BCAI_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.I: Interbank loans
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcai_ba.ww
            ----------

01/03/1973        27.5
01/10/1973        28.5
01/17/1973        27.6
01/24/1973        26.1
01/31/1973        26.4
02/07/1973        26.6
02/14/1973        27.9
02/21/1973        28.2
02/28/1973        27.2
03/07/1973        27.5
03/14/1973        27.1
03/21/1973        27.3
03/28/1973        28.0
04/04/1973        26.0
04/11/1973        26.7
04/18/1973        27.7
04/25/1973        30.7
05/02/1973        29.2
05/09/1973        27.9
05/16/1973        30.4
05/23/1973        30.6
05/30/1973        29.9
06/06/1973        29.2
06/13/1973        29.7
06/20/1973        31.0
06/27/1973        31.2
07/04/1973        29.8
07/11/1973        30.1
07/18/1973        32.7
07/25/1973        32.3
08/01/1973        30.8
08/08/1973        30.5
08/15/1973        31.2
08/22/1973        31.1
08/29/1973        31.0
09/05/1973        29.9
09/12/1973        33.5
09/19/1973        31.5
09/26/1973        31.1
10/03/1973        30.2
10/10/1973        32.2
10/17/1973        31.6
10/24/1973        34.1
10/31/1973        33.0
11/07/1973        33.3
11/14/1973        34.0
11/21/1973        32.8
11/28/1973        33.4
12/05/1973        32.8
12/12/1973        33.0
12/19/1973        33.3
12/26/1973        35.3
01/02/1974        36.8
01/09/1974        36.4
01/16/1974        37.5
01/23/1974        38.1
01/30/1974        38.7
02/06/1974        37.3
02/13/1974        37.5
02/20/1974        38.4
02/27/1974        38.9
03/06/1974        38.5
03/13/1974        37.4
03/20/1974        38.0
03/27/1974        39.5
04/03/1974        38.5
04/10/1974        38.4
04/17/1974        38.8
04/24/1974        37.8
05/01/1974        39.5
05/08/1974        37.8
05/15/1974        37.8
05/22/1974        38.0
05/29/1974        37.4
06/05/1974        38.8
06/12/1974        38.0
06/19/1974        37.4
06/26/1974        39.4
07/03/1974        36.6
07/10/1974        38.4
07/17/1974        38.6
07/24/1974        36.4
07/31/1974        38.6
08/07/1974        39.6
08/14/1974        39.4
08/21/1974        37.2
08/28/1974        38.9
09/04/1974        38.5
09/11/1974        39.4
09/18/1974        37.8
09/25/1974        38.3
10/02/1974        38.1
10/09/1974        38.7
10/16/1974        40.0
10/23/1974        39.9
10/30/1974        38.5
11/06/1974        39.4
11/13/1974        40.5
11/20/1974        40.1
11/27/1974        40.4
12/04/1974        39.6
12/11/1974        39.7
12/18/1974        38.1
12/25/1974        38.9
01/01/1975        34.8
01/08/1975        37.7
01/15/1975        37.4
01/22/1975        38.8
01/29/1975        37.9
02/05/1975        39.1
02/12/1975        39.6
02/19/1975        40.7
02/26/1975        38.6
03/05/1975        41.9
03/12/1975        41.0
03/19/1975        38.0
03/26/1975        41.2
04/02/1975        41.1
04/09/1975        40.1
04/16/1975        41.0
04/23/1975        37.1
04/30/1975        36.3
05/07/1975        38.6
05/14/1975        40.1
05/21/1975        38.8
05/28/1975        39.7
06/04/1975        41.0
06/11/1975        40.8
06/18/1975        41.0
06/25/1975        37.2
07/02/1975        38.8
07/09/1975        41.4
07/16/1975        41.1
07/23/1975        37.6
07/30/1975        38.7
08/06/1975        39.4
08/13/1975        39.5
08/20/1975        36.7
08/27/1975        40.8
09/03/1975        38.5
09/10/1975        39.7
