261.5
08/29/1984          261.5
09/05/1984          260.5
09/12/1984          261.7
09/19/1984          261.7
09/26/1984          262.3
10/03/1984          259.5
10/10/1984          261.2
10/17/1984          261.7
10/24/1984          259.2
10/31/1984          263.5
11/07/1984          261.7
11/14/1984          261.9
11/21/1984          261.7
11/28/1984          262.5
12/05/1984          263.9
12/12/1984          262.6
12/19/1984          262.7
12/26/1984          264.1
01/02/1985          260.8
01/09/1985          264.8
01/16/1985          264.6
01/23/1985          265.9
01/30/1985          266.7
02/06/1985          267.8
02/13/1985          266.9
02/20/1985          271.3
02/27/1985          273.1
03/06/1985          271.1
03/13/1985          271.9
03/20/1985          270.7
03/27/1985          272.5
04/03/1985          269.4
04/10/1985          267.8
04/17/1985          270.2
04/24/1985          270.4
05/01/1985          269.1
05/08/1985          270.6
05/15/1985          273.4
05/22/1985          274.4
05/29/1985          274.9
06/05/1985          273.8
06/12/1985          273.2
06/19/1985          276.7
06/26/1985          278.5
07/03/1985          280.1
07/10/1985          280.4
07/17/1985          278.6
07/24/1985          279.0
07/31/1985          277.2
08/07/1985          275.2
08/14/1985          276.9
08/21/1985          276.6
08/28/1985          275.8
09/04/1985          276.9
09/11/1985          276.1
09/18/1985          275.8
09/25/1985          278.0
10/02/1985          273.5
10/09/1985          275.3
10/16/1985          274.5
10/23/1985          274.1
10/30/1985          272.7
11/06/1985          276.3
11/13/1985          275.7
11/20/1985          276.5
11/27/1985          278.9
12/04/1985          276.2
12/11/1985          273.3
12/18/1985          277.7
12/25/1985          274.0
01/01/1986          267.7
01/08/1986          267.5
01/15/1986          270.1
01/22/1986          272.1
01/29/1986          272.1
02/05/1986          272.9
02/12/1986          274.1
02/19/1986          276.5
02/26/1986          279.6
03/05/1986          272.6
03/12/1986          273.0
03/19/1986          272.8
03/26/1986          274.7
04/02/1986          271.2
04/09/1986          274.3
04/16/1986          273.7
04/23/1986          272.8
04/30/1986          276.1
05/07/1986          276.5
05/14/1986          278.3
05/21/1986          276.9
05/28/1986          277.8
06/04/1986          277.3
06/11/1986          275.9
06/18/1986          277.3
06/25/1986          280.0
07/02/1986          281.2
07/09/1986          283.2
07/16/1986          290.3
07/23/1986          293.1
07/30/1986          292.4
08/06/1986          294.6
08/13/1986          293.0
08/20/1986          293.6
08/27/1986          296.3
09/03/1986          297.3
09/10/1986          295.7
09/17/1986          299.5
09/24/1986          298.5
10/01/1986          299.3
10/08/1986          301.7
10/15/1986          300.8
10/22/1986          301.0
10/29/1986          305.6
11/05/1986          304.2
11/12/1986          305.1
11/19/1986          306.9
11/26/1986          310.1
12/03/1986          311.8
12/10/1986          310.7
12/17/1986          310.7
12/24/1986          316.4
12/31/1986          313.8
01/07/1987          317.1
01/14/1987          317.3
01/21/1987          318.2
01/28/1987          317.0
02/04/1987          318.1
02/11/1987          318.9
02/18/1987          321.1
02/25/1987          321.3
03/04/1987          319.6
03/11/1987          318.8
03/18/1987          318.2
03/25/1987          318.4
04/01/1987          316.6
04/08/1987          317.2
04/15/1987          318.7
04/22/1987          318.5
04/29/1987          322.1
05/06/1987          322.3
05/13/1987          321.8
05/20/1987          323.5
05/27/1987          325.1
06/03/1987          324.5
06/10/1987          322.9
06/17/1987          322.8
06/24/1987          321.3
07/01/1987          319.8
07/08/1987          322.4
07/15/1987          326.1
07/22/1987          328.6
07/29/1987          328.7
08/05/1987          334.3
08/12/1987          332.6
08/19/1987          334.3
08/26/1987          331.8
09/02/1987          333.8
09/09/1987          336.2
