BCLHODB_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.L: Total liabilities
BC.L.H: Memo: Total liabilities - H.8 definition (BC.L.O.M. - BC.A.O.M.)
BC.L.H.O: Memo: Other liabilities - H.8 definition
BC.L.H.O.DB: At domestic commercial banks
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bclhodb_ba_n.ww
            ---------------

01/03/1973             16.4
01/10/1973             16.7
01/17/1973             16.5
01/24/1973             17.1
01/31/1973             17.7
02/07/1973             17.6
02/14/1973             17.4
02/21/1973             18.0
02/28/1973             18.7
03/07/1973             19.0
03/14/1973             18.9
03/21/1973             19.5
03/28/1973             18.9
04/04/1973             18.6
04/11/1973             19.3
04/18/1973             19.1
04/25/1973             19.7
05/02/1973             19.9
05/09/1973             19.1
05/16/1973             20.4
05/23/1973             20.6
05/30/1973             20.2
06/06/1973             20.4
06/13/1973             20.3
06/20/1973             20.5
06/27/1973             20.6
07/04/1973             19.7
07/11/1973             19.6
07/18/1973             19.6
07/25/1973             19.8
08/01/1973             20.8
08/08/1973             20.8
08/15/1973             20.8
08/22/1973             21.3
08/29/1973             21.3
09/05/1973             20.8
09/12/1973             21.5
09/19/1973             21.4
09/26/1973             21.1
10/03/1973             21.1
10/10/1973             21.1
10/17/1973             21.2
10/24/1973             20.8
10/31/1973             21.5
11/07/1973             21.3
11/14/1973             21.1
11/21/1973             22.6
11/28/1973             22.3
12/05/1973             22.3
12/12/1973             22.3
12/19/1973             22.4
12/26/1973             21.8
01/02/1974             20.4
01/09/1974             20.1
01/16/1974             20.3
01/23/1974             20.0
01/30/1974             19.5
02/06/1974             20.8
02/13/1974             21.4
02/20/1974             21.5
02/27/1974             21.6
03/06/1974             21.7
03/13/1974             22.0
03/20/1974             21.8
03/27/1974             22.4
04/03/1974             22.3
04/10/1974             21.5
04/17/1974             21.6
04/24/1974             21.8
05/01/1974             22.1
05/08/1974             21.9
05/15/1974             22.5
05/22/1974             22.1
05/29/1974             22.2
06/05/1974             23.0
06/12/1974             23.0
06/19/1974             23.3
06/26/1974             24.4
07/03/1974             23.5
07/10/1974             23.7
07/17/1974             24.9
07/24/1974             25.1
07/31/1974             25.5
08/07/1974             25.4
08/14/1974             25.0
08/21/1974             25.6
08/28/1974             25.6
09/04/1974             26.2
09/11/1974             26.5
09/18/1974             26.5
09/25/1974             27.2
10/02/1974             25.7
10/09/1974             26.2
10/16/1974             26.4
10/23/1974             27.0
10/30/1974             27.0
11/06/1974             27.7
11/13/1974             28.1
11/20/1974             28.8
11/27/1974             29.1
12/04/1974             30.3
12/11/1974             29.9
12/18/1974             29.2
12/25/1974             29.8
01/01/1975             27.2
01/08/1975             25.5
01/15/1975             26.2
01/22/1975             26.5
01/29/1975             26.3
02/05/1975             26.6
02/12/1975             26.7
02/19/1975             26.9
02/26/1975             26.9
03/05/1975             27.2
03/12/1975             27.4
03/19/1975             27.9
03/26/1975             27.6
04/02/1975             26.9
04/09/1975             27.0
04/16/1975             26.8
04/23/1975             27.5
04/30/1975             27.8
05/07/1975             27.1
05/14/1975             26.6
05/21/1975             26.7
05/28/1975             26.3
06/04/1975             26.8
06/11/1975             27.2
06/18/1975             26.6
06/25/1975             26.6
07/02/1975             25.8
07/09/1975             25.7
07/16/1975             25.8
07/23/1975             25.7
07/30/1975             25.5
08/06/1975             25.8
08/13/1975             26.2
08/20/1975             26.3
08/27/1975             26.4
09/03/1975             26.7
09/10/1975             27.3
09/17/1975             27.3
09/24/1975             27.5
10/01/1975             27.5
10/08/1975             26.9
10/15/1975             27.4
10/22/1975             26.8
10/29/1975             26.4
11/05/1975             26.5
11/12/1975             26.9
11/19/1975             26.9
11/26/1975             26.7
12/03/1975             26.4
12/10/1975             27.0
12/17/1975             26.6
12/24/1975             26.7
12/31/1975             25.1
01/07/1976             25.0
01/14/1976             24.9
01/21/1976             25.0
01/28/1976             25.1
02/04/1976             26.3
02/11/1976             26.0
02/18/1976             26.1
02/25/1976             26.0
03/03/1976             26.3
03/10/1976             26.7
03/17/1976             26.3
03/24/1976             26.1
03/31/1976             19.9
04/07/1976             19.6
04/14/1976             20.1
04/21/1976             20.9
04/28/1976             21.0
05/05/1976             22.4
05/12/1976             21.3
05/19/1976             21.6
05/26/1976             22.1
06/02/1976             22.0
06/09/1976             21.5
06/16/1976             20.8
06/23/1976             21.0
06/30/1976             20.1
07/07/1976             21.8
07/14/1976             20.6
07/21/1976             20.5
07/28/1976             20.0
08/04/1976             20.4
08/11/1976             20.4
08/18/1976             21.5
08/25/1976             21.0
09/01/1976             20.7
09/08/1976             20.5
09/15/1976             21.2
09/22/1976             20.8
09/29/1976             20.8
10/06/1976             20.0
10/13/1976             19.9
10/20/1976             20.1
10/27/1976             19.6
11/03/1976             19.9
11/10/1976             19.4
11/17/1976             20.0
11/24/1976             20.6
12/01/1976             19.8
12/08/1976             20.5
12/15/1976             21.7
12/22/1976             20.1
12/29/1976             20.3
01/05/1977             18.4
01/12/1977             19.7
01/19/1977             20.7
01/26/1977             20.6
02/02/1977             21.4
02/09/1977             21.4
02/16/1977             21.6
02/23/1977             21.9
03/02/1977             23.2
03/09/1977             22.8
03/16/1977             23.2
03/23/1977             23.2
03/30/1977             22.8
04/06/1977             22.5
04/13/1977             22.6