09/17/1975        38.4
09/24/1975        37.0
10/01/1975        38.2
10/08/1975        37.4
10/15/1975        40.1
10/22/1975        37.0
10/29/1975        36.9
11/05/1975        40.6
11/12/1975        39.6
11/19/1975        38.6
11/26/1975        37.7
12/03/1975        37.0
12/10/1975        37.6
12/17/1975        36.2
12/24/1975        35.9
12/31/1975        35.3
01/07/1976        37.1
01/14/1976        39.5
01/21/1976        38.6
01/28/1976        37.6
02/04/1976        39.0
02/11/1976        40.5
02/18/1976        39.5
02/25/1976        37.6
03/03/1976        40.1
03/10/1976        41.6
03/17/1976        39.7
03/24/1976        38.1
03/31/1976        36.8
04/07/1976        41.7
04/14/1976        39.3
04/21/1976        38.0
04/28/1976        36.4
05/05/1976        40.0
05/12/1976        39.7
05/19/1976        38.2
05/26/1976        37.3
06/02/1976        37.9
06/09/1976        38.4
06/16/1976        39.9
06/23/1976        37.7
06/30/1976        37.3
07/07/1976        39.4
07/14/1976        40.4
07/21/1976        40.1
07/28/1976        37.8
08/04/1976        39.7
08/11/1976        40.7
08/18/1976        40.0
08/25/1976        40.2
09/01/1976        40.9
09/08/1976        46.5
09/15/1976        44.0
09/22/1976        41.7
09/29/1976        40.3
10/06/1976        42.4
10/13/1976        43.8
10/20/1976        42.3
10/27/1976        42.6
11/03/1976        43.2
11/10/1976        42.3
11/17/1976        43.1
11/24/1976        42.0
12/01/1976        42.1
12/08/1976        45.1
12/15/1976        45.0
12/22/1976        44.9
12/29/1976        42.9
01/05/1977        44.2
01/12/1977        43.5
01/19/1977        44.1
01/26/1977        42.7
02/02/1977        41.4
02/09/1977        41.0
02/16/1977        40.6
02/23/1977        43.0
03/02/1977        41.4
03/09/1977        42.6
03/16/1977        43.3
03/23/1977        40.5
03/30/1977        41.4
04/06/1977        45.1
04/13/1977        44.1
04/20/1977        44.0
04/27/1977        42.9
05/04/1977        45.3
05/11/1977        43.3
05/18/1977        44.5
05/25/1977        44.3
06/01/1977        47.1
06/08/1977        45.0
06/15/1977        45.8
06/22/1977        44.0
06/29/1977        44.4
07/06/1977        46.3
07/13/1977        47.8
07/20/1977        45.8
07/27/1977        45.8
08/03/1977        46.0
08/10/1977        43.6
08/17/1977        44.8
08/24/1977        46.4
08/31/1977        45.0
09/07/1977        48.1
09/14/1977        48.0
09/21/1977        49.7
09/28/1977        48.6
10/05/1977        52.4
10/12/1977        50.9
10/19/1977        47.3
10/26/1977        48.2
11/02/1977        46.8
11/09/1977        51.6
11/16/1977        50.6
11/23/1977        47.8
11/30/1977        46.9
12/07/1977        50.5
12/14/1977        49.7
12/21/1977        50.9
12/28/1977        53.5
01/04/1978        51.4
01/11/1978        50.6
01/18/1978        51.4
01/25/1978        49.5
02/01/1978        47.7
02/08/1978        51.9
02/15/1978        48.4
02/22/1978        49.2
03/01/1978        46.9
03/08/1978        48.1
03/15/1978        49.7
03/22/1978        50.7
03/29/1978        50.3
04/05/1978        52.8
04/12/1978        50.0
04/19/1978        54.7
04/26/1978        49.6
05/03/1978        49.6
05/10/1978        49.1
05/17/1978        51.1
05/24/1978        49.5
05/31/1978        53.3
06/07/1978        52.7
06/14/1978        52.3
06/21/1978        51.8
06/28/1978        51.8
07/05/1978        52.8
07/12/1978        50.2