09/16/1987          337.2
09/23/1987          338.6
09/30/1987          333.7
10/07/1987          333.4
10/14/1987          333.4
10/21/1987          335.7
10/28/1987          336.1
11/04/1987          333.8
11/11/1987          333.0
11/18/1987          336.5
11/25/1987          336.7
12/02/1987          337.0
12/09/1987          337.9
12/16/1987          339.2
12/23/1987          339.5
12/30/1987          339.4
01/06/1988          338.8
01/13/1988          338.8
01/20/1988          342.2
01/27/1988          342.0
02/03/1988          340.8
02/10/1988          341.3
02/17/1988          341.8
02/24/1988          341.9
03/02/1988          339.9
03/09/1988          342.2
03/16/1988          343.6
03/23/1988          342.6
03/30/1988          342.3
04/06/1988          342.3
04/13/1988          344.1
04/20/1988          347.1
04/27/1988          345.8
05/04/1988          346.9
05/11/1988          347.3
05/18/1988          346.8
05/25/1988          350.0
06/01/1988          348.4
06/08/1988          350.9
06/15/1988          354.4
06/22/1988          351.5
06/29/1988          349.4
07/06/1988          349.2
07/13/1988          352.0
07/20/1988          354.8
07/27/1988          354.7
08/03/1988          351.3
08/10/1988          353.7
08/17/1988          355.7
08/24/1988          355.1
08/31/1988          354.2
09/07/1988          353.8
09/14/1988          355.7
09/21/1988          356.1
09/28/1988          356.1
10/05/1988          355.4
10/12/1988          355.8
10/19/1988          356.2
10/26/1988          356.6
11/02/1988          353.6
11/09/1988          353.7
11/16/1988          360.7
11/23/1988          361.2
11/30/1988          362.9
12/07/1988          365.0
12/14/1988          366.5
12/21/1988          368.2
12/28/1988          364.8
01/04/1989          363.7
01/11/1989          365.4
01/18/1989          368.0
01/25/1989          369.2
02/01/1989          365.4
02/08/1989          366.7
02/15/1989          369.0
02/22/1989          367.2
03/01/1989          367.1
03/08/1989          367.5
03/15/1989          369.7
03/22/1989          372.7
03/29/1989          373.0
04/05/1989          371.5
04/12/1989          370.7
04/19/1989          373.3
04/26/1989          371.3
05/03/1989          373.2
05/10/1989          373.2
05/17/1989          375.4
05/24/1989          377.7
05/31/1989          374.5
06/07/1989          373.7
06/14/1989          373.6
06/21/1989          377.8
06/28/1989          377.6
07/05/1989          376.4
07/12/1989          376.6
07/19/1989          378.0
07/26/1989          377.4
08/02/1989          374.8
08/09/1989          378.0
08/16/1989          381.0
08/23/1989          381.6
08/30/1989          379.9
09/06/1989          379.0
09/13/1989          379.2
09/20/1989          381.4
09/27/1989          380.8
10/04/1989          382.7
10/11/1989          386.0
10/18/1989          391.7
10/25/1989          391.9
11/01/1989          394.8
11/08/1989          393.3
11/15/1989          396.7
11/22/1989          397.4
11/29/1989          396.5
12/06/1989          400.9
12/13/1989          403.8
12/20/1989          401.7
12/27/1989          397.3
01/03/1990          401.3
01/10/1990          406.6
01/17/1990          410.0
01/24/1990          415.5
01/31/1990          418.6
02/07/1990          419.0
02/14/1990          420.4
02/21/1990          421.1
02/28/1990          422.4
03/07/1990          423.9
03/14/1990          425.9
03/21/1990          426.6
03/28/1990          424.5
04/04/1990          424.5
04/11/1990          425.5
04/18/1990          428.6
04/25/1990          429.7
05/02/1990          433.2
05/09/1990          430.6
05/16/1990          433.2
05/23/1990          436.0
05/30/1990          434.6
06/06/1990          440.1
06/13/1990          441.2
06/20/1990          445.1
06/27/1990          440.9
07/04/1990          440.0
07/11/1990          442.9
07/18/1990          448.7
07/25/1990          446.3
08/01/1990          446.8
08/08/1990          444.7
08/15/1990          449.8
08/22/1990          448.0
08/29/1990          449.8
09/05/1990          450.5
09/12/1990          451.6
09/19/1990          456.3
09/26/1990          449.9
