BCABS_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.S: Securities
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcabs_ba_n.ww
            -------------

01/03/1973          165.1
01/10/1973          164.7
01/17/1973          164.4
01/24/1973          163.8
01/31/1973          164.5
02/07/1973          163.0
02/14/1973          162.1
02/21/1973          160.7
02/28/1973          160.9
03/07/1973          161.0
03/14/1973          161.0
03/21/1973          161.1
03/28/1973          161.2
04/04/1973          161.3
04/11/1973          161.6
04/18/1973          161.2
04/25/1973          161.4
05/02/1973          161.2
05/09/1973          160.9
05/16/1973          159.3
05/23/1973          159.1
05/30/1973          160.5
06/06/1973          161.0
06/13/1973          161.0
06/20/1973          160.4
06/27/1973          160.6
07/04/1973          160.5
07/11/1973          160.6
07/18/1973          160.1
07/25/1973          160.5
08/01/1973          159.9
08/08/1973          160.0
08/15/1973          161.4
08/22/1973          160.4
08/29/1973          160.6
09/05/1973          162.3
09/12/1973          162.9
09/19/1973          161.8
09/26/1973          162.2
10/03/1973          162.9
10/10/1973          164.1
10/17/1973          163.3
10/24/1973          164.3
10/31/1973          165.4
11/07/1973          167.4
11/14/1973          166.6
11/21/1973          167.7
11/28/1973          167.0
12/05/1973          169.7
12/12/1973          170.5
12/19/1973          169.5
12/26/1973          169.8
01/02/1974          170.7
01/09/1974          171.4
01/16/1974          171.3
01/23/1974          171.8
01/30/1974          171.8
02/06/1974          171.9
02/13/1974          170.9
02/20/1974          171.4
02/27/1974          171.7
03/06/1974          174.1
03/13/1974          174.2
03/20/1974          172.9
03/27/1974          173.1
04/03/1974          174.1
04/10/1974          175.0
04/17/1974          174.6
04/24/1974          173.1
05/01/1974          172.6
05/08/1974          173.0
05/15/1974          172.4
05/22/1974          171.4
05/29/1974          171.4
06/05/1974          172.6
06/12/1974          173.2
06/19/1974          172.4
06/26/1974          171.7
07/03/1974          171.0
07/10/1974          170.5
07/17/1974          169.9
07/24/1974          169.9
07/31/1974          170.9
08/07/1974          171.7
08/14/1974          171.4
08/21/1974          170.3
08/28/1974          170.5
09/04/1974          170.7
09/11/1974          171.7
09/18/1974          170.6
09/25/1974          169.9
10/02/1974          169.4
10/09/1974          169.8
10/16/1974          170.2
10/23/1974          169.6
10/30/1974          170.4
11/06/1974          171.4
11/13/1974          172.2
11/20/1974          172.3
11/27/1974          171.8
12/04/1974          172.9
12/11/1974          174.5
12/18/1974          175.8
12/25/1974          175.9
01/01/1975          176.5
01/08/1975          176.7
01/15/1975          176.3
01/22/1975          175.1
01/29/1975          174.2
02/05/1975          174.3
02/12/1975          174.5
02/19/1975          176.0
02/26/1975          175.5
03/05/1975          178.7
03/12/1975          179.8
03/19/1975          180.3
03/26/1975          181.5
04/02/1975          182.8
04/09/1975          185.4
04/16/1975          186.4
04/23/1975          185.1
04/30/1975          186.2
05/07/1975          186.9
05/14/1975          187.2
05/21/1975          187.3
05/28/1975          187.6
06/04/1975          188.1
06/11/1975          191.1
06/18/1975          192.6
06/25/1975          191.2
07/02/1975          191.6
07/09/1975          191.8
07/16/1975          192.6
07/23/1975          193.2
07/30/1975          193.3
08/06/1975          194.3
08/13/1975          195.3
08/20/1975          196.1
08/27/1975          196.2
09/03/1975          197.9
09/10/1975          199.8
09/17/1975          200.2
09/24/1975          200.2
10/01/1975          200.6
10/08/1975          201.3
10/15/1975          201.0
10/22/1975          201.7
10/29/1975          201.0
11/05/1975          203.9
11/12/1975          203.9
11/19/1975          204.2
11/26/1975          205.3
12/03/1975          205.6
12/10/1975          207.8
12/17/1975          209.3
12/24/1975          208.5
12/31/1975          210.1
01/07/1976          208.8
01/14/1976          209.5
01/21/1976          208.2
01/28/1976          209.2
02/04/1976          209.5
02/11/1976          209.4
02/18/1976          210.6
02/25/1976          209.5
03/03/1976          210.3
03/10/1976          211.1
03/17/1976          213.5
03/24/1976          213.6
03/31/1976          213.8
04/07/1976          217.1
04/14/1976          217.8
04/21/1976          218.3
04/28/1976          216.1
05/05/1976          216.1
05/12/1976          216.2
05/19/1976          217.4
05/26/1976          215.9
06/02/1976          217.5
06/09/1976          217.4
06/16/1976          217.9
06/23/1976          216.3
06/30/1976          217.6
07/07/1976          215.3
07/14/1976          216.6
07/21/1976          216.2
07/28/1976          215.9
08/04/1976          217.7
08/11/1976          217.4
08/18/1976          218.6
08/25/1976          218.5
09/01/1976          218.5
09/08/1976          218.2
09/15/1976          219.7
09/22/1976          220.1
09/29/1976          220.6
10/06/1976          220.5
10/13/1976          221.6
10/20/1976          221.7
10/27/1976          221.6
11/03/1976          221.9
11/10/1976          222.6
11/17/1976          226.5
11/24/1976          226.9
12/01/1976          227.2
12/08/1976          228.8
12/15/1976          231.1
12/22/1976          231.3
12/29/1976          232.2
01/05/1977          231.0
01/12/1977          231.9
01/19/1977          231.0
01/26/1977          229.6
02/02/1977          229.0
02/09/1977          230.5
02/16/1977          232.2
02/23/1977          232.0
03/02/1977          233.1
03/09/1977          234.7
03/16/1977          235.5
03/23/1977          234.5
03/30/1977          234.3
04/06/1977          236.5
04/13/1977          235.9
04/20/1977          238.4
04/27/1977          235.9
05/04/1977          235.9
05/11/1977          236.5
05/18/1977          235.8