07/19/1978        46.7
07/26/1978        50.2
08/02/1978        47.4
08/09/1978        49.6
08/16/1978        52.0
08/23/1978        47.5
08/30/1978        47.6
09/06/1978        53.1
09/13/1978        51.3
09/20/1978        52.4
09/27/1978        52.5
10/04/1978        55.0
10/11/1978        53.0
10/18/1978        50.9
10/25/1978        54.6
11/01/1978        50.2
11/08/1978        59.8
11/15/1978        55.8
11/22/1978        56.4
11/29/1978        54.1
12/06/1978        54.6
12/13/1978        53.2
12/20/1978        56.3
12/27/1978        59.9
01/03/1979        54.2
01/10/1979        51.6
01/17/1979        52.5
01/24/1979        52.8
01/31/1979        51.2
02/07/1979        53.5
02/14/1979        52.6
02/21/1979        55.0
02/28/1979        52.2
03/07/1979        54.3
03/14/1979        55.4
03/21/1979        58.5
03/28/1979        57.0
04/04/1979        59.4
04/11/1979        57.6
04/18/1979        60.3
04/25/1979        58.9
05/02/1979        59.4
05/09/1979        57.4
05/16/1979        58.5
05/23/1979        58.1
05/30/1979        62.4
06/06/1979        64.8
06/13/1979        64.7
06/20/1979        63.4
06/27/1979        63.8
07/04/1979        63.4
07/11/1979        65.9
07/18/1979        63.6
07/25/1979        63.7
08/01/1979        63.3
08/08/1979        65.6
08/15/1979        68.5
08/22/1979        66.2
08/29/1979        66.2
09/05/1979        72.1
09/12/1979        69.9
09/19/1979        73.4
09/26/1979        72.3
10/03/1979        73.1
10/10/1979        73.8
10/17/1979        70.2
10/24/1979        70.2
10/31/1979        70.8
11/07/1979        71.1
11/14/1979        73.9
11/21/1979        72.0
11/28/1979        71.3
12/05/1979        72.6
12/12/1979        74.7
12/19/1979        72.3
12/26/1979        76.6
01/02/1980        76.0
01/09/1980        73.2
01/16/1980        73.2
01/23/1980        73.7
01/30/1980        73.6
02/06/1980        78.5
02/13/1980        74.8
02/20/1980        77.8
02/27/1980        75.4
03/05/1980        78.6
03/12/1980        74.2
03/19/1980        77.0
03/26/1980        75.7
04/02/1980        75.6
04/09/1980        77.2
04/16/1980        78.9
04/23/1980        82.2
04/30/1980        81.0
05/07/1980        83.7
05/14/1980        83.1
05/21/1980        85.9
05/28/1980        88.8
06/04/1980        86.0
06/11/1980        86.4
06/18/1980        86.7
06/25/1980        87.4
07/02/1980        87.8
07/09/1980        86.6
07/16/1980        87.7
07/23/1980        86.3
07/30/1980        86.7
08/06/1980        90.9
08/13/1980        93.0
08/20/1980        90.3
08/27/1980        90.4
09/03/1980        89.9
09/10/1980        89.8
09/17/1980        90.2
09/24/1980        91.0
10/01/1980        89.0
10/08/1980        90.4
10/15/1980        93.1
10/22/1980        89.3
10/29/1980        90.0
11/05/1980        95.8
11/12/1980        95.4
11/19/1980        96.7
11/26/1980        99.5
12/03/1980       100.9
12/10/1980        98.7
12/17/1980        99.3
12/24/1980       101.5
12/31/1980       100.6
01/07/1981       102.9
01/14/1981        99.4
01/21/1981       101.4
01/28/1981       103.9
02/04/1981       103.5
02/11/1981       100.8
02/18/1981       105.0
02/25/1981       104.3
03/04/1981       106.8
03/11/1981       105.5
03/18/1981       107.9
03/25/1981       109.2
04/01/1981       110.4
04/08/1981       106.4
04/15/1981       110.2
04/22/1981       108.4
04/29/1981       105.7
05/06/1981       103.2
05/13/1981       101.0