04/20/1977             22.3
04/27/1977             23.3
05/04/1977             24.6
05/11/1977             24.6
05/18/1977             24.5
05/25/1977             24.8
06/01/1977             26.0
06/08/1977             25.6
06/15/1977             25.6
06/22/1977             24.6
06/29/1977             24.1
07/06/1977             23.3
07/13/1977             23.1
07/20/1977             24.2
07/27/1977             23.1
08/03/1977             24.4
08/10/1977             24.9
08/17/1977             24.8
08/24/1977             24.6
08/31/1977             24.8
09/07/1977             24.5
09/14/1977             24.8
09/21/1977             24.6
09/28/1977             24.2
10/05/1977             23.5
10/12/1977             23.4
10/19/1977             23.9
10/26/1977             22.7
11/02/1977             23.5
11/09/1977             23.3
11/16/1977             23.4
11/23/1977             23.4
11/30/1977             24.4
12/07/1977             23.3
12/14/1977             22.6
12/21/1977             22.7
12/28/1977             22.8
01/04/1978             22.6
01/11/1978             22.3
01/18/1978             22.6
01/25/1978             22.5
02/01/1978             23.3
02/08/1978             24.0
02/15/1978             23.2
02/22/1978             23.4
03/01/1978             24.4
03/08/1978             25.3
03/15/1978             24.7
03/22/1978             25.7
03/29/1978             25.7
04/05/1978             25.5
04/12/1978             26.8
04/19/1978             26.4
04/26/1978             26.7
05/03/1978             28.1
05/10/1978             28.9
05/17/1978             29.6
05/24/1978             29.4
05/31/1978             30.0
06/07/1978             29.5
06/14/1978             29.6
06/21/1978             29.4
06/28/1978             29.7
07/05/1978             29.3
07/12/1978             29.3
07/19/1978             30.5
07/26/1978             30.1
08/02/1978             30.7
08/09/1978             30.8
08/16/1978             30.7
08/23/1978             30.6
08/30/1978             30.8
09/06/1978             31.6
09/13/1978             31.2
09/20/1978             30.9
09/27/1978             31.0
10/04/1978             31.7
10/11/1978             31.1
10/18/1978             30.8
10/25/1978             31.0
11/01/1978             31.3
11/08/1978             32.5
11/15/1978             33.0
11/22/1978             32.8
11/29/1978             33.1
12/06/1978             33.2
12/13/1978             32.6
12/20/1978             32.6
12/27/1978             32.9
01/03/1979             38.4
01/10/1979             39.5
01/17/1979             39.6
01/24/1979             39.3
01/31/1979             40.1
02/07/1979             38.8
02/14/1979             39.1
02/21/1979             39.1
02/28/1979             39.6
03/07/1979             39.6
03/14/1979             38.8
03/21/1979             39.4
03/28/1979             40.2
04/04/1979             53.7
04/11/1979             52.3
04/18/1979             52.2
04/25/1979             52.6
05/02/1979             53.7
05/09/1979             53.3
05/16/1979             52.7
05/23/1979             52.2
05/30/1979             53.8
06/06/1979             55.4
06/13/1979             56.0
06/20/1979             55.5
06/27/1979             53.3
07/04/1979             53.3
07/11/1979             53.8
07/18/1979             54.0
07/25/1979             52.8
08/01/1979             54.9
08/08/1979             54.8
08/15/1979             55.1
08/22/1979             55.6
08/29/1979             55.2
09/05/1979             56.4
09/12/1979             57.1
09/19/1979             56.5
09/26/1979             56.8
10/03/1979             60.0
10/10/1979             59.1
10/17/1979             59.5
10/24/1979             59.0
10/31/1979             59.4
11/07/1979             58.6
11/14/1979             60.6
11/21/1979             59.8
11/28/1979             60.6
12/05/1979             60.8
12/12/1979             61.0
12/19/1979             62.3
12/26/1979             61.4
01/02/1980             60.7
01/09/1980             60.7
01/16/1980             59.4
01/23/1980             61.0
01/30/1980             61.0
02/06/1980             60.7
02/13/1980             60.8
02/20/1980             61.2
02/27/1980             62.5
03/05/1980             63.9
03/12/1980             63.2
03/19/1980             62.7
03/26/1980             62.2
04/02/1980             65.6
04/09/1980             63.4
04/16/1980             63.1
04/23/1980             63.9
04/30/1980             65.1
05/07/1980             64.4
05/14/1980             66.6
05/21/1980             66.6
05/28/1980             65.5
06/04/1980             66.1
06/11/1980             68.0
06/18/1980             67.2
06/25/1980             66.4
07/02/1980             69.2
07/09/1980             67.1
07/16/1980             67.0
07/23/1980             67.5
07/30/1980             66.9
08/06/1980             67.5
08/13/1980             67.3
08/20/1980             68.3
08/27/1980             68.9
09/03/1980             69.2
09/10/1980             70.3
09/17/1980             69.9
09/24/1980             69.8
10/01/1980             69.8
10/08/1980             68.1
10/15/1980             67.1
10/22/1980             69.0
10/29/1980             69.3
11/05/1980             69.1
11/12/1980             69.7
11/19/1980             70.6
11/26/1980             71.4
12/03/1980             71.1
12/10/1980             72.6
12/17/1980             73.0
12/24/1980             72.0
12/31/1980             72.5
01/07/1981             70.3
01/14/1981             69.7
01/21/1981             69.8
01/28/1981             70.4
02/04/1981             72.8
02/11/1981             72.6
02/18/1981             73.3
02/25/1981             74.5
03/04/1981             75.4
03/11/1981             75.3
03/18/1981             75.0
03/25/1981             75.3
04/01/1981             76.5
04/08/1981             74.0
04/15/1981             76.2
04/22/1981             75.1
04/29/1981             76.4
05/06/1981             76.4
05/13/1981             75.1
05/20/1981             75.2
05/27/1981             75.3
06/03/1981             76.4
06/10/1981             74.7
06/17/1981             75.3
06/24/1981             75.2
07/01/1981             76.8
07/08/1981             74.9
07/15/1981             73.6
07/22/1981             75.5
07/29/1981             76.4
08/05/1981             77.2
08/12/1981             77.3
08/19/1981             75.4
08/26/1981             76.8
09/02/1981             76.2
09/09/1981             75.5
09/16/1981             75.3
09/23/1981             76.5
09/30/1981             80.2
10/07/1981             76.7
10/14/1981             76.4
10/21/1981             77.0
10/28/1981             75.3