05/25/1977          235.2
06/01/1977          234.9
06/08/1977          236.6
06/15/1977          238.3
06/22/1977          236.0
06/29/1977          235.1
07/06/1977          233.9
07/13/1977          234.9
07/20/1977          235.2
07/27/1977          233.8
08/03/1977          233.9
08/10/1977          233.4
08/17/1977          234.9
08/24/1977          234.5
08/31/1977          234.3
09/07/1977          236.0
09/14/1977          235.4
09/21/1977          235.2
09/28/1977          234.1
10/05/1977          233.2
10/12/1977          232.8
10/19/1977          234.7
10/26/1977          234.6
11/02/1977          234.1
11/09/1977          234.8
11/16/1977          235.9
11/23/1977          236.3
11/30/1977          236.4
12/07/1977          238.3
12/14/1977          238.4
12/21/1977          239.2
12/28/1977          238.7
01/04/1978          237.1
01/11/1978          237.1
01/18/1978          236.7
01/25/1978          236.4
02/01/1978          236.9
02/08/1978          236.9
02/15/1978          238.2
02/22/1978          238.2
03/01/1978          238.9
03/08/1978          241.3
03/15/1978          241.3
03/22/1978          239.8
03/29/1978          238.9
04/05/1978          241.5
04/12/1978          243.2
04/19/1978          244.3
04/26/1978          242.9
05/03/1978          242.5
05/10/1978          242.7
05/17/1978          239.9
05/24/1978          239.6
05/31/1978          240.7
06/07/1978          242.3
06/14/1978          243.2
06/21/1978          242.2
06/28/1978          240.7
07/05/1978          239.8
07/12/1978          240.1
07/19/1978          240.3
07/26/1978          240.5
08/02/1978          240.1
08/09/1978          239.9
08/16/1978          240.2
08/23/1978          240.2
08/30/1978          240.4
09/06/1978          242.4
09/13/1978          242.5
09/20/1978          243.6
09/27/1978          242.6
10/04/1978          242.2
10/11/1978          242.7
10/18/1978          242.3
10/25/1978          242.4
11/01/1978          242.1
11/08/1978          242.4
11/15/1978          243.7
11/22/1978          243.0
11/29/1978          242.9
12/06/1978          242.8
12/13/1978          244.2
12/20/1978          244.5
12/27/1978          245.2
01/03/1979          246.1
01/10/1979          245.5
01/17/1979          246.1
01/24/1979          246.0
01/31/1979          245.3
02/07/1979          245.7
02/14/1979          245.5
02/21/1979          246.9
02/28/1979          247.0
03/07/1979          249.6
03/14/1979          249.0
03/21/1979          248.8
03/28/1979          249.0
04/04/1979          251.7
04/11/1979          252.6
04/18/1979          254.3
04/25/1979          251.2
05/02/1979          249.5
05/09/1979          250.2
05/16/1979          250.1
05/23/1979          250.9
05/30/1979          251.0
06/06/1979          253.2
06/13/1979          254.2
06/20/1979          251.7
06/27/1979          250.5
07/04/1979          250.7
07/11/1979          252.3
07/18/1979          251.2
07/25/1979          251.6
08/01/1979          251.8
08/08/1979          251.5
08/15/1979          252.0
08/22/1979          252.0
08/29/1979          252.2
09/05/1979          255.8
09/12/1979          256.4
09/19/1979          255.9
09/26/1979          255.9
10/03/1979          254.2
10/10/1979          256.4
10/17/1979          257.0
10/24/1979          256.5
10/31/1979          257.2
11/07/1979          256.4
11/14/1979          258.4
11/21/1979          257.4
11/28/1979          258.7
12/05/1979          261.6
12/12/1979          262.5
12/19/1979          261.6
12/26/1979          260.8
01/02/1980          260.4
01/09/1980          260.7
01/16/1980          260.9
01/23/1980          260.8
01/30/1980          260.8
02/06/1980          262.9
02/13/1980          262.7
02/20/1980          263.2
02/27/1980          263.5
03/05/1980          266.4
03/12/1980          266.5
03/19/1980          264.7
03/26/1980          265.5
04/02/1980          264.2
04/09/1980          267.0
04/16/1980          267.4
04/23/1980          266.2
04/30/1980          268.1
05/07/1980          267.0
05/14/1980          268.1
05/21/1980          269.8
05/28/1980          270.6
06/04/1980          272.7
06/11/1980          274.1
06/18/1980          272.4
06/25/1980          273.3
07/02/1980          274.1
07/09/1980          275.1
07/16/1980          275.4
07/23/1980          276.6
07/30/1980          277.5
08/06/1980          281.1
08/13/1980          280.0
08/20/1980          282.3
08/27/1980          282.1
09/03/1980          284.4
09/10/1980          284.8
09/17/1980          284.9
09/24/1980          284.3
10/01/1980          286.6
10/08/1980          287.0
10/15/1980          287.3
10/22/1980          287.6
10/29/1980          288.3
11/05/1980          290.7
11/12/1980          291.9
11/19/1980          292.4
11/26/1980          292.9
12/03/1980          295.2
12/10/1980          296.9
12/17/1980          296.5
12/24/1980          296.9
12/31/1980          300.0
01/07/1981          300.4
01/14/1981          300.9
01/21/1981          300.5
01/28/1981          300.1
02/04/1981          302.7
02/11/1981          301.4
02/18/1981          301.6
02/25/1981          302.3
03/04/1981          305.6
03/11/1981          304.6
03/18/1981          303.9
03/25/1981          302.7
04/01/1981          306.5
04/08/1981          306.8
04/15/1981          306.4
04/22/1981          306.8
04/29/1981          306.1
05/06/1981          307.8
05/13/1981          306.2
05/20/1981          305.5
05/27/1981          305.5
06/03/1981          310.1
06/10/1981          310.9
06/17/1981          309.7
06/24/1981          306.4
07/01/1981          305.3
07/08/1981          305.8
07/15/1981          304.9
07/22/1981          304.2
07/29/1981          305.6
08/05/1981          307.1
08/12/1981          306.0
08/19/1981          304.9
08/26/1981          304.9
09/02/1981          305.7
09/09/1981          305.7
09/16/1981          306.1
09/23/1981          304.9
09/30/1981          307.7
10/07/1981          307.4
10/14/1981          307.0
10/21/1981          307.1
10/28/1981          308.1
11/04/1981          309.0
11/11/1981          307.2
11/18/1981          306.7
11/25/1981          307.0