10/03/1990          451.2
10/10/1990          453.9
10/17/1990          456.9
10/24/1990          455.4
10/31/1990          455.7
11/07/1990          456.7
11/14/1990          457.4
11/21/1990          457.5
11/28/1990          455.0
12/05/1990          455.4
12/12/1990          457.8
12/19/1990          457.9
12/26/1990          458.6
01/02/1991          456.7
01/09/1991          460.9
01/16/1991          462.8
01/23/1991          468.5
01/30/1991          466.6
02/06/1991          466.7
02/13/1991          468.1
02/20/1991          468.7
02/27/1991          467.1
03/06/1991          472.9
03/13/1991          475.1
03/20/1991          480.6
03/27/1991          477.9
04/03/1991          483.3
04/10/1991          480.2
04/17/1991          482.7
04/24/1991          481.3
05/01/1991          485.2
05/08/1991          485.9
05/15/1991          490.6
05/22/1991          490.9
05/29/1991          489.0
06/05/1991          493.7
06/12/1991          497.1
06/19/1991          499.2
06/26/1991          500.0
07/03/1991          499.5
07/10/1991          502.7
07/17/1991          508.8
07/24/1991          509.5
07/31/1991          514.2
08/07/1991          513.4
08/14/1991          517.9
08/21/1991          519.1
08/28/1991          516.0
09/04/1991          520.8
09/11/1991          524.7
09/18/1991          527.4
09/25/1991          525.3
10/02/1991          535.2
10/09/1991          538.9
10/16/1991          541.7
10/23/1991          543.4
10/30/1991          546.1
11/06/1991          549.5
11/13/1991          554.9
11/20/1991          555.5
11/27/1991          557.6
12/04/1991          560.5
12/11/1991          563.4
12/18/1991          566.6
12/25/1991          567.9
01/01/1992          572.3
01/08/1992          573.1
01/15/1992          575.3
01/22/1992          576.3
01/29/1992          574.3
02/05/1992          582.2
02/12/1992          579.9
02/19/1992          579.5
02/26/1992          577.9
03/04/1992          584.1
03/11/1992          586.3
03/18/1992          587.1
03/25/1992          587.7
04/01/1992          592.3
04/08/1992          594.0
04/15/1992          598.3
04/22/1992          595.7
04/29/1992          592.0
05/06/1992          603.5
05/13/1992          607.4
05/20/1992          603.4
05/27/1992          603.9
06/03/1992          612.1
06/10/1992          612.7
06/17/1992          615.5
06/24/1992          617.4
07/01/1992          617.2
07/08/1992          620.3
07/15/1992          625.5
07/22/1992          627.9
07/29/1992          624.4
08/05/1992          635.8
08/12/1992          638.3
08/19/1992          640.0
08/26/1992          637.0
09/02/1992          642.6
09/09/1992          643.4
09/16/1992          643.0
09/23/1992          642.8
09/30/1992          652.4
10/07/1992          652.3
10/14/1992          654.7
10/21/1992          654.3
10/28/1992          649.2
11/04/1992          654.1
11/11/1992          659.2
11/18/1992          660.9
11/25/1992          660.9
12/02/1992          666.8
12/09/1992          664.6
12/16/1992          665.0
12/23/1992          665.8
12/30/1992          670.0
01/06/1993          671.1
01/13/1993          671.6
01/20/1993          671.3
01/27/1993          669.1
02/03/1993          683.4
02/10/1993          679.2
02/17/1993          679.9
02/24/1993          680.1
03/03/1993          684.6
03/10/1993          688.2
03/17/1993          695.3
03/24/1993          693.7
03/31/1993          695.8
04/07/1993          695.4
04/14/1993          695.7
04/21/1993          696.4
04/28/1993          695.2
05/05/1993          699.7
05/12/1993          697.6
05/19/1993          698.5
05/26/1993          692.8
06/02/1993          708.6
06/09/1993          708.0
06/16/1993          708.9
06/23/1993          709.9
06/30/1993          705.3
07/07/1993          709.7
07/14/1993          714.4
07/21/1993          715.2
07/28/1993          711.1
08/04/1993          721.4
08/11/1993          717.3
08/18/1993          722.9
08/25/1993          712.3
09/01/1993          720.6
09/08/1993          718.6
09/15/1993          723.8
09/22/1993          724.3
09/29/1993          720.3
10/06/1993          722.4
10/13/1993          724.1