05/20/1981       100.3
05/27/1981       105.2
06/03/1981       100.5
06/10/1981       102.4
06/17/1981       101.6
06/24/1981       105.2
07/01/1981       106.6
07/08/1981       102.9
07/15/1981       110.3
07/22/1981       101.7
07/29/1981       101.9
08/05/1981       101.6
08/12/1981       102.6
08/19/1981       101.6
08/26/1981       103.2
09/02/1981       101.4
09/09/1981       101.3
09/16/1981       104.7
09/23/1981       107.3
09/30/1981       106.7
10/07/1981       101.3
10/14/1981       103.7
10/21/1981       104.0
10/28/1981       105.5
11/04/1981       103.7
11/11/1981       107.5
11/18/1981       109.5
11/25/1981       114.5
12/02/1981       110.2
12/09/1981       107.3
12/16/1981       108.4
12/23/1981       107.2
12/30/1981       112.0
01/06/1982       113.1
01/13/1982       110.3
01/20/1982       112.0
01/27/1982       113.4
02/03/1982       114.8
02/10/1982       109.4
02/17/1982       109.3
02/24/1982       110.6
03/03/1982       114.7
03/10/1982       114.5
03/17/1982       112.9
03/24/1982       116.6
03/31/1982       112.5
04/07/1982       111.7
04/14/1982       110.6
04/21/1982       107.0
04/28/1982       110.1
05/05/1982       115.5
05/12/1982       111.8
05/19/1982       107.6
05/26/1982       113.4
06/02/1982       113.3
06/09/1982       107.6
06/16/1982       109.3
06/23/1982       107.9
06/30/1982       114.1
07/07/1982       108.4
07/14/1982       111.2
07/21/1982       112.1
07/28/1982       116.8
08/04/1982       117.3
08/11/1982       113.8
08/18/1982       116.3
08/25/1982       116.1
09/01/1982       117.3
09/08/1982       117.3
09/15/1982       121.0
09/22/1982       116.4
09/29/1982       119.0
10/06/1982       119.1
10/13/1982       120.1
10/20/1982       116.9
10/27/1982       123.6
11/03/1982       119.6
11/10/1982       114.6
11/17/1982       114.1
11/24/1982       117.4
12/01/1982       116.3
12/08/1982       115.8
12/15/1982       114.6
12/22/1982       116.0
12/29/1982       117.2
01/05/1983       120.3
01/12/1983       118.0
01/19/1983       116.4
01/26/1983       121.3
02/02/1983       119.5
02/09/1983       113.4
02/16/1983       112.7
02/23/1983       112.3
03/02/1983       119.1
03/09/1983       111.9
03/16/1983       115.8
03/23/1983       113.9
03/30/1983       110.5
04/06/1983       117.5
04/13/1983       109.5
04/20/1983       110.4
04/27/1983       114.2
05/04/1983       114.6
05/11/1983       111.1
05/18/1983       110.3
05/25/1983       111.9
06/01/1983       111.9
06/08/1983       108.2
06/15/1983       109.1
06/22/1983       110.8
06/29/1983       114.1
07/06/1983       118.8
07/13/1983       115.3
07/20/1983       114.7
07/27/1983       117.4
08/03/1983       114.4
08/10/1983       111.5
08/17/1983       107.7
08/24/1983       111.1
08/31/1983       114.0
09/07/1983       109.8
09/14/1983       108.3
09/21/1983       110.4
09/28/1983       117.7
10/05/1983       118.4
10/12/1983       118.0
10/19/1983       115.4
10/26/1983       117.1
11/02/1983       112.7
11/09/1983       108.6
11/16/1983       107.4
11/23/1983       111.2
11/30/1983       112.6
12/07/1983       108.5
12/14/1983       110.2
12/21/1983       105.7
12/28/1983       110.4
01/04/1984       109.8
01/11/1984       113.3
01/18/1984       116.7
01/25/1984       123.8
02/01/1984       123.0
02/08/1984       116.9
02/15/1984       119.4
02/22/1984       117.3
02/29/1984       119.3
03/07/1984       113.6
03/14/1984       118.7
03/21/1984       118.5