12/02/1981          310.9
12/09/1981          310.6
12/16/1981          311.1
12/23/1981          311.3
12/30/1981          312.6
01/06/1982          312.0
01/13/1982          312.3
01/20/1982          313.1
01/27/1982          313.3
02/03/1982          314.7
02/10/1982          314.6
02/17/1982          315.6
02/24/1982          314.5
03/03/1982          314.7
03/10/1982          315.5
03/17/1982          315.7
03/24/1982          315.5
03/31/1982          318.0
04/07/1982          322.1
04/14/1982          320.3
04/21/1982          319.8
04/28/1982          317.2
05/05/1982          320.1
05/12/1982          318.1
05/19/1982          317.5
05/26/1982          318.1
06/02/1982          318.6
06/09/1982          321.3
06/16/1982          318.9
06/23/1982          318.3
06/30/1982          318.7
07/07/1982          318.4
07/14/1982          317.0
07/21/1982          316.9
07/28/1982          318.4
08/04/1982          319.6
08/11/1982          322.0
08/18/1982          320.6
08/25/1982          319.7
09/01/1982          320.2
09/08/1982          324.0
09/15/1982          323.6
09/22/1982          322.7
09/29/1982          322.6
10/06/1982          325.1
10/13/1982          325.8
10/20/1982          325.6
10/27/1982          326.7
11/03/1982          329.1
11/10/1982          327.6
11/17/1982          327.6
11/24/1982          328.3
12/01/1982          332.0
12/08/1982          336.0
12/15/1982          336.1
12/22/1982          338.9
12/29/1982          341.2
01/05/1983          349.1
01/12/1983          346.4
01/19/1983          346.9
01/26/1983          347.7
02/02/1983          352.1
02/09/1983          351.0
02/16/1983          353.8
02/23/1983          353.0
03/02/1983          357.1
03/09/1983          361.0
03/16/1983          360.6
03/23/1983          362.1
03/30/1983          362.7
04/06/1983          367.2
04/13/1983          368.6
04/20/1983          371.0
04/27/1983          370.8
05/04/1983          372.8
05/11/1983          373.6
05/18/1983          376.0
05/25/1983          376.7
06/01/1983          380.4
06/08/1983          383.9
06/15/1983          383.4
06/22/1983          382.3
06/29/1983          381.8
07/06/1983          384.4
07/13/1983          379.8
07/20/1983          381.6
07/27/1983          380.6
08/03/1983          382.8
08/10/1983          381.7
08/17/1983          385.2
08/24/1983          385.1
08/31/1983          385.6
09/07/1983          388.2
09/14/1983          389.0
09/21/1983          388.2
09/28/1983          388.5
10/05/1983          392.1
10/12/1983          390.7
10/19/1983          393.7
10/26/1983          394.4
11/02/1983          396.0
11/09/1983          396.7
11/16/1983          398.5
11/23/1983          398.6
11/30/1983          399.1
12/07/1983          403.0
12/14/1983          402.9
12/21/1983          402.5
12/28/1983          401.5
01/04/1984          411.3
01/11/1984          409.1
01/18/1984          409.7
01/25/1984          407.4
02/01/1984          408.6
02/08/1984          407.8
02/15/1984          409.9
02/22/1984          406.5
02/29/1984          410.0
03/07/1984          410.0
03/14/1984          412.4
03/21/1984          410.4
03/28/1984          409.8
04/04/1984          409.1
04/11/1984          408.0
04/18/1984          412.3
04/25/1984          410.6
05/02/1984          409.4
05/09/1984          407.4
05/16/1984          405.0
05/23/1984          404.0
05/30/1984          406.3
06/06/1984          404.4
06/13/1984          403.5
06/20/1984          401.1
06/27/1984          401.6
07/04/1984          400.7
07/11/1984          401.8
07/18/1984          399.3
07/25/1984          400.0
08/01/1984          400.3
08/08/1984          401.7
08/15/1984          401.8
08/22/1984          402.6
08/29/1984          402.6
09/05/1984          403.2
09/12/1984          404.3
09/19/1984          404.0
09/26/1984          404.8
10/03/1984          400.4
10/10/1984          400.7
10/17/1984          402.0
10/24/1984          399.8
10/31/1984          404.8
11/07/1984          402.8
11/14/1984          404.1
11/21/1984          403.9
11/28/1984          403.6
12/05/1984          406.1
12/12/1984          404.9
12/19/1984          405.4
12/26/1984          408.0
01/02/1985          407.2
01/09/1985          411.3
01/16/1985          410.9
01/23/1985          412.7
01/30/1985          414.0
02/06/1985          415.4
02/13/1985          414.5
02/20/1985          418.3
02/27/1985          418.6
03/06/1985          419.0
03/13/1985          417.6
03/20/1985          415.2
03/27/1985          416.1
04/03/1985          413.9
04/10/1985          413.9
04/17/1985          419.1
04/24/1985          417.1
05/01/1985          415.9
05/08/1985          417.8
05/15/1985          420.3
05/22/1985          421.3
05/29/1985          423.5
06/05/1985          424.9
06/12/1985          424.0
06/19/1985          425.6
06/26/1985          426.1
07/03/1985          427.0
07/10/1985          428.3
07/17/1985          425.9
07/24/1985          425.8
07/31/1985          425.2
08/07/1985          424.7
08/14/1985          427.4
08/21/1985          427.6
08/28/1985          427.6
09/04/1985          430.6
09/11/1985          430.3
09/18/1985          430.0
09/25/1985          432.5
10/02/1985          429.0
10/09/1985          430.2
10/16/1985          430.0
10/23/1985          430.6
10/30/1985          431.6
11/06/1985          437.8
11/13/1985          438.5
11/20/1985          440.4
11/27/1985          447.9
12/04/1985          449.1
12/11/1985          447.5
12/18/1985          456.4
12/25/1985          458.2
01/01/1986          468.3
01/08/1986          467.1
01/15/1986          468.1
01/22/1986          469.3
01/29/1986          469.2
02/05/1986          469.7
02/12/1986          469.4
02/19/1986          471.8
02/26/1986          473.4
03/05/1986          466.8
03/12/1986          464.7
03/19/1986          463.2
03/26/1986          463.9
04/02/1986          459.4
04/09/1986          463.7
04/16/1986          463.7
04/23/1986          461.6
04/30/1986          464.4
05/07/1986          465.0
05/14/1986          465.4
05/21/1986          463.3
05/28/1986          465.1
06/04/1986          466.9