10/20/1993          722.0
10/27/1993          715.7
11/03/1993          724.1
11/10/1993          730.6
11/17/1993          724.8
11/24/1993          725.0
12/01/1993          727.5
12/08/1993          730.2
12/15/1993          731.7
12/22/1993          733.2
12/29/1993          733.0
01/05/1994          744.1
01/12/1994          742.9
01/19/1994          742.0
01/26/1994          733.1
02/02/1994          734.1
02/09/1994          734.1
02/16/1994          735.7
02/23/1994          732.3
03/02/1994          741.7
03/09/1994          748.2
03/16/1994          748.0
03/23/1994          752.4
03/30/1994          755.1
04/06/1994          763.5
04/13/1994          761.0
04/20/1994          756.1
04/27/1994          749.5
05/04/1994          750.8
05/11/1994          751.2
05/18/1994          750.9
05/25/1994          744.0
06/01/1994          749.8
06/08/1994          748.0
06/15/1994          754.6
06/22/1994          751.9
06/29/1994          750.7
07/06/1994          754.2
07/13/1994          755.4
07/20/1994          750.6
07/27/1994          751.2
08/03/1994          749.8
08/10/1994          749.3
08/17/1994          751.8
08/24/1994          748.6
08/31/1994          747.9
09/07/1994          744.4
09/14/1994          751.3
09/21/1994          746.2
09/28/1994          740.1
10/05/1994          734.8
10/12/1994          735.3
10/19/1994          737.1
10/26/1994          732.2
11/02/1994          731.7
11/09/1994          726.8
11/16/1994          728.6
11/23/1994          723.9
11/30/1994          724.8
12/07/1994          722.9
12/14/1994          725.0
12/21/1994          721.9
12/28/1994          720.7
01/04/1995          721.5
01/11/1995          723.4
01/18/1995          723.7
01/25/1995          721.2
02/01/1995          719.1
02/08/1995          719.7
02/15/1995          716.2
02/22/1995          714.7
03/01/1995          714.5
03/08/1995          713.0
03/15/1995          716.9
03/22/1995          710.2
03/29/1995          707.7
04/05/1995          708.7
04/12/1995          706.6
04/19/1995          707.4
04/26/1995          703.8
05/03/1995          704.4
05/10/1995          703.2
05/17/1995          703.1
05/24/1995          704.8
05/31/1995          707.0
06/07/1995          705.7
06/14/1995          706.8
06/21/1995          705.8
06/28/1995          700.2
07/05/1995          699.0
07/12/1995          700.7
07/19/1995          702.8
07/26/1995          701.2
08/02/1995          702.0
08/09/1995          707.0
08/16/1995          709.9
08/23/1995          712.2
08/30/1995          709.0
09/06/1995          704.0
09/13/1995          707.8
09/20/1995          705.6
09/27/1995          706.9
10/04/1995          709.1
10/11/1995          709.3
10/18/1995          708.6
10/25/1995          709.2
11/01/1995          707.2
11/08/1995          707.7
11/15/1995          706.4
11/22/1995          709.0
11/29/1995          706.3
12/06/1995          702.9
12/13/1995          705.6
12/20/1995          705.6
12/27/1995          697.4
01/03/1996          697.4
01/10/1996          696.0
01/17/1996          693.1
01/24/1996          692.6
01/31/1996          693.1
02/07/1996          701.9
02/14/1996          703.9
02/21/1996          704.3
02/28/1996          711.0
03/06/1996          698.8
03/13/1996          702.4
03/20/1996          703.4
03/27/1996          698.8
04/03/1996          690.3
04/10/1996          698.5
04/17/1996          699.4
04/24/1996          697.5
05/01/1996          696.3
05/08/1996          704.7
05/15/1996          703.3
05/22/1996          701.3
05/29/1996          699.0
06/05/1996          698.3
06/12/1996          701.9
06/19/1996          703.1
06/26/1996          702.8
07/03/1996          699.2
07/10/1996          704.4
07/17/1996          705.5
07/24/1996          707.7
07/31/1996          704.0
08/07/1996          707.3
08/14/1996          712.2
08/21/1996          705.4
08/28/1996          703.8
09/04/1996          703.0
09/11/1996          706.2
09/18/1996          706.9
09/25/1996          704.1
10/02/1996          707.0
10/09/1996          705.0
10/16/1996          709.8
10/23/1996          700.8
10/30/1996          702.1
