BCABLNOFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.O: Other
BC.A.B.L.N.O.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablnofr_ba.ww
            ---------------

01/03/1973              0.5
01/10/1973              0.5
01/17/1973              0.5
01/24/1973              0.6
01/31/1973              0.6
02/07/1973              0.6
02/14/1973              0.6
02/21/1973              0.6
02/28/1973              0.6
03/07/1973              0.6
03/14/1973              0.6
03/21/1973              0.6
03/28/1973              0.6
04/04/1973              0.6
04/11/1973              0.6
04/18/1973              0.6
04/25/1973              0.6
05/02/1973              0.6
05/09/1973              0.6
05/16/1973              0.6
05/23/1973              0.6
05/30/1973              0.7
06/06/1973              0.6
06/13/1973              0.6
06/20/1973              0.6
06/27/1973              0.6
07/04/1973              0.6
07/11/1973              0.7
07/18/1973              0.7
07/25/1973              0.7
08/01/1973              0.7
08/08/1973              0.7
08/15/1973              0.7
08/22/1973              0.7
08/29/1973              0.7
09/05/1973              0.7
09/12/1973              0.7
09/19/1973              0.7
09/26/1973              0.7
10/03/1973              0.7
10/10/1973              0.7
10/17/1973              0.7
10/24/1973              0.8
10/31/1973              0.8
11/07/1973              0.8
11/14/1973              0.8
11/21/1973              0.8
11/28/1973              0.7
12/05/1973              0.7
12/12/1973              0.7
12/19/1973              0.8
12/26/1973              0.8
01/02/1974              0.8
01/09/1974              0.8
01/16/1974              0.8
01/23/1974              0.8
01/30/1974              0.8
02/06/1974              0.8
02/13/1974              0.8
02/20/1974              0.8
02/27/1974              0.8
03/06/1974              0.8
03/13/1974              0.8
03/20/1974              0.8
03/27/1974              0.8
04/03/1974              0.9
04/10/1974              0.9
04/17/1974              0.9
04/24/1974              0.9
05/01/1974              0.9
05/08/1974              0.9
05/15/1974              0.9
05/22/1974              1.0
05/29/1974              1.0
06/05/1974              1.0
06/12/1974              1.1
06/19/1974              1.1
06/26/1974              1.1
07/03/1974              1.2
07/10/1974              1.2
07/17/1974              1.1
07/24/1974              1.1
07/31/1974              1.1
08/07/1974              1.1
08/14/1974              1.1
08/21/1974              1.2
08/28/1974              1.2
09/04/1974              1.2
09/11/1974              1.2
09/18/1974              1.1
09/25/1974              1.1
10/02/1974              1.1
10/09/1974              1.1
10/16/1974              1.1
10/23/1974              1.1
10/30/1974              1.2
11/06/1974              1.2
11/13/1974              1.2
11/20/1974              1.1
11/27/1974              1.1
12/04/1974              1.1
12/11/1974              1.2
12/18/1974              1.2
12/25/1974              1.2
01/01/1975              1.2
01/08/1975              1.2
01/15/1975              1.2
01/22/1975              1.2
01/29/1975              1.1
02/05/1975              1.1
02/12/1975              1.2
02/19/1975              1.2
02/26/1975              1.2
03/05/1975              1.2
03/12/1975              1.1
03/19/1975              1.1
03/26/1975              1.1
04/02/1975              1.1
04/09/1975              1.2
04/16/1975              1.2
04/23/1975              1.3
04/30/1975              1.4
05/07/1975              1.4
05/14/1975              1.4
05/21/1975              1.3
05/28/1975              1.3
06/04/1975              1.3
06/11/1975              1.3
06/18/1975              1.3
06/25/1975              1.3
07/02/1975              1.3
07/09/1975              1.3
07/16/1975              1.3
07/23/1975              1.3
07/30/1975              1.3
08/06/1975              1.3
08/13/1975              1.3
08/20/1975              1.3
08/27/1975              1.4
09/03/1975              1.4
09/10/1975              1.4
09/17/1975              1.4
09/24/1975              1.4
10/01/1975              1.4
10/08/1975              1.4
10/15/1975              1.4
10/22/1975              1.4
10/29/1975              1.4
11/05/1975              1.4
11/12/1975              1.4
11/19/1975              1.4
11/26/1975              1.5
12/03/1975              1.5
12/10/1975              1.4
12/17/1975              1.4
12/24/1975              1.4
12/31/1975              1.4
01/07/1976              1.4
01/14/1976              1.5
01/21/1976              1.5
01/28/1976              1.6
02/04/1976              1.6
02/11/1976              1.7
02/18/1976              1.7
02/25/1976              1.7
03/03/1976              1.7
03/10/1976              1.7
03/17/1976              1.8
03/24/1976              1.8
03/31/1976              1.8
04/07/1976              1.8
04/14/1976              1.8
04/21/1976              1.8
04/28/1976              1.8
05/05/1976              1.8
05/12/1976              1.8
05/19/1976              1.8
05/26/1976              1.9
06/02/1976              1.9
06/09/1976              2.0
06/16/1976              2.0
06/23/1976              2.1
06/30/1976              2.1
07/07/1976              2.1
07/14/1976              2.2
07/21/1976              2.2
07/28/1976              2.2
08/04/1976              2.2
08/11/1976              2.2
08/18/1976              2.2
08/25/1976              2.2
09/01/1976              2.2
09/08/1976              2.2
09/15/1976              2.2
09/22/1976              2.2
09/29/1976              2.2
10/06/1976              2.2
10/13/1976              2.3
10/20/1976              2.4
10/27/1976              2.4
11/03/1976              2.4
11/10/1976              2.4
11/17/1976              2.5
11/24/1976              2.5
12/01/1976              2.5
12/08/1976              2.6
12/15/1976              2.6
12/22/1976              2.7
12/29/1976              2.7
01/05/1977              2.7
01/12/1977              2.7
01/19/1977              2.6
01/26/1977              2.6
02/02/1977              2.5
02/09/1977              2.5
02/16/1977              2.5
02/23/1977              2.5
03/02/1977              2.5
03/09/1977              2.5
03/16/1977              2.5
03/23/1977              2.5
03/30/1977              2.6
04/06/1977              2.6
04/13/1977              2.6
04/20/1977              2.7
04/27/1977              2.7
05/04/1977              2.8
05/11/1977              2.8
05/18/1977              2.8