06/11/1986          464.6
06/18/1986          465.2
06/25/1986          467.5
07/02/1986          467.7
07/09/1986          470.1
07/16/1986          478.1
07/23/1986          481.1
07/30/1986          481.9
08/06/1986          487.8
08/13/1986          486.5
08/20/1986          489.0
08/27/1986          493.7
09/03/1986          503.7
09/10/1986          503.2
09/17/1986          505.9
09/24/1986          501.4
10/01/1986          501.2
10/08/1986          501.6
10/15/1986          499.5
10/22/1986          498.0
10/29/1986          501.9
11/05/1986          502.1
11/12/1986          503.4
11/19/1986          504.4
11/26/1986          507.4
12/03/1986          510.8
12/10/1986          509.3
12/17/1986          507.8
12/24/1986          512.6
12/31/1986          511.5
01/07/1987          511.7
01/14/1987          510.3
01/21/1987          512.0
01/28/1987          512.1
02/04/1987          515.0
02/11/1987          515.7
02/18/1987          517.9
02/25/1987          517.6
03/04/1987          516.6
03/11/1987          516.0
03/18/1987          515.1
03/25/1987          514.7
04/01/1987          512.6
04/08/1987          514.9
04/15/1987          516.9
04/22/1987          516.1
04/29/1987          520.1
05/06/1987          520.8
05/13/1987          520.0
05/20/1987          520.4
05/27/1987          521.0
06/03/1987          521.4
06/10/1987          520.5
06/17/1987          519.5
06/24/1987          518.2
07/01/1987          515.7
07/08/1987          516.3
07/15/1987          519.1
07/22/1987          520.6
07/29/1987          522.2
08/05/1987          527.6
08/12/1987          526.1
08/19/1987          527.9
08/26/1987          525.2
09/02/1987          528.2
09/09/1987          532.7
09/16/1987          530.6
09/23/1987          532.3
09/30/1987          527.3
10/07/1987          525.3
10/14/1987          525.0
10/21/1987          526.2
10/28/1987          529.2
11/04/1987          529.1
11/11/1987          528.6
11/18/1987          532.8
11/25/1987          533.5
12/02/1987          533.4
12/09/1987          533.3
12/16/1987          534.5
12/23/1987          535.3
12/30/1987          536.6
01/06/1988          535.3
01/13/1988          535.3
01/20/1988          539.2
01/27/1988          538.7
02/03/1988          538.5
02/10/1988          540.3
02/17/1988          541.1
02/24/1988          541.7
03/02/1988          541.5
03/09/1988          543.2
03/16/1988          542.3
03/23/1988          541.3
03/30/1988          543.1
04/06/1988          543.0
04/13/1988          544.2
04/20/1988          546.6
04/27/1988          545.2
05/04/1988          547.2
05/11/1988          546.7
05/18/1988          545.1
05/25/1988          548.2
06/01/1988          548.6
06/08/1988          550.2
06/15/1988          552.6
06/22/1988          548.7
06/29/1988          547.6
07/06/1988          545.9
07/13/1988          547.3
07/20/1988          550.0
07/27/1988          552.2
08/03/1988          549.9
08/10/1988          552.4
08/17/1988          553.2
08/24/1988          552.7
08/31/1988          554.1
09/07/1988          552.2
09/14/1988          552.8
09/21/1988          552.3
09/28/1988          553.5
10/05/1988          552.2
10/12/1988          552.1
10/19/1988          553.0
10/26/1988          554.8
11/02/1988          554.0
11/09/1988          553.0
11/16/1988          560.0
11/23/1988          560.3
11/30/1988          563.1
12/07/1988          563.0
12/14/1988          561.5
12/21/1988          562.3
12/28/1988          558.4
01/04/1989          556.6
01/11/1989          559.1
01/18/1989          561.1
01/25/1989          561.2
02/01/1989          559.4
02/08/1989          561.0
02/15/1989          564.0
02/22/1989          561.3
03/01/1989          561.4
03/08/1989          562.6
03/15/1989          563.9
03/22/1989          565.7
03/29/1989          566.8
04/05/1989          565.6
04/12/1989          563.4
04/19/1989          564.0
04/26/1989          561.6
05/03/1989          563.0
05/10/1989          562.8
05/17/1989          564.2
05/24/1989          566.4
05/31/1989          564.7
06/07/1989          563.6
06/14/1989          561.1
06/21/1989          564.0
06/28/1989          564.1
07/05/1989          562.5
07/12/1989          561.4
07/19/1989          562.5
07/26/1989          563.5
08/02/1989          560.6
08/09/1989          563.7
08/16/1989          565.5
08/23/1989          566.9
08/30/1989          567.3
09/06/1989          567.3
09/13/1989          566.2
09/20/1989          567.2
09/27/1989          566.6
10/04/1989          567.8
10/11/1989          572.0
10/18/1989          576.3
10/25/1989          578.0
11/01/1989          581.7
11/08/1989          579.7
11/15/1989          583.0
11/22/1989          583.3
11/29/1989          582.7
12/06/1989          587.4
12/13/1989          587.9
12/20/1989          584.7
12/27/1989          579.5
01/03/1990          582.6
01/10/1990          588.3
01/17/1990          591.4
01/24/1990          597.8
01/31/1990          602.4
02/07/1990          604.5
02/14/1990          605.8
02/21/1990          606.5
02/28/1990          608.3
03/07/1990          610.0
03/14/1990          610.4
03/21/1990          610.6
03/28/1990          607.6
04/04/1990          609.6
04/11/1990          610.0
04/18/1990          611.8
04/25/1990          611.7
05/02/1990          614.4
05/09/1990          611.8
05/16/1990          612.0
05/23/1990          614.0
05/30/1990          612.9
06/06/1990          619.6
06/13/1990          618.9
06/20/1990          622.1
06/27/1990          618.2
07/04/1990          617.0
07/11/1990          619.3
07/18/1990          622.5
07/25/1990          621.2
08/01/1990          625.3
08/08/1990          623.6
08/15/1990          628.6
08/22/1990          627.4
08/29/1990          631.4
09/05/1990          632.6
09/12/1990          632.8
09/19/1990          636.5
09/26/1990          628.9
10/03/1990          631.8
10/10/1990          633.4
10/17/1990          635.8
10/24/1990          634.7
10/31/1990          638.6
11/07/1990          639.4
11/14/1990          638.2
11/21/1990          636.9
11/28/1990          634.9
12/05/1990          635.4
12/12/1990          635.7