11/04/1981             81.2
11/11/1981             78.5
11/18/1981             80.0
11/25/1981             79.6
12/02/1981             82.2
12/09/1981             79.7
12/16/1981             80.6
12/23/1981             79.8
12/30/1981             79.5
01/06/1982             77.4
01/13/1982             78.0
01/20/1982             77.1
01/27/1982             76.2
02/03/1982             78.4
02/10/1982             77.1
02/17/1982             77.8
02/24/1982             79.1
03/03/1982             79.7
03/10/1982             78.8
03/17/1982             79.1
03/24/1982             78.9
03/31/1982             82.7
04/07/1982             80.8
04/14/1982             79.0
04/21/1982             80.0
04/28/1982             79.5
05/05/1982             81.8
05/12/1982             81.6
05/19/1982             82.1
05/26/1982             81.5
06/02/1982             83.1
06/09/1982             81.6
06/16/1982             81.8
06/23/1982             84.0
06/30/1982             85.9
07/07/1982             82.6
07/14/1982             82.5
07/21/1982             84.1
07/28/1982             84.3
08/04/1982             87.3
08/11/1982             86.2
08/18/1982             87.9
08/25/1982             87.0
09/01/1982             90.2
09/08/1982             88.1
09/15/1982             88.7
09/22/1982             88.8
09/29/1982             87.8
10/06/1982             87.3
10/13/1982             87.7
10/20/1982             88.5
10/27/1982             88.7
11/03/1982             91.1
11/10/1982             90.4
11/17/1982             90.3
11/24/1982             91.3
12/01/1982             93.7
12/08/1982             93.0
12/15/1982             93.7
12/22/1982             92.7
12/29/1982             91.2
01/05/1983             91.9
01/12/1983             91.1
01/19/1983             88.4
01/26/1983             88.7
02/02/1983             91.5
02/09/1983             90.8
02/16/1983             90.2
02/23/1983             88.2
03/02/1983             88.2
03/09/1983             86.9
03/16/1983             87.1
03/23/1983             85.4
03/30/1983             86.7
04/06/1983             85.2
04/13/1983             86.1
04/20/1983             85.4
04/27/1983             85.3
05/04/1983             85.7
05/11/1983             83.4
05/18/1983             85.9
05/25/1983             85.9
06/01/1983             88.2
06/08/1983             86.8
06/15/1983             86.7
06/22/1983             87.5
06/29/1983             88.6
07/06/1983             89.8
07/13/1983             89.0
07/20/1983             90.3
07/27/1983             91.1
08/03/1983             93.3
08/10/1983             93.1
08/17/1983             95.2
08/24/1983             94.5
08/31/1983             94.6
09/07/1983             93.3
09/14/1983             93.8
09/21/1983             93.5
09/28/1983             94.3
10/05/1983             92.9
10/12/1983             92.4
10/19/1983             93.4
10/26/1983             93.1
11/02/1983             95.0
11/09/1983             96.1
11/16/1983             97.9
11/23/1983             99.9
11/30/1983             97.4
12/07/1983            100.6
12/14/1983            103.2
12/21/1983            104.2
12/28/1983            101.1
01/04/1984             97.5
01/11/1984             94.2
01/18/1984             92.4
01/25/1984             89.5
02/01/1984             93.0
02/08/1984             92.7
02/15/1984             93.0
02/22/1984             92.0
02/29/1984             95.8
03/07/1984             93.7
03/14/1984             94.7
03/21/1984             94.8
03/28/1984             94.9
04/04/1984             98.9
04/11/1984             96.7
04/18/1984             98.8
04/25/1984             99.2
05/02/1984            102.5
05/09/1984            101.8
05/16/1984            103.9
05/23/1984            103.9
05/30/1984            102.8
06/06/1984            101.0
06/13/1984            101.0
06/20/1984            101.9
06/27/1984            105.0
07/04/1984            105.7
07/11/1984            104.1
07/18/1984            103.4
07/25/1984            102.5
08/01/1984            104.2
08/08/1984            102.8
08/15/1984            103.1
08/22/1984            102.8
08/29/1984            101.0
09/05/1984            100.8
09/12/1984            101.9
09/19/1984            102.0
09/26/1984            100.7
10/03/1984             99.1
10/10/1984             98.4
10/17/1984             99.9
10/24/1984             97.6
10/31/1984            102.3
11/07/1984             97.7
11/14/1984             99.6
11/21/1984             99.8
11/28/1984            101.6
12/05/1984            101.4
12/12/1984            101.3
12/19/1984            102.5
12/26/1984            101.2
01/02/1985             99.6
01/09/1985            100.3
01/16/1985            100.3
01/23/1985             96.4
01/30/1985             97.3
02/06/1985             97.2
02/13/1985             98.0
02/20/1985            100.2
02/27/1985            100.6
03/06/1985            100.7
03/13/1985            101.1
03/20/1985            100.0
03/27/1985            101.4
04/03/1985            100.7
04/10/1985             99.7
04/17/1985             99.7
04/24/1985             99.9
05/01/1985            100.7
05/08/1985             98.6
05/15/1985             99.8
05/22/1985             98.3
05/29/1985             97.8
06/05/1985             98.7
06/12/1985             98.5
06/19/1985             98.7
06/26/1985            101.8
07/03/1985             98.6
07/10/1985             95.6
07/17/1985             97.7
07/24/1985             96.0
07/31/1985            100.0
08/07/1985             98.7
08/14/1985             99.3
08/21/1985             99.3
08/28/1985             95.8
09/04/1985             98.8
09/11/1985             99.0
09/18/1985             98.5
09/25/1985             97.2
10/02/1985             91.5
10/09/1985             90.2
10/16/1985             91.0
10/23/1985             90.6
10/30/1985             92.2
11/06/1985             90.4
11/13/1985             92.2
11/20/1985             92.0
11/27/1985             92.9
12/04/1985             91.5
12/11/1985             96.4
12/18/1985             96.0
12/25/1985             96.9
01/01/1986             96.1
01/08/1986             91.1
01/15/1986             91.8
01/22/1986             91.5
01/29/1986             90.2
02/05/1986             88.3
02/12/1986             88.4
02/19/1986             89.3
02/26/1986             88.4
03/05/1986             89.5
03/12/1986             88.6
03/19/1986             88.4
03/26/1986             90.0
04/02/1986             90.0
04/09/1986             91.0
04/16/1986             90.0
04/23/1986             90.9
04/30/1986             90.9
05/07/1986             89.6