05/25/1977              2.9
06/01/1977              2.9
06/08/1977              2.9
06/15/1977              2.8
06/22/1977              2.8
06/29/1977              2.8
07/06/1977              2.8
07/13/1977              2.8
07/20/1977              2.9
07/27/1977              2.9
08/03/1977              2.9
08/10/1977              3.0
08/17/1977              3.0
08/24/1977              3.0
08/31/1977              3.0
09/07/1977              3.2
09/14/1977              3.3
09/21/1977              3.4
09/28/1977              3.5
10/05/1977              3.5
10/12/1977              3.4
10/19/1977              3.3
10/26/1977              3.2
11/02/1977              3.1
11/09/1977              3.1
11/16/1977              3.1
11/23/1977              3.2
11/30/1977              3.2
12/07/1977              3.4
12/14/1977              3.5
12/21/1977              3.6
12/28/1977              3.7
01/04/1978              3.7
01/11/1978              3.7
01/18/1978              3.6
01/25/1978              3.6
02/01/1978              3.6
02/08/1978              3.5
02/15/1978              3.5
02/22/1978              3.5
03/01/1978              3.5
03/08/1978              3.7
03/15/1978              4.0
03/22/1978              4.2
03/29/1978              4.4
04/05/1978              4.4
04/12/1978              4.2
04/19/1978              4.0
04/26/1978              3.9
05/03/1978              3.8
05/10/1978              3.9
05/17/1978              4.0
05/24/1978              4.1
05/31/1978              4.2
06/07/1978              4.4
06/14/1978              4.6
06/21/1978              4.7
06/28/1978              4.9
07/05/1978              4.8
07/12/1978              4.8
07/19/1978              4.7
07/26/1978              4.6
08/02/1978              4.5
08/09/1978              4.5
08/16/1978              4.5
08/23/1978              4.5
08/30/1978              4.5
09/06/1978              4.7
09/13/1978              4.9
09/20/1978              5.2
09/27/1978              5.4
10/04/1978              5.5
10/11/1978              5.4
10/18/1978              5.3
10/25/1978              5.2
11/01/1978              5.1
11/08/1978              5.2
11/15/1978              5.3
11/22/1978              5.5
11/29/1978              5.8
12/06/1978              6.0
12/13/1978              6.2
12/20/1978              6.4
12/27/1978              6.5
01/03/1979              6.6
01/10/1979              6.5
01/17/1979              6.5
01/24/1979              6.5
01/31/1979              6.4
02/07/1979              6.4
02/14/1979              6.3
02/21/1979              6.3
02/28/1979              6.2
03/07/1979              6.5
03/14/1979              6.7
03/21/1979              6.9
03/28/1979              7.1
04/04/1979              7.1
04/11/1979              7.0
04/18/1979              6.9
04/25/1979              6.8
05/02/1979              6.8
05/09/1979              6.9
05/16/1979              7.0
05/23/1979              7.2
05/30/1979              7.4
06/06/1979              7.6
06/13/1979              7.7
06/20/1979              7.8
06/27/1979              7.9
07/04/1979              7.8
07/11/1979              7.7
07/18/1979              7.6
07/25/1979              7.5
08/01/1979              7.4
08/08/1979              7.5
08/15/1979              7.5
08/22/1979              7.6
08/29/1979              7.7
09/05/1979              7.9
09/12/1979              8.2
09/19/1979              8.5
09/26/1979              8.8
10/03/1979              8.9
10/10/1979              8.6
10/17/1979              8.4
10/24/1979              8.0
10/31/1979              7.6
11/07/1979              7.3
11/14/1979              7.1
11/21/1979              7.0
11/28/1979              6.9
12/05/1979              7.0
12/12/1979              7.0
12/19/1979              7.1
12/26/1979              7.0
01/02/1980              7.0
01/09/1980              7.0
01/16/1980              7.0
01/23/1980              7.0
01/30/1980              6.9
02/06/1980              7.0
02/13/1980              7.1
02/20/1980              7.2
02/27/1980              7.3
03/05/1980              7.4
03/12/1980              7.4
03/19/1980              7.4
03/26/1980              7.4
04/02/1980              7.4
04/09/1980              7.5
04/16/1980              7.6
04/23/1980              7.8
04/30/1980              7.9
05/07/1980              7.8
05/14/1980              7.7
05/21/1980              7.7
05/28/1980              7.7
06/04/1980              7.8
06/11/1980              7.9
06/18/1980              8.0
06/25/1980              8.0
07/02/1980              8.0
07/09/1980              8.2
07/16/1980              8.4
07/23/1980              8.7
07/30/1980              8.9
08/06/1980              8.9
08/13/1980              8.8
08/20/1980              8.8
08/27/1980              8.9
09/03/1980              8.8
09/10/1980              8.7
09/17/1980              8.7
09/24/1980              8.6
10/01/1980              8.6
10/08/1980              8.8
10/15/1980              9.0
10/22/1980              9.1
10/29/1980              9.2
11/05/1980              9.1
11/12/1980              9.1
11/19/1980              9.2
11/26/1980              9.4
12/03/1980              9.6
12/10/1980              9.5
12/17/1980              9.4
12/24/1980              9.2
12/31/1980              9.0
01/07/1981              9.1
01/14/1981              9.3
01/21/1981              9.5
01/28/1981              9.7
02/04/1981              9.6
02/11/1981              9.4
02/18/1981              9.3
02/25/1981              9.3
03/04/1981              9.2
03/11/1981              9.1
03/18/1981              9.0
03/25/1981              8.8
04/01/1981              8.7
04/08/1981              8.8
04/15/1981              9.0
04/22/1981              9.1
04/29/1981              9.3
05/06/1981              9.3
05/13/1981              9.3
05/20/1981              9.4
05/27/1981              9.5
06/03/1981              9.6
06/10/1981              9.5
06/17/1981              9.3
06/24/1981              9.0
07/01/1981             10.1
07/08/1981              9.8
07/15/1981              9.9
07/22/1981              9.8
07/29/1981              9.8
08/05/1981             10.1
08/12/1981             10.2
08/19/1981              9.9
08/26/1981             10.5
09/02/1981             10.4
09/09/1981             10.3
09/16/1981             10.3
09/23/1981             10.4
09/30/1981             10.7
10/07/1981             10.5
10/14/1981             10.1
10/21/1981             10.0
10/28/1981             10.2
11/04/1981             10.6
11/11/1981             10.5
11/18/1981             10.7
11/25/1981             10.9