12/19/1990          635.1
12/26/1990          634.3
01/02/1991          631.2
01/09/1991          636.1
01/16/1991          640.0
01/23/1991          644.3
01/30/1991          642.8
02/06/1991          645.6
02/13/1991          647.1
02/20/1991          648.1
02/27/1991          646.9
03/06/1991          654.9
03/13/1991          656.0
03/20/1991          660.6
03/27/1991          658.1
04/03/1991          666.4
04/10/1991          661.9
04/17/1991          662.3
04/24/1991          661.0
05/01/1991          664.5
05/08/1991          664.1
05/15/1991          667.1
05/22/1991          667.0
05/29/1991          665.5
06/05/1991          673.0
06/12/1991          674.8
06/19/1991          676.2
06/26/1991          676.8
07/03/1991          675.5
07/10/1991          677.7
07/17/1991          680.5
07/24/1991          681.5
07/31/1991          689.4
08/07/1991          688.9
08/14/1991          691.3
08/21/1991          693.4
08/28/1991          692.5
09/04/1991          700.6
09/11/1991          703.5
09/18/1991          704.7
09/25/1991          703.1
10/02/1991          713.5
10/09/1991          717.6
10/16/1991          720.8
10/23/1991          723.0
10/30/1991          728.8
11/06/1991          731.9
11/13/1991          736.0
11/20/1991          737.0
11/27/1991          739.0
12/04/1991          742.2
12/11/1991          742.6
12/18/1991          744.1
12/25/1991          744.7
01/01/1992          746.8
01/08/1992          748.3
01/15/1992          749.9
01/22/1992          751.1
01/29/1992          751.0
02/05/1992          761.8
02/12/1992          760.0
02/19/1992          760.6
02/26/1992          758.3
03/04/1992          766.1
03/11/1992          767.2
03/18/1992          767.2
03/25/1992          768.9
04/01/1992          773.9
04/08/1992          778.3
04/15/1992          781.8
04/22/1992          778.6
04/29/1992          772.7
05/06/1992          783.6
05/13/1992          785.4
05/20/1992          781.2
05/27/1992          780.0
06/03/1992          790.9
06/10/1992          791.5
06/17/1992          791.2
06/24/1992          792.4
07/01/1992          792.9
07/08/1992          795.5
07/15/1992          798.3
07/22/1992          800.6
07/29/1992          802.0
08/05/1992          813.9
08/12/1992          815.3
08/19/1992          818.5
08/26/1992          816.8
09/02/1992          824.8
09/09/1992          826.2
09/16/1992          822.6
09/23/1992          821.8
09/30/1992          830.8
10/07/1992          832.3
10/14/1992          833.8
10/21/1992          832.8
10/28/1992          831.1
11/04/1992          838.0
11/11/1992          840.1
11/18/1992          841.5
11/25/1992          839.9
12/02/1992          846.6
12/09/1992          842.1
12/16/1992          838.7
12/23/1992          839.0
12/30/1992          842.0
01/06/1993          841.6
01/13/1993          840.6
01/20/1993          839.6
01/27/1993          837.2
02/03/1993          856.3
02/10/1993          853.4
02/17/1993          856.8
02/24/1993          857.8
03/03/1993          866.1
03/10/1993          870.9
03/17/1993          876.3
03/24/1993          876.1
03/31/1993          879.9
04/07/1993          881.8
04/14/1993          882.1
04/21/1993          880.9
04/28/1993          879.9
05/05/1993          884.0
05/12/1993          880.2
05/19/1993          882.0
05/26/1993          874.5
06/02/1993          893.1
06/09/1993          893.0
06/16/1993          889.1
06/23/1993          890.8
06/30/1993          886.2
07/07/1993          889.6
07/14/1993          889.3
07/21/1993          889.9
07/28/1993          889.2
08/04/1993          904.8
08/11/1993          899.9
08/18/1993          905.8
08/25/1993          895.8
09/01/1993          908.5
09/08/1993          907.5
09/15/1993          909.9
09/22/1993          908.9
09/29/1993          905.2
10/06/1993          905.9
10/13/1993          906.5
10/20/1993          902.5
10/27/1993          899.0
11/03/1993          910.5
11/10/1993          915.9
11/17/1993          909.1
11/24/1993          909.3
12/01/1993          913.2
12/08/1993          916.0
12/15/1993          913.6
12/22/1993          911.6
12/29/1993          910.1
01/05/1994          947.6
01/12/1994          944.7
01/19/1994          942.5
01/26/1994          931.6
02/02/1994          937.8
02/09/1994          939.1
02/16/1994          942.8
02/23/1994          934.8
03/02/1994          949.9
03/09/1994          957.6
03/16/1994          957.5
03/23/1994          958.4
03/30/1994          965.5
04/06/1994          979.0
04/13/1994          975.4
04/20/1994          971.2
04/27/1994          965.2
05/04/1994          967.8
05/11/1994          965.9
05/18/1994          964.7
05/25/1994          958.3
06/01/1994          965.4
06/08/1994          964.0
06/15/1994          968.7
06/22/1994          967.9
06/29/1994          970.4
07/06/1994          974.3
07/13/1994          972.5
07/20/1994          961.8
07/27/1994          964.1
08/03/1994          963.2
08/10/1994          961.7
08/17/1994          964.8
08/24/1994          964.1
08/31/1994          968.0
09/07/1994          963.5
09/14/1994          969.1
09/21/1994          962.0
09/28/1994          959.2
10/05/1994          954.8
10/12/1994          952.5
10/19/1994          958.1
10/26/1994          957.1
11/02/1994          960.3
11/09/1994          951.5
11/16/1994          951.0
11/23/1994          946.0
11/30/1994          947.6
12/07/1994          943.5
12/14/1994          942.9
12/21/1994          936.6
12/28/1994          934.5
01/04/1995          935.7
01/11/1995          938.3
01/18/1995          938.6
01/25/1995          936.5
02/01/1995          932.7
02/08/1995          933.9
02/15/1995          932.1
02/22/1995          932.1
03/01/1995          935.8
03/08/1995          945.3
03/15/1995          949.5
03/22/1995          942.3
03/29/1995          944.8
04/05/1995         1006.9
04/12/1995         1007.0
04/19/1995         1010.1
04/26/1995          998.3
05/03/1995          999.8
05/10/1995          995.6
05/17/1995          988.2
05/24/1995          986.2
05/31/1995          991.7
06/07/1995          991.5
06/14/1995          987.5
06/21/1995          984.2