03/28/1984       122.3
04/04/1984       114.8
04/11/1984       119.9
04/18/1984       114.9
04/25/1984       124.9
05/02/1984       122.5
05/09/1984       120.8
05/16/1984       123.9
05/23/1984       130.8
05/30/1984       127.2
06/06/1984       121.3
06/13/1984       121.3
06/20/1984       130.5
06/27/1984       135.3
07/04/1984       123.7
07/11/1984       115.7
07/18/1984       128.8
07/25/1984       129.3
08/01/1984       124.4
08/08/1984       118.0
08/15/1984       127.5
08/22/1984       127.9
08/29/1984       136.0
09/05/1984       115.9
09/12/1984       120.9
09/19/1984       123.0
09/26/1984       136.1
10/03/1984       119.1
10/10/1984       118.1
10/17/1984       117.5
10/24/1984       137.2
10/31/1984       129.3
11/07/1984       123.0
11/14/1984       122.5
11/21/1984       131.5
11/28/1984       127.2
12/05/1984       128.1
12/12/1984       122.7
12/19/1984       124.8
12/26/1984       128.9
01/02/1985       130.1
01/09/1985       120.5
01/16/1985       128.5
01/23/1985       129.2
01/30/1985       132.0
02/06/1985       126.4
02/13/1985       129.3
02/20/1985       128.7
02/27/1985       132.4
03/06/1985       127.0
03/13/1985       126.5
03/20/1985       128.2
03/27/1985       137.0
04/03/1985       130.8
04/10/1985       128.8
04/17/1985       125.1
04/24/1985       137.4
05/01/1985       142.9
05/08/1985       133.1
05/15/1985       140.7
05/22/1985       140.5
05/29/1985       132.0
06/05/1985       141.7
06/12/1985       136.0
06/19/1985       142.7
06/26/1985       139.1
07/03/1985       144.2
07/10/1985       132.0
07/17/1985       137.6
07/24/1985       135.4
07/31/1985       142.3
08/07/1985       130.1
08/14/1985       139.5
08/21/1985       138.8
08/28/1985       146.2
09/04/1985       140.1
09/11/1985       139.5
09/18/1985       136.6
09/25/1985       147.8
10/02/1985       144.1
10/09/1985       140.8
10/16/1985       138.1
10/23/1985       143.5
10/30/1985       143.6
11/06/1985       145.7
11/13/1985       138.9
11/20/1985       155.5
11/27/1985       158.8
12/04/1985       151.0
12/11/1985       144.7
12/18/1985       151.6
12/25/1985       153.2
01/01/1986       147.2
01/08/1986       138.0
01/15/1986       144.7
01/22/1986       145.5
01/29/1986       152.3
02/05/1986       149.5
02/12/1986       143.3
02/19/1986       146.6
02/26/1986       148.4
03/05/1986       151.8
03/12/1986       151.7
03/19/1986       148.7
03/26/1986       158.6
04/02/1986       154.1
04/09/1986       150.0
04/16/1986       149.9
04/23/1986       165.9
04/30/1986       166.4
05/07/1986       156.9
05/14/1986       146.1
05/21/1986       157.5
05/28/1986       159.2
06/04/1986       154.2
06/11/1986       151.7
06/18/1986       152.9
06/25/1986       155.9
07/02/1986       167.3
07/09/1986       149.9
07/16/1986       157.4
07/23/1986       154.7
07/30/1986       162.1
08/06/1986       148.6
08/13/1986       153.4
08/20/1986       160.2
08/27/1986       162.9
09/03/1986       161.0
09/10/1986       152.4
09/17/1986       152.0
09/24/1986       158.0
10/01/1986       164.1
10/08/1986       152.8
10/15/1986       155.6
10/22/1986       155.4
10/29/1986       156.0
11/05/1986       152.0
11/12/1986       150.1
11/19/1986       158.3
11/26/1986       165.8
12/03/1986       163.6
12/10/1986       156.2
12/17/1986       163.2
12/24/1986       168.6
12/31/1986       166.4
01/07/1987       170.7
01/14/1987       168.5
01/21/1987       171.0