12/02/1981             10.8
12/09/1981             13.6
12/16/1981             13.8
12/23/1981             13.7
12/30/1981             14.7
01/06/1982             14.6
01/13/1982             15.1
01/20/1982             15.4
01/27/1982             15.5
02/03/1982             15.6
02/10/1982             16.0
02/17/1982             15.9
02/24/1982             16.0
03/03/1982             15.7
03/10/1982             15.4
03/17/1982             15.0
03/24/1982             14.9
03/31/1982             15.4
04/07/1982             16.4
04/14/1982             15.5
04/21/1982             15.5
04/28/1982             15.5
05/05/1982             15.8
05/12/1982             15.9
05/19/1982             15.6
05/26/1982             16.4
06/02/1982             15.7
06/09/1982             16.0
06/16/1982             15.9
06/23/1982             15.7
06/30/1982             16.0
07/07/1982             15.8
07/14/1982             15.7
07/21/1982             15.9
07/28/1982             16.0
08/04/1982             15.8
08/11/1982             15.9
08/18/1982             16.6
08/25/1982             16.1
09/01/1982             16.2
09/08/1982             16.3
09/15/1982             15.4
09/22/1982             15.9
09/29/1982             15.9
10/06/1982             16.6
10/13/1982             16.3
10/20/1982             16.6
10/27/1982             16.9
11/03/1982             16.6
11/10/1982             16.4
11/17/1982             16.4
11/24/1982             16.3
12/01/1982             16.7
12/08/1982             16.5
12/15/1982             16.4
12/22/1982             16.9
12/29/1982             16.9
01/05/1983             16.8
01/12/1983             16.4
01/19/1983             16.5
01/26/1983             16.5
02/02/1983             16.7
02/09/1983             16.8
02/16/1983             17.2
02/23/1983             17.1
03/02/1983             16.9
03/09/1983             17.0
03/16/1983             17.5
03/23/1983             18.0
03/30/1983             17.2
04/06/1983             17.2
04/13/1983             17.2
04/20/1983             17.4
04/27/1983             17.7
05/04/1983             17.7
05/11/1983             17.3
05/18/1983             17.1
05/25/1983             16.9
06/01/1983             17.6
06/08/1983             17.0
06/15/1983             16.9
06/22/1983             16.5
06/29/1983             16.6
07/06/1983             16.7
07/13/1983             16.0
07/20/1983             16.1
07/27/1983             16.1
08/03/1983             16.2
08/10/1983             16.2
08/17/1983             15.9
08/24/1983             16.0
08/31/1983             16.1
09/07/1983             16.0
09/14/1983             15.9
09/21/1983             16.2
09/28/1983             16.0
10/05/1983             16.0
10/12/1983             16.6
10/19/1983             16.0
10/26/1983             15.8
11/02/1983             16.3
11/09/1983             16.7
11/16/1983             16.8
11/23/1983             17.3
11/30/1983             17.6
12/07/1983             17.3
12/14/1983             17.7
12/21/1983             16.9
12/28/1983             17.2
01/04/1984             12.6
01/11/1984             13.1
01/18/1984             12.8
01/25/1984             13.1
02/01/1984             12.9
02/08/1984             13.0
02/15/1984             13.3
02/22/1984             13.1
02/29/1984             13.0
03/07/1984             13.1
03/14/1984             13.0
03/21/1984             12.7
03/28/1984             12.6
04/04/1984             12.3
04/11/1984             12.5
04/18/1984             12.5
04/25/1984             12.2
05/02/1984             12.4
05/09/1984             12.4
05/16/1984             12.3
05/23/1984             12.7
05/30/1984             12.9
06/06/1984             13.5
06/13/1984             12.9
06/20/1984             12.8
06/27/1984             13.0
07/04/1984             12.6
07/11/1984             13.0
07/18/1984             13.2
07/25/1984             13.1
08/01/1984             13.1
08/08/1984             12.5
08/15/1984             13.2
08/22/1984             13.3
08/29/1984             13.2
09/05/1984             13.3
09/12/1984             13.5
09/19/1984             13.2
09/26/1984             12.8
10/03/1984             12.6
10/10/1984             13.1
10/17/1984             13.3
10/24/1984             12.9
10/31/1984             12.7
11/07/1984             11.6
11/14/1984             11.3
11/21/1984             11.2
11/28/1984             11.1
12/05/1984             11.3
12/12/1984             11.3
12/19/1984             12.1
12/26/1984             12.0
01/02/1985             12.2
01/09/1985             12.1
01/16/1985             11.4
01/23/1985             11.3
01/30/1985             11.3
02/06/1985             11.9
02/13/1985             11.7
02/20/1985             11.7
02/27/1985             11.7
03/06/1985             11.7
03/13/1985             11.4
03/20/1985             11.3
03/27/1985             11.8
04/03/1985             11.8
04/10/1985             12.0
04/17/1985             12.0
04/24/1985             13.1
05/01/1985             11.6
05/08/1985             11.4
05/15/1985             11.0
05/22/1985             11.1
05/29/1985             11.5
06/05/1985             11.2
06/12/1985             11.7
06/19/1985             11.7
06/26/1985             11.1
07/03/1985             10.9
07/10/1985             11.3
07/17/1985             11.5
07/24/1985             11.7
07/31/1985             12.1
08/07/1985             11.9
08/14/1985             11.9
08/21/1985             11.7
08/28/1985             12.0
09/04/1985             12.2
09/11/1985             13.0
09/18/1985             12.6
09/25/1985             12.8
10/02/1985             13.4
10/09/1985             11.9
10/16/1985             12.4
10/23/1985             11.6
10/30/1985             11.4
11/06/1985             11.4
11/13/1985             12.1
11/20/1985             11.6
11/27/1985             11.8
12/04/1985             12.3
12/11/1985             10.7
12/18/1985             11.9
12/25/1985             12.4
01/01/1986             12.4
01/08/1986             12.6
01/15/1986             13.1
01/22/1986             12.6
01/29/1986             12.3
02/05/1986             12.4
02/12/1986             13.2
02/19/1986             13.2
02/26/1986             12.0
03/05/1986             12.2
03/12/1986             12.1
03/19/1986             13.2
03/26/1986             12.5
04/02/1986             11.9
04/09/1986             11.6
04/16/1986             12.5
04/23/1986             12.2
04/30/1986             12.7
05/07/1986             12.8
05/14/1986             13.1
05/21/1986             13.8
05/28/1986             13.9
06/04/1986             13.4