06/28/1995          974.6
07/05/1995          985.6
07/12/1995          982.3
07/19/1995          980.6
07/26/1995          980.0
08/02/1995          981.2
08/09/1995          984.7
08/16/1995          993.4
08/23/1995          994.0
08/30/1995          996.3
09/06/1995          993.1
09/13/1995         1000.7
09/20/1995          994.8
09/27/1995          994.5
10/04/1995          994.7
10/11/1995          992.9
10/18/1995          991.9
10/25/1995          996.1
11/01/1995          994.7
11/08/1995          990.9
11/15/1995          991.8
11/22/1995          992.3
11/29/1995          990.9
12/06/1995          989.8
12/13/1995          989.1
12/20/1995          984.4
12/27/1995          976.5
01/03/1996          980.9
01/10/1996          978.2
01/17/1996          981.1
01/24/1996          983.0
01/31/1996          989.2
02/07/1996          996.2
02/14/1996          997.4
02/21/1996          995.4
02/28/1996         1000.1
03/06/1996          992.7
03/13/1996          995.5
03/20/1996          991.2
03/27/1996          992.2
04/03/1996          989.9
04/10/1996          999.1
04/17/1996          995.7
04/24/1996          994.4
05/01/1996         1000.7
05/08/1996         1004.3
05/15/1996         1004.6
05/22/1996          999.3
05/29/1996         1000.1
06/05/1996         1000.5
06/12/1996          998.3
06/19/1996          986.5
06/26/1996          987.9
07/03/1996          986.0
07/10/1996          986.4
07/17/1996          985.7
07/24/1996          983.6
07/31/1996          979.7
08/07/1996          982.9
08/14/1996          984.4
08/21/1996          974.7
08/28/1996          970.3
09/04/1996          972.7
09/11/1996          974.4
09/18/1996          965.9
09/25/1996          967.4
10/02/1996          983.3
10/09/1996          978.5
10/16/1996          976.7
10/23/1996          968.3
10/30/1996          979.0
11/06/1996          985.2
11/13/1996          981.6
11/20/1996          982.9
11/27/1996          992.0
12/04/1996          989.3
12/11/1996          987.5
12/18/1996          980.1
12/25/1996          980.0
01/01/1997          980.3
01/08/1997          994.7
01/15/1997          989.9
01/22/1997         1011.9
01/29/1997         1013.4
02/05/1997         1022.3
02/12/1997         1030.0
02/19/1997         1029.0
02/26/1997         1021.0
03/05/1997         1030.8
03/12/1997         1027.8
03/19/1997         1022.1
03/26/1997         1024.7
04/02/1997         1035.4
04/09/1997         1047.5
04/16/1997         1045.3
04/23/1997         1038.1
04/30/1997         1047.2
05/07/1997         1037.3
05/14/1997         1033.2
05/21/1997         1025.0
05/28/1997         1024.7
06/04/1997         1028.4
06/11/1997         1028.6
06/18/1997         1018.0
06/25/1997         1015.0
07/02/1997         1033.4
07/09/1997         1036.3
07/16/1997         1035.8
07/23/1997         1038.3
07/30/1997         1057.4
08/06/1997         1063.1
08/13/1997         1035.0
08/20/1997         1033.9
08/27/1997         1039.7
09/03/1997         1050.0
09/10/1997         1043.9
09/17/1997         1036.3
09/24/1997         1046.4
10/01/1997         1054.8
10/08/1997         1058.0
10/15/1997         1048.0
10/22/1997         1061.7
10/29/1997         1072.7
11/05/1997         1091.1
11/12/1997         1095.4
11/19/1997         1087.4
11/26/1997         1103.7
12/03/1997         1107.8
12/10/1997         1093.1
12/17/1997         1089.2
12/24/1997         1096.7
12/31/1997         1112.4
01/07/1998         1122.1
01/14/1998         1123.6
01/21/1998         1127.2
01/28/1998         1114.5
02/04/1998         1132.3
02/11/1998         1123.0
02/18/1998         1127.3
02/25/1998         1128.6
03/04/1998         1146.0
03/11/1998         1144.1
03/18/1998         1137.5
03/25/1998         1132.3
04/01/1998         1163.6
04/08/1998         1145.0
04/15/1998         1131.9
04/22/1998         1119.3
04/29/1998         1136.0
05/06/1998         1149.0
05/13/1998         1138.0
05/20/1998         1142.3
05/27/1998         1143.7
06/03/1998         1150.7
06/10/1998         1142.4
06/17/1998         1127.7
06/24/1998         1130.2
07/01/1998         1144.5
07/08/1998         1134.5
07/15/1998         1129.5
07/22/1998         1130.2
07/29/1998         1142.7
08/05/1998         1151.8
08/12/1998         1149.1
08/19/1998         1153.3
08/26/1998         1168.5
09/02/1998         1185.3
09/09/1998         1181.0
09/16/1998         1172.4
09/23/1998         1181.5
09/30/1998         1189.0
10/07/1998         1214.4
10/14/1998         1215.1
10/21/1998         1240.7
10/28/1998         1249.1
11/04/1998         1250.0
11/11/1998         1237.0
11/18/1998         1235.7
11/25/1998         1242.5
12/02/1998         1245.7
12/09/1998         1248.9
12/16/1998         1239.2
12/23/1998         1236.0
12/30/1998         1236.8
01/06/1999         1231.2
01/13/1999         1233.1
01/20/1999         1229.0
01/27/1999         1229.6
02/03/1999         1229.2
02/10/1999         1226.1
02/17/1999         1216.9
02/24/1999         1222.8
03/03/1999         1215.0
03/10/1999         1207.7
03/17/1999         1193.5
03/24/1999         1199.7
03/31/1999         1210.8
04/07/1999         1209.9
04/14/1999         1211.6
04/21/1999         1201.6
04/28/1999         1205.0
05/05/1999         1202.0
05/12/1999         1200.0
05/19/1999         1198.9
05/26/1999         1203.4
06/02/1999         1212.9
06/09/1999         1212.7
06/16/1999         1213.9
06/23/1999         1212.4
06/30/1999         1226.1
07/07/1999         1221.8
07/14/1999         1222.5
07/21/1999         1220.1
07/28/1999         1223.1
08/04/1999         1240.3
08/11/1999         1237.4
08/18/1999         1234.5
08/25/1999         1238.8
09/01/1999         1245.9
09/08/1999         1237.4
09/15/1999         1253.5
09/22/1999         1249.5
09/29/1999         1243.7
10/06/1999         1258.7
10/13/1999         1264.3
10/20/1999         1259.7
10/27/1999         1268.2
11/03/1999         1256.0
11/10/1999         1258.9
11/17/1999         1262.4
11/24/1999         1277.2
12/01/1999         1280.9
12/08/1999         1279.8
12/15/1999         1281.4
12/22/1999         1286.6