01/28/1987       168.7
02/04/1987       164.0
02/11/1987       166.0
02/18/1987       161.7
02/25/1987       165.5
03/04/1987       161.8
03/11/1987       165.6
03/18/1987       160.1
03/25/1987       168.1
04/01/1987       167.1
04/08/1987       158.0
04/15/1987       165.7
04/22/1987       174.5
04/29/1987       162.9
05/06/1987       166.7
05/13/1987       166.3
05/20/1987       167.6
05/27/1987       172.1
06/03/1987       166.1
06/10/1987       163.8
06/17/1987       162.6
06/24/1987       163.3
07/01/1987       169.3
07/08/1987       163.7
07/15/1987       172.7
07/22/1987       165.9
07/29/1987       165.2
08/05/1987       164.9
08/12/1987       168.6
08/19/1987       164.0
08/26/1987       174.3
09/02/1987       158.9
09/09/1987       169.3
09/16/1987       164.7
09/23/1987       171.7
09/30/1987       163.1
10/07/1987       167.1
10/14/1987       169.8
10/21/1987       180.9
10/28/1987       176.8
11/04/1987       172.7
11/11/1987       164.9
11/18/1987       164.1
11/25/1987       162.8
12/02/1987       159.8
12/09/1987       159.9
12/16/1987       163.2
12/23/1987       158.6
12/30/1987       167.5
01/06/1988       159.1
01/13/1988       159.0
01/20/1988       155.6
01/27/1988       161.5
02/03/1988       160.2
02/10/1988       167.2
02/17/1988       164.0
02/24/1988       165.8
03/02/1988       158.3
03/09/1988       165.3
03/16/1988       164.9
03/23/1988       169.1
03/30/1988       158.8
04/06/1988       170.0
04/13/1988       161.3
04/20/1988       174.7
04/27/1988       164.1
05/04/1988       166.1
05/11/1988       160.9
05/18/1988       166.2
05/25/1988       160.4
06/01/1988       163.4
06/08/1988       160.3
06/15/1988       176.1
06/22/1988       159.8
06/29/1988       166.7
07/06/1988       162.8
07/13/1988       168.3
07/20/1988       166.0
07/27/1988       171.6
08/03/1988       161.5
08/10/1988       169.2
08/17/1988       161.2
08/24/1988       170.9
08/31/1988       159.5
09/07/1988       168.8
09/14/1988       157.3
09/21/1988       167.4
09/28/1988       159.2
10/05/1988       169.0
10/12/1988       162.1
10/19/1988       169.5
10/26/1988       165.3
11/02/1988       162.9
11/09/1988       163.4
11/16/1988       168.7
11/23/1988       161.4
11/30/1988       163.8
12/07/1988       158.9
12/14/1988       161.6
12/21/1988       158.6
12/28/1988       162.8
01/04/1989       163.0
01/11/1989       162.4
01/18/1989       157.6
01/25/1989       164.1
02/01/1989       159.7
02/08/1989       168.7
02/15/1989       167.2
02/22/1989       177.6
03/01/1989       177.2
03/08/1989       172.6
03/15/1989       169.1
03/22/1989       171.8
03/29/1989       162.7
04/05/1989       163.9
04/12/1989       155.9
04/19/1989       163.1
04/26/1989       161.7
05/03/1989       168.3
05/10/1989       164.4
05/17/1989       172.7
05/24/1989       163.9
05/31/1989       164.3
06/07/1989       162.3
06/14/1989       166.9
06/21/1989       163.8
06/28/1989       166.2
07/05/1989       160.8
07/12/1989       172.7
07/19/1989       160.5
07/26/1989       178.4
08/02/1989       171.6
08/09/1989       176.9
08/16/1989       169.9
08/23/1989       178.3
08/30/1989       174.1
09/06/1989       179.5
09/13/1989       172.9
09/20/1989       176.4
09/27/1989       172.2
10/04/1989       177.4
10/11/1989       173.2
10/18/1989       178.5
10/25/1989       175.9
11/01/1989       185.4
11/08/1989       174.3
11/15/1989       185.2
11/22/1989       178.0