05/14/1986             90.4
05/21/1986             92.6
05/28/1986             90.0
06/04/1986             89.9
06/11/1986             89.1
06/18/1986             87.2
06/25/1986             89.6
07/02/1986             88.0
07/09/1986             86.2
07/16/1986             86.3
07/23/1986             88.4
07/30/1986             88.8
08/06/1986             87.8
08/13/1986             88.0
08/20/1986             88.5
08/27/1986             90.7
09/03/1986             91.6
09/10/1986             89.9
09/17/1986             93.6
09/24/1986             91.7
10/01/1986             89.5
10/08/1986             89.1
10/15/1986             88.2
10/22/1986             90.3
10/29/1986             91.4
11/05/1986             92.6
11/12/1986             89.5
11/19/1986             90.1
11/26/1986             91.9
12/03/1986             94.2
12/10/1986             93.6
12/17/1986             91.7
12/24/1986             96.7
12/31/1986             93.5
01/07/1987             89.0
01/14/1987             90.0
01/21/1987             89.5
01/28/1987             90.2
02/04/1987             92.0
02/11/1987             90.3
02/18/1987             88.7
02/25/1987             92.0
03/04/1987             93.8
03/11/1987             92.7
03/18/1987             92.6
03/25/1987             92.2
04/01/1987             89.7
04/08/1987             88.1
04/15/1987             86.0
04/22/1987             88.1
04/29/1987             91.5
05/06/1987             89.3
05/13/1987             89.0
05/20/1987             89.0
05/27/1987             93.0
06/03/1987             92.2
06/10/1987             90.5
06/17/1987             88.6
06/24/1987             92.5
07/01/1987             90.3
07/08/1987             86.9
07/15/1987             87.0
07/22/1987             88.7
07/29/1987             88.7
08/05/1987             87.7
08/12/1987             87.5
08/19/1987             89.1
08/26/1987             88.4
09/02/1987             88.1
09/09/1987             88.4
09/16/1987             88.3
09/23/1987             90.2
09/30/1987             92.6
10/07/1987             90.9
10/14/1987             90.4
10/21/1987             93.2
10/28/1987             98.1
11/04/1987             95.6
11/11/1987             96.3
11/18/1987             96.1
11/25/1987             97.4
12/02/1987             96.1
12/09/1987             95.6
12/16/1987             96.2
12/23/1987             95.2
12/30/1987             95.2
01/06/1988             87.1
01/13/1988             85.4
01/20/1988             85.3
01/27/1988             85.0
02/03/1988             87.1
02/10/1988             84.1
02/17/1988             86.0
02/24/1988             84.3
03/02/1988             83.7
03/09/1988             82.2
03/16/1988             84.5
03/23/1988             83.8
03/30/1988             84.7
04/06/1988             83.3
04/13/1988             81.7
04/20/1988             83.5
04/27/1988             86.4
05/04/1988             86.6
05/11/1988             84.3
05/18/1988             88.2
05/25/1988             86.8
06/01/1988             88.4
06/08/1988             88.2
06/15/1988             88.8
06/22/1988             86.7
06/29/1988             88.1
07/06/1988             85.0
07/13/1988             85.4
07/20/1988             89.2
07/27/1988             88.0
08/03/1988             91.7
08/10/1988             91.3
08/17/1988             92.0
08/24/1988             92.5
08/31/1988             93.7
09/07/1988             90.9
09/14/1988             92.6
09/21/1988             90.7
09/28/1988             92.2
10/05/1988             89.3
10/12/1988             88.8
10/19/1988             90.4
10/26/1988             93.0
11/02/1988             93.0
11/09/1988             93.1
11/16/1988             93.8
11/23/1988             93.5
11/30/1988             96.2
12/07/1988             96.4
12/14/1988             94.8
12/21/1988             95.6
12/28/1988             93.6
01/04/1989             88.9
01/11/1989             87.6
01/18/1989             87.0
01/25/1989             84.9
02/01/1989             87.6
02/08/1989             87.1
02/15/1989             91.4
02/22/1989             90.7
03/01/1989             89.9
03/08/1989             89.3
03/15/1989             90.1
03/22/1989             91.5
03/29/1989             93.7
04/05/1989             89.3
04/12/1989             90.7
04/19/1989             91.0
04/26/1989             89.7
05/03/1989             91.2
05/10/1989             90.7
05/17/1989             87.8
05/24/1989             89.9
05/31/1989             92.8
06/07/1989             92.7
06/14/1989             92.7
06/21/1989             93.1
06/28/1989             89.5
07/05/1989             93.1
07/12/1989             93.5
07/19/1989             93.8
07/26/1989             93.8
08/02/1989             93.5
08/09/1989             93.6
08/16/1989             93.1
08/23/1989             95.2
08/30/1989             92.4
09/06/1989             95.6
09/13/1989             90.4
09/20/1989             93.8
09/27/1989             92.0
10/04/1989             91.9
10/11/1989             89.5
10/18/1989             90.9
10/25/1989             89.0
11/01/1989             94.6
11/08/1989             91.4
11/15/1989             93.3
11/22/1989             94.2
11/29/1989             95.4
12/06/1989             92.3
12/13/1989             96.8
12/20/1989             94.6
12/27/1989             95.5
01/03/1990             89.3
01/10/1990             90.9
01/17/1990             90.8
01/24/1990             95.9
01/31/1990             95.0
02/07/1990             89.6
02/14/1990             92.6
02/21/1990             90.7
02/28/1990             91.8
03/07/1990             94.5
03/14/1990             90.3
03/21/1990             92.6
03/28/1990             89.3
04/04/1990             89.8
04/11/1990             84.5
04/18/1990             84.7
04/25/1990             86.2
05/02/1990             88.0
05/09/1990             89.6
05/16/1990             86.3
05/23/1990             89.1
05/30/1990             90.7
06/06/1990             87.6
06/13/1990             86.5
06/20/1990             85.1
06/27/1990             89.9
07/04/1990             87.0
07/11/1990             85.5
07/18/1990             85.3
07/25/1990             88.1
08/01/1990             90.2
08/08/1990             90.7
08/15/1990             87.8
08/22/1990             89.9
08/29/1990             89.9
09/05/1990             94.1
09/12/1990             88.0
09/19/1990             90.2
09/26/1990             91.5
10/03/1990             90.7
10/10/1990             89.1
10/17/1990             88.7
10/24/1990             88.2
10/31/1990             90.5
11/07/1990             87.6
11/14/1990             86.6
11/21/1990             91.7