12/29/1999         1291.8
01/05/2000         1281.6
01/12/2000         1280.3
01/19/2000         1278.3
01/26/2000         1282.6
02/02/2000         1281.5
02/09/2000         1274.3
02/16/2000         1275.9
02/23/2000         1281.1
03/01/2000         1282.3
03/08/2000         1290.6
03/15/2000         1285.5
03/22/2000         1281.5
03/29/2000         1299.7
04/05/2000         1307.0
04/12/2000         1299.5
04/19/2000         1294.8
04/26/2000         1303.0
05/03/2000         1313.4
05/10/2000         1317.4
05/17/2000         1314.8
05/24/2000         1319.1
05/31/2000         1318.7
06/07/2000         1318.3
06/14/2000         1311.6
06/21/2000         1309.2
06/28/2000         1305.5
07/05/2000         1305.6
07/12/2000         1297.5
07/19/2000         1305.7
07/26/2000         1313.5
08/02/2000         1326.0
08/09/2000         1314.3
08/16/2000         1309.5
08/23/2000         1314.0
08/30/2000         1325.4
09/06/2000         1340.5
09/13/2000         1342.7
09/20/2000         1331.5
09/27/2000         1329.3
10/04/2000         1327.6
10/11/2000         1323.8
10/18/2000         1319.0
10/25/2000         1320.9
11/01/2000         1323.1
11/08/2000         1321.8
11/15/2000         1322.3
11/22/2000         1331.1
11/29/2000         1332.3
12/06/2000         1333.2
12/13/2000         1349.4
12/20/2000         1344.0
12/27/2000         1363.5
01/03/2001         1375.3
01/10/2001         1382.9
01/17/2001         1370.4
01/24/2001         1363.1
01/31/2001         1369.4
02/07/2001         1363.2
02/14/2001         1365.0
02/21/2001         1357.8
02/28/2001         1361.6
03/07/2001         1355.6
03/14/2001         1350.2
03/21/2001         1354.6
03/28/2001         1363.8
04/04/2001         1381.3
04/11/2001         1375.0
04/18/2001         1367.5
04/25/2001         1369.8
05/02/2001         1367.5
05/09/2001         1373.4
05/16/2001         1378.5
05/23/2001         1375.6
05/30/2001         1382.6
06/06/2001         1405.6
06/13/2001         1400.3
06/20/2001         1387.8
06/27/2001         1379.8
07/04/2001         1379.6
07/11/2001         1369.9
07/18/2001         1374.3
07/25/2001         1385.0
08/01/2001         1428.3
08/08/2001         1422.1
08/15/2001         1407.5
08/22/2001         1417.5
08/29/2001         1437.7
09/05/2001         1431.2
09/12/2001         1434.2
09/19/2001         1444.9
09/26/2001         1460.8
10/03/2001         1474.3
10/10/2001         1472.5
10/17/2001         1467.4
10/24/2001         1473.7
10/31/2001         1517.7
11/07/2001         1529.1
11/14/2001         1503.0
11/21/2001         1496.3
11/28/2001         1478.2
12/05/2001         1500.4
12/12/2001         1487.6
12/19/2001         1491.0
12/26/2001         1497.4
01/02/2002         1498.8
01/09/2002         1493.2
01/16/2002         1496.3
01/23/2002         1485.3
01/30/2002         1495.4
02/06/2002         1493.7
02/13/2002         1483.4
02/20/2002         1486.3
02/27/2002         1494.6
03/06/2002         1494.3
03/13/2002         1478.9
03/20/2002         1490.8
03/27/2002         1478.0
04/03/2002         1490.5
04/10/2002         1501.7
04/17/2002         1498.7
04/24/2002         1502.6
05/01/2002         1507.2
05/08/2002         1509.6
05/15/2002         1524.8
05/22/2002         1541.9
05/29/2002         1542.1
06/05/2002         1559.2
06/12/2002         1546.8
06/19/2002         1558.4
06/26/2002         1568.1
07/03/2002         1560.4
07/10/2002         1579.2
07/17/2002         1554.9
07/24/2002         1597.0
07/31/2002         1608.8
08/07/2002         1611.9
08/14/2002         1622.1
08/21/2002         1621.6
08/28/2002         1632.0
09/04/2002         1674.1
09/11/2002         1632.8
09/18/2002         1627.3
09/25/2002         1650.4
10/02/2002         1654.4
10/09/2002         1652.5
10/16/2002         1616.8
10/23/2002         1636.4
10/30/2002         1665.3
11/06/2002         1695.6
11/13/2002         1710.5
11/20/2002         1684.3
11/27/2002         1680.2
12/04/2002         1695.2
12/11/2002         1733.5
12/18/2002         1714.5
12/25/2002         1736.1
01/01/2003         1744.3
01/08/2003         1733.0
01/15/2003         1724.3
01/22/2003         1720.0
01/29/2003         1709.0
02/05/2003         1742.7
02/12/2003         1750.2
02/19/2003         1763.8
02/26/2003         1776.7
03/05/2003         1799.6
03/12/2003         1792.8
03/19/2003         1746.3
03/26/2003         1748.8
04/02/2003         1764.3
04/09/2003         1754.1
04/16/2003         1737.8
04/23/2003         1785.9
04/30/2003         1819.9
05/07/2003         1809.0
05/14/2003         1824.3
05/21/2003         1829.8
05/28/2003         1848.7
06/04/2003         1875.9
06/11/2003         1862.8
06/18/2003         1844.2
06/25/2003         1837.7
07/02/2003         1876.9
07/09/2003         1854.2
07/16/2003         1785.6
07/23/2003         1811.6
07/30/2003         1825.9
08/06/2003         1812.0
08/13/2003         1772.4
08/20/2003         1779.9
08/27/2003         1776.0
09/03/2003         1799.8
09/10/2003         1806.7
09/17/2003         1779.7
09/24/2003         1777.4
10/01/2003         1812.0
10/08/2003         1785.0
10/15/2003         1784.1
10/22/2003         1814.5
10/29/2003         1819.5
11/05/2003         1823.3
11/12/2003         1827.9
11/19/2003         1844.2
11/26/2003         1839.1
12/03/2003         1858.8
12/10/2003         1847.8
12/17/2003         1861.8
12/24/2003         1848.0
12/31/2003         1845.2
01/07/2004         1837.7
01/14/2004         1853.9
01/21/2004         1866.9
01/28/2004         1857.6
02/04/2004         1871.8
02/11/2004         1881.7
02/18/2004         1956.9
02/25/2004         1951.7
03/03/2004         1945.2
03/10/2004         1970.5
03/17/2004         1960.0
03/24/2004         1976.3
03/31/2004         1978.0
04/07/2004         1943.8
04/14/2004         1931.2
04/21/2004         1951.3
04/28/2004         1956.9
05/05/2004         1953.1
05/12/2004         1931.9
05/19/2004         1921.4
05/26/2004         1928.0
06/02/2004         1928.1
06/09/2004         1931.6
06/16/2004         1931.1
06/23/2004         1931.8
06/30/2004         1943.4