06/11/1986             13.5
06/18/1986             13.5
06/25/1986             13.0
07/02/1986             13.8
07/09/1986             13.3
07/16/1986             13.4
07/23/1986             13.9
07/30/1986             13.7
08/06/1986             13.6
08/13/1986             13.2
08/20/1986             13.3
08/27/1986             13.5
09/03/1986             13.3
09/10/1986             13.3
09/17/1986             13.3
09/24/1986             13.8
10/01/1986             13.5
10/08/1986             13.5
10/15/1986             14.1
10/22/1986             13.6
10/29/1986             12.9
11/05/1986             13.4
11/12/1986             13.5
11/19/1986             13.2
11/26/1986             13.4
12/03/1986             13.2
12/10/1986             13.7
12/17/1986             14.2
12/24/1986             14.7
12/31/1986             15.6
01/07/1987             15.4
01/14/1987             15.9
01/21/1987             16.2
01/28/1987             16.2
02/04/1987             15.4
02/11/1987             14.3
02/18/1987             14.8
02/25/1987             15.4
03/04/1987             15.5
03/11/1987             15.5
03/18/1987             16.1
03/25/1987             15.6
04/01/1987             16.5
04/08/1987             17.2
04/15/1987             17.8
04/22/1987             18.0
04/29/1987             16.9
05/06/1987             16.2
05/13/1987             15.0
05/20/1987             15.7
05/27/1987             15.0
06/03/1987             14.3
06/10/1987             14.7
06/17/1987             14.9
06/24/1987             15.1
07/01/1987             14.9
07/08/1987             14.3
07/15/1987             14.6
07/22/1987             14.4
07/29/1987             14.5
08/05/1987             14.4
08/12/1987             14.7
08/19/1987             15.1
08/26/1987             15.0
09/02/1987             15.5
09/09/1987             16.1
09/16/1987             16.3
09/23/1987             16.5
09/30/1987             16.2
10/07/1987             16.1
10/14/1987             16.0
10/21/1987             16.9
10/28/1987             16.1
11/04/1987             15.6
11/11/1987             16.1
11/18/1987             16.9
11/25/1987             15.7
12/02/1987             18.1
12/09/1987             16.9
12/16/1987             16.2
12/23/1987             15.3
12/30/1987             15.1
01/06/1988             23.5
01/13/1988             26.5
01/20/1988             23.8
01/27/1988             22.7
02/03/1988             26.7
02/10/1988             25.1
02/17/1988             21.7
02/24/1988             20.7
03/02/1988             21.4
03/09/1988             22.7
03/16/1988             20.6
03/23/1988             23.0
03/30/1988             26.2
04/06/1988             28.7
04/13/1988             28.0
04/20/1988             28.1
04/27/1988             26.9
05/04/1988             29.5
05/11/1988             29.1
05/18/1988             28.3
05/25/1988             27.8
06/01/1988             30.4
06/08/1988             28.6
06/15/1988             30.7
06/22/1988             28.9
06/29/1988             29.0
07/06/1988             26.5
07/13/1988             28.0
07/20/1988             26.7
07/27/1988             27.1
08/03/1988             26.7
08/10/1988             30.2
08/17/1988             28.6
08/24/1988             28.4
08/31/1988             26.5
09/07/1988             29.2
09/14/1988             29.5
09/21/1988             29.8
09/28/1988             32.3
10/05/1988             30.4
10/12/1988             29.8
10/19/1988             29.2
10/26/1988             30.6
11/02/1988             31.9
11/09/1988             30.8
11/16/1988             29.3
11/23/1988             28.8
11/30/1988             31.4
12/07/1988             30.1
12/14/1988             29.5
12/21/1988             29.2
12/28/1988             25.9
01/04/1989             20.9
01/11/1989             20.8
01/18/1989             23.5
01/25/1989             21.7
02/01/1989             23.1
02/08/1989             22.1
02/15/1989             24.9
02/22/1989             22.4
03/01/1989             23.0
03/08/1989             23.6
03/15/1989             25.4
03/22/1989             24.4
03/29/1989             25.5
04/05/1989             22.8
04/12/1989             23.7
04/19/1989             24.3
04/26/1989             24.8
05/03/1989             22.7
05/10/1989             22.6
05/17/1989             24.9
05/24/1989             24.6
05/31/1989             22.6
06/07/1989             23.2
06/14/1989             20.4
06/21/1989             21.0
06/28/1989             22.5
07/05/1989             22.6
07/12/1989             23.0
07/19/1989             22.9
07/26/1989             25.3
08/02/1989             26.3
08/09/1989             24.6
08/16/1989             27.6
08/23/1989             26.2
08/30/1989             26.0
09/06/1989             27.5
09/13/1989             28.4
09/20/1989             26.6
09/27/1989             26.3
10/04/1989             27.8
10/11/1989             27.8
10/18/1989             28.0
10/25/1989             27.5
11/01/1989             28.1
11/08/1989             25.4
11/15/1989             28.1
11/22/1989             24.9
11/29/1989             26.5
12/06/1989             29.0
12/13/1989             29.1
12/20/1989             24.5
12/27/1989             20.6
01/03/1990             22.3
01/10/1990             23.1
01/17/1990             22.6
01/24/1990             22.0
01/31/1990             22.0
02/07/1990             20.7
02/14/1990             20.8
02/21/1990             21.0
02/28/1990             21.2
03/07/1990             21.1
03/14/1990             22.8
03/21/1990             22.6
03/28/1990             21.1
04/04/1990             22.4
04/11/1990             22.1
04/18/1990             24.3
04/25/1990             23.5
05/02/1990             27.1
05/09/1990             26.2
05/16/1990             24.4
05/23/1990             25.1
05/30/1990             24.7
06/06/1990             26.8
06/13/1990             26.7
06/20/1990             24.6
06/27/1990             22.0
07/04/1990             22.8
07/11/1990             23.8
07/18/1990             23.9
07/25/1990             22.6
08/01/1990             22.3
08/08/1990             25.2
08/15/1990             26.0
08/22/1990             29.6
08/29/1990             29.1
09/05/1990             32.2
09/12/1990             32.5
09/19/1990             36.0
09/26/1990             29.2
10/03/1990             25.7
10/10/1990             29.9
10/17/1990             31.3
10/24/1990             34.7
10/31/1990             45.0
11/07/1990             39.6
11/14/1990             38.2
11/21/1990             23.6
11/28/1990             25.3
12/05/1990             24.2
12/12/1990             25.4