11/06/1996          702.5
11/13/1996          704.8
11/20/1996          703.8
11/27/1996          701.6
12/04/1996          700.8
12/11/1996          703.6
12/18/1996          702.1
12/25/1996          696.4
01/01/1997          694.1
01/08/1997          700.9
01/15/1997          697.0
01/22/1997          701.5
01/29/1997          700.5
02/05/1997          697.7
02/12/1997          700.6
02/19/1997          697.9
02/26/1997          694.9
03/05/1997          696.6
03/12/1997          702.9
03/19/1997          711.0
03/26/1997          709.6
04/02/1997          710.8
04/09/1997          712.6
04/16/1997          719.4
04/23/1997          717.2
04/30/1997          718.0
05/07/1997          716.7
05/14/1997          717.0
05/21/1997          714.0
05/28/1997          715.8
06/04/1997          718.0
06/11/1997          722.3
06/18/1997          722.2
06/25/1997          722.1
07/02/1997          725.6
07/09/1997          728.6
07/16/1997          728.2
07/23/1997          727.3
07/30/1997          729.6
08/06/1997          727.4
08/13/1997          722.5
08/20/1997          723.3
08/27/1997          729.6
09/03/1997          731.5
09/10/1997          731.4
09/17/1997          731.1
09/24/1997          736.3
10/01/1997          741.1
10/08/1997          743.1
10/15/1997          734.7
10/22/1997          741.4
10/29/1997          743.0
11/05/1997          744.9
11/12/1997          751.1
11/19/1997          745.4
11/26/1997          754.6
12/03/1997          752.8
12/10/1997          744.5
12/17/1997          747.0
12/24/1997          753.2
12/31/1997          762.6
01/07/1998          763.2
01/14/1998          763.5
01/21/1998          766.1
01/28/1998          761.3
02/04/1998          771.1
02/11/1998          764.5
02/18/1998          765.2
02/25/1998          769.4
03/04/1998          786.5
03/11/1998          783.8
03/18/1998          783.0
03/25/1998          778.5
04/01/1998          785.6
04/08/1998          777.7
04/15/1998          770.6
04/22/1998          764.6
04/29/1998          775.1
05/06/1998          781.2
05/13/1998          773.8
05/20/1998          776.3
05/27/1998          774.0
06/03/1998          773.9
06/10/1998          765.1
06/17/1998          755.8
06/24/1998          760.3
07/01/1998          769.7
07/08/1998          764.9
07/15/1998          765.8
07/22/1998          764.6
07/29/1998          769.6
08/05/1998          775.1
08/12/1998          773.8
08/19/1998          781.0
08/26/1998          779.6
09/02/1998          781.8
09/09/1998          773.9
09/16/1998          769.5
09/23/1998          776.6
09/30/1998          775.8
10/07/1998          765.9
10/14/1998          778.6
10/21/1998          788.6
10/28/1998          790.0
11/04/1998          789.8
11/11/1998          789.7
11/18/1998          795.7
11/25/1998          797.9
12/02/1998          793.6
12/09/1998          795.9
12/16/1998          792.2
12/23/1998          796.5
12/30/1998          798.8
01/06/1999          798.5
01/13/1999          803.0
01/20/1999          800.3
01/27/1999          798.4
02/03/1999          795.5
02/10/1999          798.2
02/17/1999          798.5
02/24/1999          801.0
03/03/1999          801.3
03/10/1999          801.0
03/17/1999          805.6
03/24/1999          811.1
03/31/1999          813.7
04/07/1999          809.8
04/14/1999          818.2
04/21/1999          808.4
04/28/1999          803.4
05/05/1999          802.3
05/12/1999          807.2
05/19/1999          805.0
05/26/1999          806.8
06/02/1999          804.8
06/09/1999          807.8
06/16/1999          815.2
06/23/1999          817.8
06/30/1999          818.5
07/07/1999          813.2
07/14/1999          822.7
07/21/1999          821.4
07/28/1999          813.8
08/04/1999          815.0
08/11/1999          820.1
08/18/1999          820.9
08/25/1999          823.3
09/01/1999          819.5
09/08/1999          816.3
09/15/1999          822.3
09/22/1999          821.8
09/29/1999          816.9
10/06/1999          820.8
10/13/1999          824.6
10/20/1999          820.6
10/27/1999          816.4
11/03/1999          803.4
11/10/1999          804.6
11/17/1999          804.5