11/28/1990             94.3
12/05/1990             91.5
12/12/1990             92.8
12/19/1990             92.9
12/26/1990             93.2
01/02/1991             93.2
01/09/1991             93.6
01/16/1991             92.3
01/23/1991             94.8
01/30/1991             94.8
02/06/1991             93.6
02/13/1991             93.9
02/20/1991             96.2
02/27/1991             95.6
03/06/1991             93.4
03/13/1991             93.8
03/20/1991             91.6
03/27/1991             92.8
04/03/1991             90.5
04/10/1991             92.3
04/17/1991             89.8
04/24/1991             89.4
05/01/1991             90.7
05/08/1991             88.7
05/15/1991             88.3
05/22/1991             85.4
05/29/1991             86.2
06/05/1991             86.0
06/12/1991             84.8
06/19/1991             83.2
06/26/1991             85.8
07/03/1991             83.3
07/10/1991             83.1
07/17/1991             81.6
07/24/1991             81.2
07/31/1991             83.2
08/07/1991             81.7
08/14/1991             83.5
08/21/1991             82.9
08/28/1991             83.0
09/04/1991             84.4
09/11/1991             84.8
09/18/1991             84.6
09/25/1991             86.0
10/02/1991             85.9
10/09/1991             85.7
10/16/1991             85.7
10/23/1991             84.3
10/30/1991             85.6
11/06/1991             85.4
11/13/1991             85.9
11/20/1991             86.8
11/27/1991             88.2
12/04/1991             89.7
12/11/1991             90.5
12/18/1991             88.8
12/25/1991             90.7
01/01/1992             85.6
01/08/1992             82.0
01/15/1992             82.2
01/22/1992             81.5
01/29/1992             80.5
02/05/1992             79.9
02/12/1992             77.5
02/19/1992             76.0
02/26/1992             76.8
03/04/1992             76.6
03/11/1992             77.4
03/18/1992             76.3
03/25/1992             77.6
04/01/1992             77.2
04/08/1992             78.4
04/15/1992             76.5
04/22/1992             75.0
04/29/1992             76.9
05/06/1992             78.0
05/13/1992             77.8
05/20/1992             76.7
05/27/1992             78.0
06/03/1992             76.6
06/10/1992             76.8
06/17/1992             78.5
06/24/1992             80.1
07/01/1992             82.6
07/08/1992             79.8
07/15/1992             83.4
07/22/1992             81.0
07/29/1992             84.8
08/05/1992             82.7
08/12/1992             83.2
08/19/1992             83.7
08/26/1992             82.7
09/02/1992             85.3
09/09/1992             85.8
09/16/1992             84.4
09/23/1992             85.7
09/30/1992             92.9
10/07/1992             87.1
10/14/1992             87.0
10/21/1992             88.1
10/28/1992             89.6
11/04/1992             90.1
11/11/1992             87.5
11/18/1992             90.6
11/25/1992             88.3
12/02/1992             87.8
12/09/1992             87.7
12/16/1992             87.1
12/23/1992             87.0
12/30/1992             87.4
01/06/1993             89.7
01/13/1993             88.8
01/20/1993             86.8
01/27/1993             86.9
02/03/1993             86.6
02/10/1993             87.4
02/17/1993             86.7
02/24/1993             85.9
03/03/1993             91.2
03/10/1993             91.4
03/17/1993             88.5
03/24/1993             87.4
03/31/1993             95.4
04/07/1993             87.3
04/14/1993             88.9
04/21/1993             87.8
04/28/1993             89.2
05/05/1993             92.6
05/12/1993             91.8
05/19/1993             89.9
05/26/1993             91.6
06/02/1993             94.5
06/09/1993             93.5
06/16/1993             91.2
06/23/1993             92.5
06/30/1993             98.5
07/07/1993             92.7
07/14/1993             92.7
07/21/1993             91.3
07/28/1993             93.4
08/04/1993             97.0
08/11/1993             97.2
08/18/1993             96.2
08/25/1993             95.6
09/01/1993             97.8
09/08/1993             97.3
09/15/1993             93.7
09/22/1993             92.0
09/29/1993             93.9
10/06/1993             96.4
10/13/1993             95.2
10/20/1993             94.2
10/27/1993             96.9
11/03/1993            101.4
11/10/1993             99.9
11/17/1993             96.6
11/24/1993             92.6
12/01/1993             97.4
12/08/1993             96.4
12/15/1993             90.6
12/22/1993             91.0
12/29/1993             94.5
01/05/1994            115.9
01/12/1994            112.8
01/19/1994            109.6
01/26/1994            108.7
02/02/1994            123.4
02/09/1994            120.9
02/16/1994            121.3
02/23/1994            116.0
03/02/1994            121.7
03/09/1994            124.0
03/16/1994            122.3
03/23/1994            115.3
03/30/1994            118.1
04/06/1994            126.2
04/13/1994            125.1
04/20/1994            122.2
04/27/1994            119.8
05/04/1994            122.8
05/11/1994            124.3
05/18/1994            122.9
05/25/1994            122.5
06/01/1994            123.7
06/08/1994            118.4
06/15/1994            116.0
06/22/1994            115.4
06/29/1994            117.3
07/06/1994            126.4
07/13/1994            131.7
07/20/1994            126.6
07/27/1994            126.0
08/03/1994            129.9
08/10/1994            126.1
08/17/1994            124.7
08/24/1994            121.9
08/31/1994            126.4
09/07/1994            127.7
09/14/1994            128.0
09/21/1994            124.5
09/28/1994            125.8
10/05/1994            131.9
10/12/1994            129.5
10/19/1994            132.3
10/26/1994            132.6
11/02/1994            136.8
11/09/1994            132.8
11/16/1994            134.2
11/23/1994            129.9
11/30/1994            129.8
12/07/1994            122.7
12/14/1994            127.3
12/21/1994            123.9
12/28/1994            125.8
01/04/1995            117.0
01/11/1995            114.7
01/18/1995            110.9
01/25/1995            112.7
02/01/1995            116.7
02/08/1995            110.9
02/15/1995            112.2
02/22/1995            113.2
03/01/1995            119.5
03/08/1995            127.0
03/15/1995            126.6
03/22/1995            126.9
03/29/1995            130.6
04/05/1995            138.7
04/12/1995            139.8
04/19/1995            140.8
04/26/1995            137.6
05/03/1995            139.6
05/10/1995            137.4
05/17/1995            134.1
05/24/1995            132.2
05/31/1995            141.9