12/19/1990             26.4
12/26/1990             26.1
01/02/1991             32.5
01/09/1991             30.0
01/16/1991             29.6
01/23/1991             30.6
01/30/1991             33.1
02/06/1991             38.7
02/13/1991             37.5
02/20/1991             31.4
02/27/1991             40.5
03/06/1991             35.5
03/13/1991             37.2
03/20/1991             34.0
03/27/1991             29.5
04/03/1991             31.1
04/10/1991             31.6
04/17/1991             34.3
04/24/1991             32.7
05/01/1991             30.9
05/08/1991             30.1
05/15/1991             32.2
05/22/1991             29.2
05/29/1991             33.3
06/05/1991             35.5
06/12/1991             35.5
06/19/1991             36.7
06/26/1991             38.5
07/03/1991             31.9
07/10/1991             33.3
07/17/1991             32.4
07/24/1991             36.5
07/31/1991             33.2
08/07/1991             34.4
08/14/1991             39.6
08/21/1991             37.4
08/28/1991             39.9
09/04/1991             36.5
09/11/1991             41.1
09/18/1991             37.3
09/25/1991             41.7
10/02/1991             36.6
10/09/1991             36.1
10/16/1991             42.6
10/23/1991             45.3
10/30/1991             46.1
11/06/1991             46.8
11/13/1991             43.0
11/20/1991             41.5
11/27/1991             43.5
12/04/1991             44.0
12/11/1991             48.2
12/18/1991             48.9
12/25/1991             44.4
01/01/1992             50.2
01/08/1992             51.7
01/15/1992             46.6
01/22/1992             48.5
01/29/1992             53.8
02/05/1992             53.9
02/12/1992             58.7
02/19/1992             54.5
02/26/1992             57.4
03/04/1992             53.6
03/11/1992             55.2
03/18/1992             48.2
03/25/1992             46.3
04/01/1992             49.3
04/08/1992             48.4
04/15/1992             49.0
04/22/1992             48.3
04/29/1992             51.3
05/06/1992             46.5
05/13/1992             46.8
05/20/1992             45.4
05/27/1992             47.0
06/03/1992             54.9
06/10/1992             49.3
06/17/1992             54.1
06/24/1992             58.6
07/01/1992             54.3
07/08/1992             53.9
07/15/1992             52.5
07/22/1992             54.1
07/29/1992             49.6
08/05/1992             57.7
08/12/1992             54.3
08/19/1992             62.3
08/26/1992             60.3
09/02/1992             66.0
09/09/1992             64.1
09/16/1992             66.4
09/23/1992             66.6
09/30/1992             57.7
10/07/1992             60.9
10/14/1992             60.6
10/21/1992             66.7
10/28/1992             65.8
11/04/1992             68.7
11/11/1992             70.0
11/18/1992             63.3
11/25/1992             63.7
12/02/1992             69.2
12/09/1992             74.5
12/16/1992             66.4
12/23/1992             79.3
12/30/1992             76.7
01/06/1993             75.9
01/13/1993             82.4
01/20/1993             78.0
01/27/1993             71.9
02/03/1993             79.2
02/10/1993             69.3
02/17/1993             65.7
02/24/1993             60.0
03/03/1993             68.8
03/10/1993             68.3
03/17/1993             71.9
03/24/1993             68.9
03/31/1993             67.1
04/07/1993             77.4
04/14/1993             72.1
04/21/1993             71.5
04/28/1993             71.1
05/05/1993             69.9
05/12/1993             69.7
05/19/1993             65.2
05/26/1993             81.7
06/02/1993             80.0
06/09/1993             82.5
06/16/1993             93.6
06/23/1993            104.8
06/30/1993            100.5
07/07/1993            101.5
07/14/1993             94.0
07/21/1993             83.7
07/28/1993             80.4
08/04/1993             80.8
08/11/1993             68.3
08/18/1993             69.6
08/25/1993             69.2
09/01/1993             67.3
09/08/1993             68.5
09/15/1993             74.7
09/22/1993             77.0
09/29/1993             78.3
10/06/1993             76.2
10/13/1993             68.2
10/20/1993             79.3
10/27/1993             81.0
11/03/1993             67.2
11/10/1993             64.8
11/17/1993             67.5
11/24/1993             65.1
12/01/1993             67.5
12/08/1993             79.1
12/15/1993             76.7
12/22/1993             67.3
12/29/1993             70.0
01/05/1994             35.5
01/12/1994             36.6
01/19/1994             37.4
01/26/1994             36.6
02/02/1994             38.3
02/09/1994             40.6
02/16/1994             37.0
02/23/1994             37.0
03/02/1994             36.2
03/09/1994             37.3
03/16/1994             37.5
03/23/1994             38.1
03/30/1994             38.9
04/06/1994             39.8
04/13/1994             40.3
04/20/1994             39.7
04/27/1994             39.9
05/04/1994             38.6
05/11/1994             38.3
05/18/1994             37.6
05/25/1994             36.7
06/01/1994             36.9
06/08/1994             35.2
06/15/1994             35.5
06/22/1994             35.6
06/29/1994             35.9
07/06/1994             36.4
07/13/1994             38.8
07/20/1994             38.9
07/27/1994             39.8
08/03/1994             40.4
08/10/1994             40.4
08/17/1994             39.1
08/24/1994             40.3
08/31/1994             40.0
09/07/1994             40.1
09/14/1994             40.1
09/21/1994             41.5
09/28/1994             42.0
10/05/1994             40.7
10/12/1994             41.0
10/19/1994             41.1
10/26/1994             41.2
11/02/1994             41.0
11/09/1994             41.4
11/16/1994             40.9
11/23/1994             41.5
11/30/1994             40.6
12/07/1994             44.4
12/14/1994             43.7
12/21/1994             45.0
12/28/1994             45.2
01/04/1995             44.9
01/11/1995             43.5
01/18/1995             42.8
01/25/1995             44.4
02/01/1995             44.2
02/08/1995             43.3
02/15/1995             42.9
02/22/1995             41.9
03/01/1995             43.6
03/08/1995             47.1
03/15/1995             45.9
03/22/1995             45.5
03/29/1995             45.0
04/05/1995             43.0
04/12/1995             43.5
04/19/1995             45.7
04/26/1995             46.2
05/03/1995             45.4
05/10/1995             45.8
05/17/1995             44.7
05/24/1995             44.6
05/31/1995             46.0
06/07/1995             45.5
06/14/1995             46.9
06/21/1995             47.4