11/29/1989       183.1
12/06/1989       179.7
12/13/1989       182.5
12/20/1989       181.6
12/27/1989       186.8
01/03/1990       184.2
01/10/1990       182.1
01/17/1990       180.4
01/24/1990       183.1
01/31/1990       181.1
02/07/1990       183.0
02/14/1990       182.0
02/21/1990       194.0
02/28/1990       185.5
03/07/1990       192.6
03/14/1990       193.9
03/21/1990       196.1
03/28/1990       195.8
04/04/1990       194.8
04/11/1990       185.6
04/18/1990       192.8
04/25/1990       194.8
05/02/1990       192.8
05/09/1990       188.6
05/16/1990       192.7
05/23/1990       188.3
05/30/1990       190.1
06/06/1990       183.1
06/13/1990       194.8
06/20/1990       196.7
06/27/1990       206.0
07/04/1990       195.3
07/11/1990       202.5
07/18/1990       203.3
07/25/1990       212.8
08/01/1990       206.7
08/08/1990       210.7
08/15/1990       220.0
08/22/1990       215.3
08/29/1990       211.8
09/05/1990       217.8
09/12/1990       209.5
09/19/1990       211.0
09/26/1990       209.5
10/03/1990       202.3
10/10/1990       202.4
10/17/1990       197.2
10/24/1990       199.8
10/31/1990       198.2
11/07/1990       190.6
11/14/1990       203.6
11/21/1990       201.2
11/28/1990       200.3
12/05/1990       196.7
12/12/1990       197.4
12/19/1990       193.3
12/26/1990       198.6
01/02/1991       193.5
01/09/1991       193.9
01/16/1991       176.9
01/23/1991       188.9
01/30/1991       181.5
02/06/1991       188.7
02/13/1991       180.0
02/20/1991       189.0
02/27/1991       179.2
03/06/1991       183.4
03/13/1991       174.6
03/20/1991       178.8
03/27/1991       174.6
04/03/1991       183.3
04/10/1991       175.2
04/17/1991       179.5
04/24/1991       163.2
05/01/1991       177.3
05/08/1991       166.6
05/15/1991       179.2
05/22/1991       160.0
05/29/1991       172.3
06/05/1991       169.3
06/12/1991       168.6
06/19/1991       163.7
06/26/1991       172.3
07/03/1991       162.7
07/10/1991       167.3
07/17/1991       162.0
07/24/1991       166.1
07/31/1991       173.0
08/07/1991       173.5
08/14/1991       168.4
08/21/1991       175.9
08/28/1991       172.5
09/04/1991       172.7
09/11/1991       171.8
09/18/1991       173.2
09/25/1991       176.1
10/02/1991       181.0
10/09/1991       168.0
10/16/1991       180.6
10/23/1991       165.9
10/30/1991       169.2
11/06/1991       167.3
11/13/1991       170.5
11/20/1991       164.4
11/27/1991       174.7
12/04/1991       166.7
12/11/1991       170.6
12/18/1991       165.3
12/25/1991       178.3
01/01/1992       166.1
01/08/1992       177.2
01/15/1992       184.5
01/22/1992       192.5
01/29/1992       178.5
02/05/1992       187.3
02/12/1992       178.8
02/19/1992       188.9
02/26/1992       178.4
03/04/1992       181.6
03/11/1992       174.5
03/18/1992       177.3
03/25/1992       175.2
04/01/1992       177.5
04/08/1992       177.2
04/15/1992       188.1
04/22/1992       175.0
04/29/1992       171.0
05/06/1992       173.7
05/13/1992       171.1
05/20/1992       173.1
05/27/1992       178.0
06/03/1992       172.7
06/10/1992       174.8
06/17/1992       164.8
06/24/1992       167.5
07/01/1992       171.4
07/08/1992       166.6
07/15/1992       164.0
07/22/1992       163.1
07/29/1992       157.4
08/05/1992       166.8
08/12/1992       161.1
08/19/1992       161.8
08/26/1992       163.6
09/02/1992       168.7
09/09/1992       156.8
09/16/1992       173.2
09/23/1992       152.0