06/07/1995            140.4
06/14/1995            141.7
06/21/1995            134.5
06/28/1995            129.9
07/05/1995            133.9
07/12/1995            131.2
07/19/1995            131.3
07/26/1995            129.0
08/02/1995            127.8
08/09/1995            128.5
08/16/1995            127.0
08/23/1995            127.8
08/30/1995            129.4
09/06/1995            136.0
09/13/1995            138.6
09/20/1995            136.4
09/27/1995            132.3
10/04/1995            134.6
10/11/1995            136.0
10/18/1995            134.8
10/25/1995            133.6
11/01/1995            139.5
11/08/1995            139.9
11/15/1995            142.0
11/22/1995            140.2
11/29/1995            137.8
12/06/1995            145.0
12/13/1995            144.4
12/20/1995            138.5
12/27/1995            138.7
01/03/1996            138.5
01/10/1996            138.0
01/17/1996            142.0
01/24/1996            143.1
01/31/1996            142.2
02/07/1996            140.4
02/14/1996            144.1
02/21/1996            140.1
02/28/1996            139.2
03/06/1996            138.3
03/13/1996            138.2
03/20/1996            134.5
03/27/1996            134.5
04/03/1996            140.7
04/10/1996            144.9
04/17/1996            143.7
04/24/1996            134.4
05/01/1996            135.7
05/08/1996            135.6
05/15/1996            138.5
05/22/1996            128.0
05/29/1996            131.6
06/05/1996            151.8
06/12/1996            143.1
06/19/1996            143.3
06/26/1996            140.2
07/03/1996            141.2
07/10/1996            158.0
07/17/1996            142.3
07/24/1996            143.4
07/31/1996            139.5
08/07/1996            137.8
08/14/1996            145.5
08/21/1996            141.9
08/28/1996            138.2
09/04/1996            139.4
09/11/1996            141.1
09/18/1996            133.2
09/25/1996            135.3
10/02/1996            147.0
10/09/1996            144.0
10/16/1996            142.8
10/23/1996            144.0
10/30/1996            144.3
11/06/1996            147.2
11/13/1996            149.5
11/20/1996            144.0
11/27/1996            151.4
12/04/1996            156.1
12/11/1996            152.5
12/18/1996            153.2
12/25/1996            156.7
01/01/1997            158.7
01/08/1997            160.6
01/15/1997            157.6
01/22/1997            171.4
01/29/1997            167.5
02/05/1997            168.0
02/12/1997            170.2
02/19/1997            174.5
02/26/1997            169.9
03/05/1997            175.8
03/12/1997            171.6
03/19/1997            162.4
03/26/1997            158.6
04/02/1997            165.2
04/09/1997            170.6
04/16/1997            167.1
04/23/1997            164.2
04/30/1997            164.2
05/07/1997            170.2
05/14/1997            167.9
05/21/1997            167.4
05/28/1997            165.5
06/04/1997            166.7
06/11/1997            171.1
06/18/1997            167.4
06/25/1997            168.8
07/02/1997            170.3
07/09/1997            171.2
07/16/1997            171.4
07/23/1997            176.5
07/30/1997            182.2
08/06/1997            185.7
08/13/1997            179.9
08/20/1997            174.3
08/27/1997            170.6
09/03/1997            168.1
09/10/1997            164.0
09/17/1997            161.7
09/24/1997            160.6
10/01/1997            165.8
10/08/1997            166.6
10/15/1997            168.1
10/22/1997            168.7
10/29/1997            181.6
11/05/1997            176.8
11/12/1997            174.6
11/19/1997            175.8
11/26/1997            175.4
12/03/1997            179.6
12/10/1997            173.0
12/17/1997            173.7
12/24/1997            175.1
12/31/1997            178.6
01/07/1998            181.8
01/14/1998            185.7
01/21/1998            187.2
01/28/1998            183.5
02/04/1998            182.2
02/11/1998            190.2
02/18/1998            189.0
02/25/1998            190.4
03/04/1998            191.1
03/11/1998            191.6
03/18/1998            186.7
03/25/1998            189.5
04/01/1998            197.5
04/08/1998            198.3
04/15/1998            194.0
04/22/1998            195.8
04/29/1998            192.7
05/06/1998            194.8
05/13/1998            191.9
05/20/1998            197.9
05/27/1998            201.8
06/03/1998            195.9
06/10/1998            205.2
06/17/1998            195.3
06/24/1998            200.9
07/01/1998            208.7
07/08/1998            207.0
07/15/1998            208.3
07/22/1998            203.8
07/29/1998            210.0
08/05/1998            210.4
08/12/1998            216.9
08/19/1998            213.8
08/26/1998            221.0
09/02/1998            224.5
09/09/1998            224.8
09/16/1998            215.2
09/23/1998            225.5
09/30/1998            226.5
10/07/1998            242.0
10/14/1998            232.6
10/21/1998            230.9
10/28/1998            229.5
11/04/1998            231.0
11/11/1998            230.5
11/18/1998            216.4
11/25/1998            214.0
12/02/1998            221.9
12/09/1998            219.8
12/16/1998            221.9
12/23/1998            225.5
12/30/1998            232.1
01/06/1999            229.0
01/13/1999            226.4
01/20/1999            229.9
01/27/1999            222.2
02/03/1999            225.2
02/10/1999            230.4
02/17/1999            218.5
02/24/1999            225.5
03/03/1999            207.5
03/10/1999            199.3
03/17/1999            196.7
03/24/1999            201.7
03/31/1999            206.5
04/07/1999            202.1
04/14/1999            201.5
04/21/1999            202.0
04/28/1999            211.2
05/05/1999            203.3
05/12/1999            212.1
05/19/1999            206.1
05/26/1999            204.3
06/02/1999            206.3
06/09/1999            209.0
06/16/1999            209.9
06/23/1999            215.2
06/30/1999            215.2
07/07/1999            214.3
07/14/1999            216.5
07/21/1999            208.5
07/28/1999            205.6
08/04/1999            213.5
08/11/1999            221.4
08/18/1999            214.1
08/25/1999            216.5
09/01/1999            229.9
09/08/1999            220.2
09/15/1999            221.3
09/22/1999            217.5
09/29/1999            219.7
10/06/1999            206.3
10/13/1999            228.1
10/20/1999            227.0
10/27/1999            238.5
11/03/1999            223.2
11/10/1999            227.3
11/17/1999            232.0
11/24/1999            233.7
12/01/1999            230.7
12/08/1999            235.8
12/15/1999            222.0