07/07/2004         1902.4
07/14/2004         1895.9
07/21/2004         1904.7
07/28/2004         1901.6
08/04/2004         1904.6
08/11/2004         1904.1
08/18/2004         1914.0
08/25/2004         1907.4
09/01/2004         1926.1
09/08/2004         1932.9
09/15/2004         1920.8
09/22/2004         1912.7
09/29/2004         1911.5
10/06/2004         1905.6
10/13/2004         1914.2
10/20/2004         1919.8
10/27/2004         1906.0
11/03/2004         1917.8
11/10/2004         1915.7
11/17/2004         1915.7
11/24/2004         1941.6
12/01/2004         1952.8
12/08/2004         1949.6
12/15/2004         1936.3
12/22/2004         1935.8
12/29/2004         1926.9
01/05/2005         1964.7
01/12/2005         1975.0
01/19/2005         2003.7
01/26/2005         2001.4
02/02/2005         2014.3
02/09/2005         2028.8
02/16/2005         2027.2
02/23/2005         2043.8
03/02/2005         2042.2
03/09/2005         2051.2
03/16/2005         2055.2
03/23/2005         2051.6
03/30/2005         2024.9
04/06/2005         2033.5
04/13/2005         2020.9
04/20/2005         2047.2
04/27/2005         2042.2
05/04/2005         2052.6
05/11/2005         2065.6
05/18/2005         2067.4
05/25/2005         2077.0
06/01/2005         2093.4
06/08/2005         2091.6
06/15/2005         1996.7
06/22/2005         2056.1
06/29/2005         2060.8
07/06/2005         2054.1
07/13/2005         2054.0
07/20/2005         2055.5
07/27/2005         2051.4
08/03/2005         2065.0
08/10/2005         2051.1
08/17/2005         2055.2
08/24/2005         2061.8
08/31/2005         2085.5
09/07/2005         2076.8
09/14/2005         2066.5
09/21/2005         2074.0
09/28/2005         2076.2
10/05/2005         2070.9
10/12/2005         2060.7
10/19/2005         2077.3
10/26/2005         2063.5
11/02/2005         2056.3
11/09/2005         2066.1
11/16/2005         2071.4
11/23/2005         2071.2
11/30/2005         2065.5
12/07/2005         2072.3
12/14/2005         2057.9
12/21/2005         2057.4
12/28/2005         2044.6
01/04/2006         2040.1
01/11/2006         2040.5
01/18/2006         2068.0
01/25/2006         2080.9
02/01/2006         2084.8
02/08/2006         2078.4
02/15/2006         2093.9
02/22/2006         2106.1
03/01/2006         2116.4
03/08/2006         2101.1
03/15/2006         2103.3
03/22/2006         2104.5
03/29/2006         2093.0
04/05/2006         2112.1
04/12/2006         2153.5
04/19/2006         2173.4
04/26/2006         2176.2
05/03/2006         2202.5
05/10/2006         2210.5
05/17/2006         2213.4
05/24/2006         2211.1
05/31/2006         2217.1
06/07/2006         2197.7
06/14/2006         2205.5
06/21/2006         2191.5
06/28/2006         2168.1
07/05/2006         2172.4
07/12/2006         2170.3
07/19/2006         2179.7
07/26/2006         2184.7
08/02/2006         2190.3
08/09/2006         2190.0
08/16/2006         2184.4
08/23/2006         2205.9
08/30/2006         2213.2
09/06/2006         2216.7
09/13/2006         2191.3
09/20/2006         2177.1
09/27/2006         2154.3
10/04/2006         2211.6
10/11/2006         2202.9
10/18/2006         2196.2
10/25/2006         2192.3
11/01/2006         2233.4
11/08/2006         2227.8
11/15/2006         2214.7
11/22/2006         2235.3
11/29/2006         2239.5
12/06/2006         2242.2
12/13/2006         2236.7
12/20/2006         2229.5
12/27/2006         2229.5
01/03/2007         2225.7
01/10/2007         2231.9
01/17/2007         2241.8
01/24/2007         2237.2
01/31/2007         2246.6
02/07/2007         2243.6
02/14/2007         2248.6
02/21/2007         2253.5
02/28/2007         2272.9
03/07/2007         2283.6
03/14/2007         2274.3
03/21/2007         2259.5
03/28/2007         2269.8
04/04/2007         2282.2
04/11/2007         2282.0
04/18/2007         2283.1
04/25/2007         2288.7
05/02/2007         2280.5
05/09/2007         2285.3
05/16/2007         2279.8
05/23/2007         2305.8
05/30/2007         2309.1
06/06/2007         2299.7
06/13/2007         2320.2
06/20/2007         2303.2
06/27/2007         2300.4
07/04/2007         2309.3
07/11/2007         2293.6
07/18/2007         2302.6
07/25/2007         2306.4
08/01/2007         2312.7
08/08/2007         2308.6
08/15/2007         2313.8
08/22/2007         2347.7
08/29/2007         2358.6
09/05/2007         2372.3
09/12/2007         2391.7
09/19/2007         2339.6
09/26/2007         2344.9
10/03/2007         2380.5
10/10/2007         2385.5
10/17/2007         2364.8
10/24/2007         2391.4
10/31/2007         2420.5
11/07/2007         2466.4
11/14/2007         2449.9
11/21/2007         2481.1
11/28/2007         2482.2
12/05/2007         2457.4
12/12/2007         2415.3
12/19/2007         2401.7
12/26/2007         2378.5
01/02/2008         2413.7
01/09/2008         2414.5
01/16/2008         2415.8
01/23/2008         2462.4
01/30/2008         2417.7
02/06/2008         2449.6
02/13/2008         2456.9
02/20/2008         2446.1
02/27/2008         2476.2
03/05/2008         2507.3
03/12/2008         2567.4
03/19/2008         2579.9
03/26/2008         2565.2
04/02/2008         2537.2
04/09/2008         2559.4
04/16/2008         2521.7
04/23/2008         2545.0
04/30/2008         2513.5
05/07/2008         2520.8
05/14/2008         2512.2
05/21/2008         2517.1
05/28/2008         2499.8
06/04/2008         2510.4
06/11/2008         2487.5
06/18/2008         2485.3
06/25/2008         2487.7
07/02/2008         2516.3
07/09/2008         2507.1
07/16/2008         2493.9
07/23/2008         2464.2
07/30/2008         2480.8
08/06/2008         2461.8
08/13/2008         2477.2
08/20/2008         2483.1
08/27/2008         2476.2
09/03/2008         2488.3
09/10/2008         2506.6
09/17/2008         2512.3
09/24/2008         2497.2
10/01/2008         2614.1
10/08/2008         2666.0
10/15/2008         2636.1
10/22/2008         2788.0
10/29/2008         2760.0
11/05/2008         2713.8
11/12/2008         2732.5
11/19/2008         2718.0
11/26/2008         2739.6
12/03/2008         2822.3
12/10/2008         2762.6
12/17/2008         2792.2
12/24/2008         2732.5
12/31/2008         2727.7
01/07/2009         2689.3