11/24/1999          806.7
12/01/1999          804.9
12/08/1999          805.0
12/15/1999          812.8
12/22/1999          812.1
12/29/1999          813.4
01/05/2000          806.4
01/12/2000          814.3
01/19/2000          812.4
01/26/2000          821.1
02/02/2000          821.9
02/09/2000          818.1
02/16/2000          816.8
02/23/2000          821.9
03/01/2000          821.5
03/08/2000          822.3
03/15/2000          825.0
03/22/2000          819.2
03/29/2000          824.3
04/05/2000          823.7
04/12/2000          826.7
04/19/2000          822.5
04/26/2000          817.9
05/03/2000          812.6
05/10/2000          818.0
05/17/2000          816.6
05/24/2000          819.3
05/31/2000          813.3
06/07/2000          814.2
06/14/2000          818.3
06/21/2000          822.3
06/28/2000          818.6
07/05/2000          821.9
07/12/2000          822.3
07/19/2000          824.0
07/26/2000          815.4
08/02/2000          814.0
08/09/2000          811.7
08/16/2000          815.8
08/23/2000          809.8
08/30/2000          808.0
09/06/2000          805.1
09/13/2000          810.7
09/20/2000          806.6
09/27/2000          806.7
10/04/2000          801.0
10/11/2000          804.5
10/18/2000          798.8
10/25/2000          793.3
11/01/2000          791.2
11/08/2000          789.0
11/15/2000          791.3
11/22/2000          786.2
11/29/2000          784.7
12/06/2000          786.9
12/13/2000          789.1
12/20/2000          794.0
12/27/2000          790.1
01/03/2001          793.8
01/10/2001          793.4
01/17/2001          788.6
01/24/2001          785.1
01/31/2001          792.1
02/07/2001          780.9
02/14/2001          785.3
02/21/2001          775.6
02/28/2001          770.8
03/07/2001          765.9
03/14/2001          760.9
03/21/2001          761.6
03/28/2001          761.2
04/04/2001          769.6
04/11/2001          773.2
04/18/2001          764.6
04/25/2001          768.1
05/02/2001          762.8
05/09/2001          760.7
05/16/2001          761.9
05/23/2001          762.0
05/30/2001          766.9
06/06/2001          769.2
06/13/2001          771.2
06/20/2001          764.9
06/27/2001          760.6
07/04/2001          769.9
07/11/2001          776.5
07/18/2001          777.8
07/25/2001          781.1
08/01/2001          795.0
08/08/2001          798.0
08/15/2001          790.1
08/22/2001          788.8
08/29/2001          794.3
09/05/2001          793.9
09/12/2001          801.1
09/19/2001          808.2
09/26/2001          810.1
10/03/2001          819.0
10/10/2001          829.6
10/17/2001          826.0
10/24/2001          823.1
10/31/2001          848.2
11/07/2001          841.4
11/14/2001          829.5
11/21/2001          830.2
11/28/2001          834.8
12/05/2001          857.1
12/12/2001          850.7
12/19/2001          851.1
12/26/2001          848.8
01/02/2002          855.2
01/09/2002          845.3
01/16/2002          838.1
01/23/2002          839.1
01/30/2002          828.9
02/06/2002          835.8
02/13/2002          832.1
02/20/2002          830.1
02/27/2002          834.6
03/06/2002          838.3
03/13/2002          841.5
03/20/2002          854.8
03/27/2002          857.2
04/03/2002          860.9
04/10/2002          867.0
04/17/2002          869.9
04/24/2002          866.5
05/01/2002          863.2
05/08/2002          866.9
05/15/2002          875.7
05/22/2002          881.8
05/29/2002          883.2
06/05/2002          900.4
06/12/2002          904.0
06/19/2002          904.8
06/26/2002          899.5
07/03/2002          899.3
07/10/2002          905.0
07/17/2002          901.2
07/24/2002          919.2
07/31/2002          929.6
08/07/2002          933.4
08/14/2002          936.3
08/21/2002          938.7
08/28/2002          951.9
09/04/2002          963.9
09/11/2002          955.6
09/18/2002          958.2
09/25/2002          974.5
10/02/2002          981.6
10/09/2002          983.9
10/16/2002          970.7
10/23/2002          997.1
10/30/2002          998.7
11/06/2002         1007.2
11/13/2002         1007.3
11/20/2002         1008.3
11/27/2002         1018.7
12/04/2002         1022.0