12/22/1999            235.4
12/29/1999            232.9
01/05/2000            221.5
01/12/2000            219.5
01/19/2000            212.9
01/26/2000            212.5
02/02/2000            227.5
02/09/2000            227.4
02/16/2000            230.9
02/23/2000            226.0
03/01/2000            214.1
03/08/2000            225.7
03/15/2000            228.0
03/22/2000            218.5
03/29/2000            227.0
04/05/2000            218.4
04/12/2000            217.0
04/19/2000            215.4
04/26/2000            219.5
05/03/2000            226.3
05/10/2000            234.9
05/17/2000            233.1
05/24/2000            229.0
05/31/2000            234.5
06/07/2000            230.5
06/14/2000            228.4
06/21/2000            230.7
06/28/2000            230.0
07/05/2000            217.5
07/12/2000            213.8
07/19/2000            224.9
07/26/2000            230.0
08/02/2000            231.7
08/09/2000            235.9
08/16/2000            240.8
08/23/2000            246.8
08/30/2000            250.9
09/06/2000            251.4
09/13/2000            261.0
09/20/2000            263.9
09/27/2000            262.7
10/04/2000            263.7
10/11/2000            257.9
10/18/2000            267.7
10/25/2000            276.4
11/01/2000            275.7
11/08/2000            273.1
11/15/2000            275.9
11/22/2000            274.4
11/29/2000            271.2
12/06/2000            269.0
12/13/2000            283.8
12/20/2000            266.1
12/27/2000            276.5
01/03/2001            274.4
01/10/2001            295.9
01/17/2001            295.0
01/24/2001            278.4
01/31/2001            277.7
02/07/2001            275.7
02/14/2001            274.0
02/21/2001            273.4
02/28/2001            272.3
03/07/2001            262.9
03/14/2001            271.8
03/21/2001            275.5
03/28/2001            275.0
04/04/2001            273.1
04/11/2001            265.0
04/18/2001            267.2
04/25/2001            259.0
05/02/2001            260.6
05/09/2001            271.8
05/16/2001            259.1
05/23/2001            257.8
05/30/2001            260.5
06/06/2001            268.4
06/13/2001            281.5
06/20/2001            275.9
06/27/2001            263.7
07/04/2001            250.8
07/11/2001            241.5
07/18/2001            252.4
07/25/2001            249.9
08/01/2001            268.3
08/08/2001            260.8
08/15/2001            261.0
08/22/2001            270.3
08/29/2001            282.0
09/05/2001            278.7
09/12/2001            317.8
09/19/2001            323.8
09/26/2001            329.2
10/03/2001            308.5
10/10/2001            281.2
10/17/2001            275.5
10/24/2001            303.1
10/31/2001            301.7
11/07/2001            349.4
11/14/2001            329.7
11/21/2001            330.9
11/28/2001            297.0
12/05/2001            283.0
12/12/2001            276.8
12/19/2001            274.3
12/26/2001            280.5
01/02/2002            278.4
01/09/2002            259.2
01/16/2002            270.1
01/23/2002            258.0
01/30/2002            260.1
02/06/2002            256.0
02/13/2002            261.3
02/20/2002            256.6
02/27/2002            261.6
03/06/2002            240.1
03/13/2002            240.6
03/20/2002            227.4
03/27/2002            232.2
04/03/2002            237.8
04/10/2002            231.1
04/17/2002            243.6
04/24/2002            249.2
05/01/2002            248.1
05/08/2002            259.0
05/15/2002            262.2
05/22/2002            271.5
05/29/2002            259.8
06/05/2002            263.9
06/12/2002            279.4
06/19/2002            293.8
06/26/2002            302.8
07/03/2002            283.9
07/10/2002            300.0
07/17/2002            287.8
07/24/2002            315.9
07/31/2002            325.3
08/07/2002            317.5
08/14/2002            334.0
08/21/2002            321.3
08/28/2002            326.4
09/04/2002            339.1
09/11/2002            329.8
09/18/2002            329.9
09/25/2002            342.9
10/02/2002            332.8
10/09/2002            331.9
10/16/2002            318.7
10/23/2002            315.7
10/30/2002            335.1
11/06/2002            337.5
11/13/2002            341.6
11/20/2002            333.3
11/27/2002            323.1
12/04/2002            321.4
12/11/2002            335.3
12/18/2002            341.3
12/25/2002            360.6
01/01/2003            324.0
01/08/2003            330.1
01/15/2003            329.2
01/22/2003            335.8
01/29/2003            349.6
02/05/2003            324.5
02/12/2003            349.7
02/19/2003            353.8
02/26/2003            353.4
03/05/2003            340.3
03/12/2003            321.5
03/19/2003            308.7
03/26/2003            295.8
04/02/2003            301.1
04/09/2003            296.4
04/16/2003            299.4
04/23/2003            301.2
04/30/2003            310.3
05/07/2003            309.5
05/14/2003            326.5
05/21/2003            328.6
05/28/2003            321.5
06/04/2003            331.8
06/11/2003            338.5
06/18/2003            316.5
06/25/2003            325.8
07/02/2003            315.8
07/09/2003            308.1
07/16/2003            292.9
07/23/2003            289.6
07/30/2003            295.0
08/06/2003            286.6
08/13/2003            280.6
08/20/2003            273.3
08/27/2003            265.4
09/03/2003            306.4
09/10/2003            299.2
09/17/2003            285.9
09/24/2003            291.9
10/01/2003            329.8
10/08/2003            319.0
10/15/2003            309.4
10/22/2003            317.0
10/29/2003            312.3
11/05/2003            291.9
11/12/2003            285.0
11/19/2003            303.9
11/26/2003            306.1
12/03/2003            311.3
12/10/2003            299.0
12/17/2003            310.8
12/24/2003            307.4
12/31/2003            317.0
01/07/2004            298.8
01/14/2004            325.2
01/21/2004            322.3
01/28/2004            323.5
02/04/2004            324.9
02/11/2004            338.5
02/18/2004            358.5
02/25/2004            348.0
03/03/2004            341.1
03/10/2004            360.7
03/17/2004            338.9
03/24/2004            344.8
03/31/2004            331.1
04/07/2004            317.9
04/14/2004            318.8
04/21/2004            319.8
04/28/2004            308.0
05/05/2004            288.9
05/12/2004            301.6
05/19/2004            308.5
05/26/2004            296.7
06/02/2004            371.5
06/09/2004            362.8
06/16/2004            365.9
06/23/2004            349.6