06/28/1995             47.3
07/05/1995             47.0
07/12/1995             47.4
07/19/1995             47.4
07/26/1995             47.0
08/02/1995             48.3
08/09/1995             48.8
08/16/1995             47.5
08/23/1995             47.8
08/30/1995             48.1
09/06/1995             48.8
09/13/1995             49.7
09/20/1995             50.3
09/27/1995             50.0
10/04/1995             50.1
10/11/1995             48.7
10/18/1995             48.7
10/25/1995             50.7
11/01/1995             50.6
11/08/1995             50.9
11/15/1995             50.8
11/22/1995             50.0
11/29/1995             51.3
12/06/1995             52.5
12/13/1995             51.5
12/20/1995             51.1
12/27/1995             52.3
01/03/1996             54.1
01/10/1996             56.9
01/17/1996             55.4
01/24/1996             55.5
01/31/1996             55.5
02/07/1996             55.4
02/14/1996             56.7
02/21/1996             56.5
02/28/1996             57.3
03/06/1996             54.7
03/13/1996             54.9
03/20/1996             55.2
03/27/1996             58.1
04/03/1996             60.4
04/10/1996             59.8
04/17/1996             59.7
04/24/1996             58.7
05/01/1996             58.0
05/08/1996             57.8
05/15/1996             57.7
05/22/1996             58.0
05/29/1996             56.9
06/05/1996             57.3
06/12/1996             60.1
06/19/1996             60.2
06/26/1996             60.1
07/03/1996             62.4
07/10/1996             63.5
07/17/1996             64.5
07/24/1996             65.1
07/31/1996             66.3
08/07/1996             66.9
08/14/1996             67.1
08/21/1996             65.6
08/28/1996             64.1
09/04/1996             63.9
09/11/1996             62.8
09/18/1996             63.4
09/25/1996             63.4
10/02/1996             63.7
10/09/1996             63.4
10/16/1996             62.0
10/23/1996             62.5
10/30/1996             61.0
11/06/1996             62.5
11/13/1996             62.1
11/20/1996             61.0
11/27/1996             62.2
12/04/1996             62.3
12/11/1996             63.4
12/18/1996             63.3
12/25/1996             62.1
01/01/1997             62.7
01/08/1997             64.1
01/15/1997             65.0
01/22/1997             64.6
01/29/1997             64.4
02/05/1997             66.7
02/12/1997             67.0
02/19/1997             67.4
02/26/1997             67.7
03/05/1997             68.9
03/12/1997             68.9
03/19/1997             69.2
03/26/1997             68.2
04/02/1997             66.0
04/09/1997             66.7
04/16/1997             67.4
04/23/1997             67.5
04/30/1997             70.8
05/07/1997             71.1
05/14/1997             71.1
05/21/1997             72.9
05/28/1997             72.4
06/04/1997             72.5
06/11/1997             71.4
06/18/1997             71.5
06/25/1997             72.0
07/02/1997             72.2
07/09/1997             72.0
07/16/1997             71.9
07/23/1997             71.3
07/30/1997             72.7
08/06/1997             70.5
08/13/1997             70.7
08/20/1997             71.6
08/27/1997             70.0
09/03/1997             69.6
09/10/1997             69.7
09/17/1997             67.5
09/24/1997             67.6
10/01/1997             67.3
10/08/1997             69.2
10/15/1997             69.7
10/22/1997             70.8
10/29/1997             71.9
11/05/1997             71.1
11/12/1997             68.8
11/19/1997             69.5
11/26/1997             67.6
12/03/1997             67.8
12/10/1997             68.1
12/17/1997             68.4
12/24/1997             73.6
12/31/1997             73.7
01/07/1998             76.6
01/14/1998             76.2
01/21/1998             76.6
01/28/1998             76.6
02/04/1998             76.2
02/11/1998             77.3
02/18/1998             77.1
02/25/1998             78.3
03/04/1998             76.3
03/11/1998             76.3
03/18/1998             76.4
03/25/1998             77.4
04/01/1998             79.1
04/08/1998             79.0
04/15/1998             78.6
04/22/1998             80.5
04/29/1998             79.2
05/06/1998             79.6
05/13/1998             80.4
05/20/1998             79.7
05/27/1998             80.9
06/03/1998             79.6
06/10/1998             80.0
06/17/1998             79.7
06/24/1998             80.3
07/01/1998             81.4
07/08/1998             83.1
07/15/1998             81.6
07/22/1998             83.3
07/29/1998             83.4
08/05/1998             84.3
08/12/1998             85.2
08/19/1998             85.8
08/26/1998             88.5
09/02/1998             89.6
09/09/1998             89.8
09/16/1998             91.4
09/23/1998             91.2
09/30/1998             94.7
10/07/1998             96.2
10/14/1998             98.1
10/21/1998             97.5
10/28/1998             96.8
11/04/1998             92.8
11/11/1998             93.4
11/18/1998             94.7
11/25/1998             93.8
12/02/1998             90.7
12/09/1998             91.1
12/16/1998             94.4
12/23/1998             88.1
12/30/1998             88.6
01/06/1999             84.8
01/13/1999             84.2
01/20/1999             84.7
01/27/1999             84.2
02/03/1999             82.8
02/10/1999             82.0
02/17/1999             80.8
02/24/1999             80.3
03/03/1999             79.2
03/10/1999             81.4
03/17/1999             79.6
03/24/1999             78.2
03/31/1999             80.8
04/07/1999             78.6
04/14/1999             77.8
04/21/1999             77.5
04/28/1999             77.3
05/05/1999             77.5
05/12/1999             76.9
05/19/1999             78.5
05/26/1999             77.8
06/02/1999             78.4
06/09/1999             78.3
06/16/1999             78.9
06/23/1999             78.8
06/30/1999             79.2
07/07/1999             77.6
07/14/1999             78.2
07/21/1999             77.5
07/28/1999             74.8
08/04/1999             74.8
08/11/1999             74.5
08/18/1999             74.8
08/25/1999             75.0
09/01/1999             74.9
09/08/1999             73.0
09/15/1999             72.8
09/22/1999             72.9
09/29/1999             75.5
10/06/1999             74.2
10/13/1999             73.2
10/20/1999             74.3
10/27/1999             72.7
11/03/1999             73.9
11/10/1999             74.9
11/17/1999             76.9
11/24/1999             77.0
12/01/1999             80.8
12/08/1999             78.6
12/15/1999             77.0
12/22/1999             78.8