12/11/2002         1046.9
12/18/2002         1025.6
12/25/2002         1035.1
01/01/2003         1042.7
01/08/2003         1046.3
01/15/2003         1043.8
01/22/2003         1031.1
01/29/2003         1022.9
02/05/2003         1051.0
02/12/2003         1054.0
02/19/2003         1056.0
02/26/2003         1063.4
03/05/2003         1075.0
03/12/2003         1071.6
03/19/2003         1064.3
03/26/2003         1066.5
04/02/2003         1071.8
04/09/2003         1066.0
04/16/2003         1061.0
04/23/2003         1097.9
04/30/2003         1117.7
05/07/2003         1096.3
05/14/2003         1100.8
05/21/2003         1101.7
05/28/2003         1115.2
06/04/2003         1124.6
06/11/2003         1130.8
06/18/2003         1138.5
06/25/2003         1131.7
07/02/2003         1130.0
07/09/2003         1121.2
07/16/2003         1081.1
07/23/2003         1104.4
07/30/2003         1103.5
08/06/2003         1096.2
08/13/2003         1065.0
08/20/2003         1065.9
08/27/2003         1066.7
09/03/2003         1072.6
09/10/2003         1075.6
09/17/2003         1063.3
09/24/2003         1058.4
10/01/2003         1064.7
10/08/2003         1061.9
10/15/2003         1080.5
10/22/2003         1101.2
10/29/2003         1100.8
11/05/2003         1094.2
11/12/2003         1102.2
11/19/2003         1103.6
11/26/2003         1104.3
12/03/2003         1108.5
12/10/2003         1107.1
12/17/2003         1117.4
12/24/2003         1110.8
12/31/2003         1102.1
01/07/2004         1096.0
01/14/2004         1095.4
01/21/2004         1109.6
01/28/2004         1109.7
02/04/2004         1111.1
02/11/2004         1119.0
02/18/2004         1183.9
02/25/2004         1174.0
03/03/2004         1174.8
03/10/2004         1188.4
03/17/2004         1186.0
03/24/2004         1196.7
03/31/2004         1203.9
04/07/2004         1183.3
04/14/2004         1186.9
04/21/2004         1192.5
04/28/2004         1188.7
05/05/2004         1191.0
05/12/2004         1177.8
05/19/2004         1164.0
05/26/2004         1170.5
06/02/2004         1161.8
06/09/2004         1172.7
06/16/2004         1185.7
06/23/2004         1187.9
06/30/2004         1190.7
07/07/2004         1180.6
07/14/2004         1185.9
07/21/2004         1175.1
07/28/2004         1162.6
08/04/2004         1160.9
08/11/2004         1176.0
08/18/2004         1184.2
08/25/2004         1177.7
09/01/2004         1172.1
09/08/2004         1176.0
09/15/2004         1185.9
09/22/2004         1177.9
09/29/2004         1169.6
10/06/2004         1153.0
10/13/2004         1166.1
10/20/2004         1160.7
10/27/2004         1151.2
11/03/2004         1150.4
11/10/2004         1151.4
11/17/2004         1149.1
11/24/2004         1165.5
12/01/2004         1164.7
12/08/2004         1157.8
12/15/2004         1158.5
12/22/2004         1178.0
12/29/2004         1170.8
01/05/2005         1176.0
01/12/2005         1173.9
01/19/2005         1191.3
01/26/2005         1189.2
02/02/2005         1195.9
02/09/2005         1205.5
02/16/2005         1195.4
02/23/2005         1205.2
03/02/2005         1202.3
03/09/2005         1196.2
03/16/2005         1210.2
03/23/2005         1211.3
03/30/2005         1196.2
04/06/2005         1185.4
04/13/2005         1180.6
04/20/2005         1190.3
04/27/2005         1178.2
05/04/2005         1179.5
05/11/2005         1193.8
05/18/2005         1185.3
05/25/2005         1185.4
06/01/2005         1179.5
06/08/2005         1189.0
06/15/2005         1124.1
06/22/2005         1170.2
06/29/2005         1173.9
07/06/2005         1168.1
07/13/2005         1181.0
07/20/2005         1177.7
07/27/2005         1167.8
08/03/2005         1168.2
08/10/2005         1169.1
08/17/2005         1175.8
08/24/2005         1171.9
08/31/2005         1160.9
09/07/2005         1159.1
09/14/2005         1159.1
09/21/2005         1176.9
09/28/2005         1182.5
10/05/2005         1175.2
10/12/2005         1174.6
10/19/2005         1180.2
10/26/2005         1165.9
11/02/2005         1151.1
11/09/2005         1153.8
11/16/2005         1163.6
11/23/2005         1160.4
11/30/2005         1159.3
12/07/2005         1164.6
12/14/2005         1162.9
12/21/2005         1161.8