06/30/2004            381.8
07/07/2004            371.3
07/14/2004            373.0
07/21/2004            387.2
07/28/2004            396.4
08/04/2004            393.6
08/11/2004            399.1
08/18/2004            403.9
08/25/2004            402.0
09/01/2004            403.4
09/08/2004            410.6
09/15/2004            391.3
09/22/2004            404.9
09/29/2004            403.2
10/06/2004            386.8
10/13/2004            389.9
10/20/2004            396.0
10/27/2004            392.3
11/03/2004            402.1
11/10/2004            402.5
11/17/2004            407.1
11/24/2004            405.4
12/01/2004            403.0
12/08/2004            404.4
12/15/2004            411.7
12/22/2004            393.0
12/29/2004            390.6
01/05/2005            382.9
01/12/2005            391.6
01/19/2005            390.7
01/26/2005            392.6
02/02/2005            401.2
02/09/2005            400.2
02/16/2005            389.5
02/23/2005            397.9
03/02/2005            381.9
03/09/2005            391.1
03/16/2005            392.4
03/23/2005            396.2
03/30/2005            398.6
04/06/2005            391.1
04/13/2005            405.8
04/20/2005            408.3
04/27/2005            395.9
05/04/2005            393.4
05/11/2005            404.1
05/18/2005            393.1
05/25/2005            393.1
06/01/2005            403.8
06/08/2005            409.7
06/15/2005            388.2
06/22/2005            389.8
06/29/2005            391.5
07/06/2005            390.3
07/13/2005            385.0
07/20/2005            387.7
07/27/2005            385.4
08/03/2005            387.6
08/10/2005            380.0
08/17/2005            391.1
08/24/2005            388.4
08/31/2005            419.8
09/07/2005            408.2
09/14/2005            412.9
09/21/2005            396.6
09/28/2005            409.0
10/05/2005            387.8
10/12/2005            395.2
10/19/2005            395.5
10/26/2005            395.5
11/02/2005            403.0
11/09/2005            395.1
11/16/2005            400.8
11/23/2005            398.3
11/30/2005            400.8
12/07/2005            398.5
12/14/2005            399.7
12/21/2005            389.0
12/28/2005            392.2
01/04/2006            381.5
01/11/2006            380.9
01/18/2006            382.1
01/25/2006            388.6
02/01/2006            392.0
02/08/2006            397.8
02/15/2006            397.8
02/22/2006            394.5
03/01/2006            397.5
03/08/2006            387.9
03/15/2006            392.4
03/22/2006            393.4
03/29/2006            392.7
04/05/2006            419.1
04/12/2006            423.3
04/19/2006            411.5
04/26/2006            414.0
05/03/2006            424.2
05/10/2006            433.6
05/17/2006            440.6
05/24/2006            428.1
05/31/2006            443.6
06/07/2006            433.6
06/14/2006            434.3
06/21/2006            417.4
06/28/2006            416.0
07/05/2006            425.1
07/12/2006            425.9
07/19/2006            421.4
07/26/2006            422.8
08/02/2006            423.2
08/09/2006            427.8
08/16/2006            426.3
08/23/2006            438.1
08/30/2006            437.3
09/06/2006            420.5
09/13/2006            434.0
09/20/2006            425.4
09/27/2006            432.9
10/04/2006            467.1
10/11/2006            466.1
10/18/2006            455.6
10/25/2006            454.1
11/01/2006            473.6
11/08/2006            462.6
11/15/2006            468.9
11/22/2006            456.9
11/29/2006            473.6
12/06/2006            469.2
12/13/2006            471.7
12/20/2006            470.9
12/27/2006            466.5
01/03/2007            466.2
01/10/2007            476.7
01/17/2007            474.7
01/24/2007            464.2
01/31/2007            483.2
02/07/2007            474.5
02/14/2007            478.8
02/21/2007            465.7
02/28/2007            472.5
03/07/2007            471.9
03/14/2007            468.1
03/21/2007            457.6
03/28/2007            461.5
04/04/2007            466.9
04/11/2007            457.9
04/18/2007            466.7
04/25/2007            462.7
05/02/2007            460.4
05/09/2007            461.5
05/16/2007            465.6
05/23/2007            474.3
05/30/2007            477.3
06/06/2007            477.6
06/13/2007            491.0
06/20/2007            473.9
06/27/2007            476.1
07/04/2007            473.5
07/11/2007            474.1
07/18/2007            470.9
07/25/2007            479.9
08/01/2007            473.0
08/08/2007            462.8
08/15/2007            484.0
08/22/2007            481.4
08/29/2007            484.4
09/05/2007            476.6
09/12/2007            484.1
09/19/2007            475.4
09/26/2007            483.3
10/03/2007            491.6
10/10/2007            498.3
10/17/2007            500.2
10/24/2007            511.2
10/31/2007            540.7
11/07/2007            546.2
11/14/2007            531.4
11/21/2007            560.8
11/28/2007            571.0
12/05/2007            553.5
12/12/2007            549.6
12/19/2007            525.2
12/26/2007            519.3
01/02/2008            540.1
01/09/2008            533.2
01/16/2008            545.9
01/23/2008            588.7
01/30/2008            566.0
02/06/2008            564.7
02/13/2008            568.2
02/20/2008            552.7
02/27/2008            583.4
03/05/2008            588.3
03/12/2008            606.4
03/19/2008            609.9
03/26/2008            605.5
04/02/2008            578.1
04/09/2008            581.5
04/16/2008            561.9
04/23/2008            577.2
04/30/2008            562.0
05/07/2008            558.9
05/14/2008            543.2
05/21/2008            548.4
05/28/2008            541.2
06/04/2008            536.9
06/11/2008            525.4
06/18/2008            517.8
06/25/2008            516.2
07/02/2008            529.7
07/09/2008            538.5
07/16/2008            528.4
07/23/2008            516.9
07/30/2008            528.0
08/06/2008            515.8
08/13/2008            524.7
08/20/2008            530.2
08/27/2008            525.5
09/03/2008            545.2
09/10/2008            546.3
09/17/2008            578.8
09/24/2008            535.8
10/01/2008            599.9
10/08/2008            631.3
10/15/2008            606.5
10/22/2008            652.2
10/29/2008            616.1
11/05/2008            624.0
11/12/2008            630.2
11/19/2008            676.9
11/26/2008            709.4
12/03/2008            757.0
12/10/2008            751.8
12/17/2008            796.5
12/24/2008            724.1
12/31/2008            766.5
01/07/2009            699.2