12/29/1999             80.4
01/05/2000             79.5
01/12/2000             78.5
01/19/2000             78.2
01/26/2000             79.1
02/02/2000             78.6
02/09/2000             79.9
02/16/2000             79.8
02/23/2000             78.9
03/01/2000             80.0
03/08/2000             78.6
03/15/2000             76.4
03/22/2000             77.1
03/29/2000             79.7
04/05/2000             82.1
04/12/2000             84.0
04/19/2000             84.9
04/26/2000             84.8
05/03/2000             85.1
05/10/2000             85.4
05/17/2000             84.6
05/24/2000             82.6
05/31/2000             82.6
06/07/2000             82.1
06/14/2000             81.6
06/21/2000             81.4
06/28/2000             81.7
07/05/2000             83.7
07/12/2000             85.1
07/19/2000             84.7
07/26/2000             83.2
08/02/2000             83.5
08/09/2000             87.3
08/16/2000             86.7
08/23/2000             85.6
08/30/2000             84.5
09/06/2000             86.4
09/13/2000             85.9
09/20/2000             87.4
09/27/2000             85.9
10/04/2000             87.1
10/11/2000             87.3
10/18/2000             87.8
10/25/2000             88.5
11/01/2000             91.2
11/08/2000             88.8
11/15/2000             87.5
11/22/2000             89.3
11/29/2000             89.3
12/06/2000             90.5
12/13/2000             88.8
12/20/2000             89.6
12/27/2000             90.6
01/03/2001             91.4
01/10/2001             91.0
01/17/2001             91.0
01/24/2001             90.6
01/31/2001             92.6
02/07/2001             90.4
02/14/2001             90.1
02/21/2001             89.9
02/28/2001             90.4
03/07/2001             89.7
03/14/2001             90.7
03/21/2001             93.6
03/28/2001             91.5
04/04/2001             88.5
04/11/2001             89.2
04/18/2001             89.0
04/25/2001             87.3
05/02/2001             86.3
05/09/2001             87.3
05/16/2001             86.2
05/23/2001             85.6
05/30/2001             87.6
06/06/2001             84.9
06/13/2001             85.4
06/20/2001             87.2
06/27/2001             85.7
07/04/2001             82.7
07/11/2001             84.3
07/18/2001             83.2
07/25/2001             85.2
08/01/2001             87.2
08/08/2001             85.9
08/15/2001             85.0
08/22/2001             85.5
08/29/2001             85.4
09/05/2001             84.8
09/12/2001             85.5
09/19/2001             85.8
09/26/2001             84.6
10/03/2001             84.5
10/10/2001             85.4
10/17/2001             85.8
10/24/2001             84.8
10/31/2001             86.3
11/07/2001             85.9
11/14/2001             85.1
11/21/2001             83.5
11/28/2001             85.7
12/05/2001             85.9
12/12/2001             86.2
12/19/2001             82.9
12/26/2001             84.8
01/02/2002             83.2
01/09/2002             82.3
01/16/2002             81.8
01/23/2002             83.0
01/30/2002             83.7
02/06/2002             83.3
02/13/2002             84.4
02/20/2002             85.6
02/27/2002             84.3
03/06/2002             83.9
03/13/2002             83.5
03/20/2002             83.6
03/27/2002             85.1
04/03/2002             86.6
04/10/2002             89.4
04/17/2002             87.8
04/24/2002             88.9
05/01/2002             88.7
05/08/2002             86.3
05/15/2002             86.9
05/22/2002             87.0
05/29/2002             85.5
06/05/2002             86.2
06/12/2002             88.9
06/19/2002             88.1
06/26/2002             87.5
07/03/2002             88.5
07/10/2002             87.9
07/17/2002             88.6
07/24/2002             91.1
07/31/2002             92.0
08/07/2002             90.3
08/14/2002             91.2
08/21/2002             90.6
08/28/2002             90.5
09/04/2002             91.3
09/11/2002             91.6
09/18/2002             92.7
09/25/2002             92.7
10/02/2002             91.6
10/09/2002             92.5
10/16/2002             93.1
10/23/2002             93.8
10/30/2002             91.7
11/06/2002             91.4
11/13/2002             91.8
11/20/2002             90.9
11/27/2002             91.8
12/04/2002             92.3
12/11/2002             95.2
12/18/2002             92.8
12/25/2002             92.5
01/01/2003             90.8
01/08/2003             92.0
01/15/2003             90.8
01/22/2003             90.9
01/29/2003             92.3
02/05/2003             93.1
02/12/2003             92.4
02/19/2003             91.3
02/26/2003             92.6
03/05/2003             95.4
03/12/2003             94.1
03/19/2003             95.6
03/26/2003             94.6
04/02/2003             92.5
04/09/2003             92.8
04/16/2003             92.4
04/23/2003             93.7
04/30/2003             93.8
05/07/2003             96.0
05/14/2003             95.9
05/21/2003             96.9
05/28/2003            100.2
06/04/2003            104.2
06/11/2003            103.5
06/18/2003            104.3
06/25/2003            105.5
07/02/2003            105.8
07/09/2003            105.8
07/16/2003            105.4
07/23/2003            103.4
07/30/2003            102.4
08/06/2003            105.0
08/13/2003             99.8
08/20/2003             97.2
08/27/2003            100.6
09/03/2003             96.5
09/10/2003             98.2
09/17/2003             97.2
09/24/2003             95.2
10/01/2003             94.3
10/08/2003            100.0
10/15/2003            100.0
10/22/2003            100.4
10/29/2003            101.6
11/05/2003            103.0
11/12/2003            104.9
11/19/2003            104.5
11/26/2003            102.2
12/03/2003            100.5
12/10/2003             99.2
12/17/2003            110.9
12/24/2003            110.0
12/31/2003            111.7
01/07/2004            113.6
01/14/2004            113.4
01/21/2004            115.2
01/28/2004            116.4
02/04/2004            114.5
02/11/2004            115.1
02/18/2004            118.6
02/25/2004            119.6
03/03/2004            115.9
03/10/2004            118.5
03/17/2004            119.3
03/24/2004            118.9
03/31/2004            119.3
04/07/2004            117.1
04/14/2004            115.7
04/21/2004            117.1
04/28/2004            117.2
05/05/2004            115.1
05/12/2004            116.7
05/19/2004            116.5
05/26/2004            116.4
06/02/2004            117.8
06/09/2004            119.4
06/16/2004            121.3
06/23/2004            118.1
06/30/2004            120.0