12/28/2005         1156.0
01/04/2006         1141.7
01/11/2006         1145.4
01/18/2006         1160.3
01/25/2006         1163.5
02/01/2006         1166.4
02/08/2006         1160.1
02/15/2006         1167.4
02/22/2006         1170.9
03/01/2006         1176.7
03/08/2006         1169.0
03/15/2006         1175.5
03/22/2006         1175.2
03/29/2006         1162.9
04/05/2006         1168.2
04/12/2006         1202.2
04/19/2006         1201.2
04/26/2006         1184.0
05/03/2006         1188.0
05/10/2006         1182.2
05/17/2006         1187.2
05/24/2006         1186.8
05/31/2006         1185.7
06/07/2006         1183.7
06/14/2006         1206.2
06/21/2006         1196.0
06/28/2006         1190.4
07/05/2006         1191.3
07/12/2006         1198.7
07/19/2006         1207.2
07/26/2006         1202.1
08/02/2006         1200.9
08/09/2006         1202.7
08/16/2006         1210.6
08/23/2006         1211.9
08/30/2006         1221.1
09/06/2006         1220.9
09/13/2006         1212.9
09/20/2006         1214.7
09/27/2006         1191.1
10/04/2006         1225.4
10/11/2006         1224.2
10/18/2006         1225.8
10/25/2006         1215.4
11/01/2006         1235.9
11/08/2006         1230.6
11/15/2006         1226.2
11/22/2006         1225.9
11/29/2006         1218.4
12/06/2006         1211.7
12/13/2006         1219.4
12/20/2006         1214.6
12/27/2006         1215.3
01/03/2007         1213.9
01/10/2007         1217.1
01/17/2007         1211.3
01/24/2007         1204.7
01/31/2007         1217.9
02/07/2007         1212.4
02/14/2007         1203.9
02/21/2007         1196.4
02/28/2007         1211.7
03/07/2007         1214.7
03/14/2007         1216.7
03/21/2007         1198.5
03/28/2007         1201.5
04/04/2007         1204.1
04/11/2007         1196.3
04/18/2007         1188.0
04/25/2007         1176.2
05/02/2007         1169.3
05/09/2007         1166.5
05/16/2007         1164.3
05/23/2007         1169.9
05/30/2007         1169.4
06/06/2007         1153.5
06/13/2007         1171.3
06/20/2007         1169.5
06/27/2007         1166.0
07/04/2007         1166.9
07/11/2007         1163.0
07/18/2007         1170.5
07/25/2007         1172.0
08/01/2007         1174.5
08/08/2007         1175.7
08/15/2007         1182.3
08/22/2007         1176.6
08/29/2007         1177.1
09/05/2007         1174.1
09/12/2007         1187.8
09/19/2007         1172.5
09/26/2007         1170.9
10/03/2007         1159.8
10/10/2007         1157.7
10/17/2007         1134.6
10/24/2007         1133.5
10/31/2007         1130.7
11/07/2007         1128.8
11/14/2007         1137.2
11/21/2007         1129.3
11/28/2007         1131.9
12/05/2007         1128.2
12/12/2007         1130.8
12/19/2007         1128.7
12/26/2007         1126.2
01/02/2008         1126.6
01/09/2008         1122.5
01/16/2008         1101.5
01/23/2008         1102.1
01/30/2008         1094.7
02/06/2008         1098.8
02/13/2008         1103.2
02/20/2008         1094.6
02/27/2008         1093.1
03/05/2008         1099.1
03/12/2008         1104.4
03/19/2008         1110.8
03/26/2008         1115.6
04/02/2008         1112.9
04/09/2008         1104.3
04/16/2008         1091.5
04/23/2008         1096.2
04/30/2008         1098.0
05/07/2008         1100.1
05/14/2008         1103.9
05/21/2008         1096.9
05/28/2008         1102.1
06/04/2008         1114.8
06/11/2008         1114.7
06/18/2008         1122.4
06/25/2008         1124.0
07/02/2008         1125.2
07/09/2008         1123.0
07/16/2008         1123.1
07/23/2008         1116.0
07/30/2008         1124.9
08/06/2008         1123.9
08/13/2008         1136.6
08/20/2008         1136.4
08/27/2008         1136.9
09/03/2008         1135.0
09/10/2008         1148.3
09/17/2008         1153.8
09/24/2008         1166.6
10/01/2008         1179.7
10/08/2008         1169.2
10/15/2008         1181.7
10/22/2008         1287.4
10/29/2008         1281.8
11/05/2008         1276.7
11/12/2008         1284.4
11/19/2008         1246.7
11/26/2008         1255.0
12/03/2008         1268.9
12/10/2008         1247.0
12/17/2008         1234.0
12/24/2008         1270.5
12/31/2008         1264.0
01/07/2009         1261.7