07/07/2004            117.6
07/14/2004            118.7
07/21/2004            116.3
07/28/2004            116.3
08/04/2004            114.0
08/11/2004            114.9
08/18/2004            113.6
08/25/2004            114.3
09/01/2004            114.5
09/08/2004            115.4
09/15/2004            114.1
09/22/2004            117.3
09/29/2004            118.6
10/06/2004            115.4
10/13/2004            115.4
10/20/2004            117.0
10/27/2004            118.8
11/03/2004            120.8
11/10/2004            122.9
11/17/2004            124.2
11/24/2004            124.1
12/01/2004            124.2
12/08/2004            122.7
12/15/2004            119.9
12/22/2004            110.8
12/29/2004            109.6
01/05/2005            111.2
01/12/2005            115.4
01/19/2005            119.1
01/26/2005            115.5
02/02/2005            117.6
02/09/2005            119.8
02/16/2005            119.7
02/23/2005            119.6
03/02/2005            119.4
03/09/2005            122.3
03/16/2005            124.5
03/23/2005            121.0
03/30/2005            120.4
04/06/2005            126.0
04/13/2005            127.7
04/20/2005            128.0
04/27/2005            126.2
05/04/2005            129.2
05/11/2005            128.9
05/18/2005            129.7
05/25/2005            132.2
06/01/2005            129.8
06/08/2005            131.4
06/15/2005            131.8
06/22/2005            134.0
06/29/2005            134.0
07/06/2005            132.4
07/13/2005            135.1
07/20/2005            139.3
07/27/2005            138.9
08/03/2005            138.1
08/10/2005            137.9
08/17/2005            140.0
08/24/2005            139.3
08/31/2005            140.9
09/07/2005            141.3
09/14/2005            140.6
09/21/2005            139.7
09/28/2005            138.2
10/05/2005            139.6
10/12/2005            136.1
10/19/2005            142.5
10/26/2005            141.6
11/02/2005            142.9
11/09/2005            145.1
11/16/2005            145.8
11/23/2005            147.7
11/30/2005            145.9
12/07/2005            147.0
12/14/2005            146.1
12/21/2005            147.2
12/28/2005            152.8
01/04/2006            148.5
01/11/2006            148.3
01/18/2006            149.0
01/25/2006            149.8
02/01/2006            150.4
02/08/2006            149.9
02/15/2006            150.2
02/22/2006            150.3
03/01/2006            151.9
03/08/2006            151.9
03/15/2006            151.5
03/22/2006            154.5
03/29/2006            157.0
04/05/2006            156.5
04/12/2006            155.4
04/19/2006            156.6
04/26/2006            157.5
05/03/2006            161.9
05/10/2006            165.5
05/17/2006            168.5
05/24/2006            165.9
05/31/2006            167.4
06/07/2006            163.4
06/14/2006            161.7
06/21/2006            165.7
06/28/2006            163.1
07/05/2006            164.0
07/12/2006            164.1
07/19/2006            162.9
07/26/2006            165.2
08/02/2006            165.9
08/09/2006            164.5
08/16/2006            166.9
08/23/2006            166.4
08/30/2006            168.1
09/06/2006            169.2
09/13/2006            166.5
09/20/2006            164.9
09/27/2006            167.1
10/04/2006            163.1
10/11/2006            170.4
10/18/2006            168.9
10/25/2006            167.6
11/01/2006            162.9
11/08/2006            163.9
11/15/2006            163.0
11/22/2006            163.5
11/29/2006            165.3
12/06/2006            167.8
12/13/2006            164.0
12/20/2006            171.2
12/27/2006            171.0
01/03/2007            175.8
01/10/2007            170.9
01/17/2007            172.2
01/24/2007            173.9
01/31/2007            173.0
02/07/2007            179.0
02/14/2007            179.0
02/21/2007            179.1
02/28/2007            181.6
03/07/2007            179.8
03/14/2007            176.4
03/21/2007            175.2
03/28/2007            177.1
04/04/2007            180.8
04/11/2007            183.5
04/18/2007            183.4
04/25/2007            186.2
05/02/2007            185.6
05/09/2007            187.7
05/16/2007            189.1
05/23/2007            189.2
05/30/2007            189.4
06/06/2007            191.2
06/13/2007            194.6
06/20/2007            191.1
06/27/2007            192.5
07/04/2007            200.4
07/11/2007            202.5
07/18/2007            203.2
07/25/2007            203.6
08/01/2007            205.4
08/08/2007            209.7
08/15/2007            216.9
08/22/2007            218.6
08/29/2007            215.5
09/05/2007            213.5
09/12/2007            216.8
09/19/2007            222.0
09/26/2007            227.1
10/03/2007            231.6
10/10/2007            230.6
10/17/2007            226.9
10/24/2007            227.5
10/31/2007            235.0
11/07/2007            230.4
11/14/2007            229.2
11/21/2007            232.6
11/28/2007            229.0
12/05/2007            232.9
12/12/2007            233.8
12/19/2007            235.3
12/26/2007            236.7
01/02/2008            230.5
01/09/2008            241.5
01/16/2008            238.9
01/23/2008            244.0
01/30/2008            241.0
02/06/2008            236.5
02/13/2008            237.9
02/20/2008            238.3
02/27/2008            236.1
03/05/2008            235.2
03/12/2008            234.5
03/19/2008            233.7
03/26/2008            229.2
04/02/2008            220.1
04/09/2008            212.6
04/16/2008            212.9
04/23/2008            212.6
04/30/2008            212.3
05/07/2008            214.5
05/14/2008            212.9
05/21/2008            219.0
05/28/2008            217.7
06/04/2008            220.2
06/11/2008            217.4
06/18/2008            212.0
06/25/2008            213.6
07/02/2008            206.9
07/09/2008            203.7
07/16/2008            205.2
07/23/2008            200.2
07/30/2008            199.2
08/06/2008            204.1
08/13/2008            199.7
08/20/2008            201.2
08/27/2008            204.7
09/03/2008            201.8
09/10/2008            207.0
09/17/2008            213.0
09/24/2008            210.1
10/01/2008            210.2
10/08/2008            211.1
10/15/2008            218.7
10/22/2008            226.8
10/29/2008            217.6
11/05/2008            210.5
11/12/2008            214.4
11/19/2008            203.9
11/26/2008            205.1
12/03/2008            207.9
12/10/2008            209.9
12/17/2008            208.5
12/24/2008            204.3
12/31/2008            205.2
01/07/2009            201.5