09/30/1992       165.7
10/07/1992       160.3
10/14/1992       167.6
10/21/1992       156.9
10/28/1992       161.0
11/04/1992       156.8
11/11/1992       167.0
11/18/1992       160.1
11/25/1992       172.2
12/02/1992       161.2
12/09/1992       169.7
12/16/1992       168.1
12/23/1992       166.7
12/30/1992       156.3
01/06/1993       168.0
01/13/1993       155.1
01/20/1993       159.9
01/27/1993       156.0
02/03/1993       159.0
02/10/1993       152.4
02/17/1993       157.1
02/24/1993       145.7
03/03/1993       159.0
03/10/1993       152.8
03/17/1993       153.3
03/24/1993       143.6
03/31/1993       157.8
04/07/1993       147.0
04/14/1993       148.6
04/21/1993       142.9
04/28/1993       150.6
05/05/1993       149.5
05/12/1993       154.0
05/19/1993       152.1
05/26/1993       160.1
06/02/1993       152.7
06/09/1993       162.4
06/16/1993       160.9
06/23/1993       159.2
06/30/1993       157.6
07/07/1993       163.6
07/14/1993       158.2
07/21/1993       161.2
07/28/1993       158.1
08/04/1993       158.7
08/11/1993       156.2
08/18/1993       153.8
08/25/1993       156.0
09/01/1993       159.4
09/08/1993       147.8
09/15/1993       164.0
09/22/1993       148.8
09/29/1993       155.5
10/06/1993       148.3
10/13/1993       157.4
10/20/1993       150.7
10/27/1993       156.1
11/03/1993       147.5
11/10/1993       152.1
11/17/1993       151.7
11/24/1993       154.6
12/01/1993       152.2
12/08/1993       160.4
12/15/1993       156.7
12/22/1993       151.4
12/29/1993       158.1
01/05/1994       156.6
01/12/1994       152.0
01/19/1994       161.6
01/26/1994       154.9
02/02/1994       158.2
02/09/1994       153.7
02/16/1994       156.2
02/23/1994       157.1
03/02/1994       151.7
03/09/1994       140.6
03/16/1994       149.4
03/23/1994       147.2
03/30/1994       152.0
04/06/1994       144.0
04/13/1994       147.4
04/20/1994       140.0
04/27/1994       161.0
05/04/1994       151.2
05/11/1994       161.1
05/18/1994       153.8
05/25/1994       160.8
06/01/1994       147.6
06/08/1994       157.0
06/15/1994       145.1
06/22/1994       155.7
06/29/1994       158.9
07/06/1994       160.6
07/13/1994       153.9
07/20/1994       161.7
07/27/1994       162.0
08/03/1994       157.0
08/10/1994       153.6
08/17/1994       158.2
08/24/1994       158.7
08/31/1994       168.6
09/07/1994       153.5
09/14/1994       158.3
09/21/1994       165.7
09/28/1994       168.8
10/05/1994       158.7
10/12/1994       171.9
10/19/1994       158.3
10/26/1994       170.5
11/02/1994       162.4
11/09/1994       164.6
11/16/1994       162.6
11/23/1994       175.8
11/30/1994       177.4
12/07/1994       176.8
12/14/1994       172.6
12/21/1994       180.1
12/28/1994       182.6
01/04/1995       181.7
01/11/1995       180.3
01/18/1995       180.7
01/25/1995       185.0
02/01/1995       187.6
02/08/1995       176.2
02/15/1995       184.5
02/22/1995       180.3
03/01/1995       184.6
03/08/1995       174.2
03/15/1995       190.3
03/22/1995       175.5
03/29/1995       184.7
04/05/1995       174.2
04/12/1995       174.5
04/19/1995       175.5
04/26/1995       188.4
05/03/1995       178.0
05/10/1995       184.6
05/17/1995       178.1
05/24/1995       193.0
05/31/1995       183.6
06/07/1995       185.6
06/14/1995       183.0
06/21/1995       189.3
06/28/1995       186.8
07/05/1995       193.9
07/12/1995       192.4
07/19/1995       192.5
07/26/1995       196.4
08/02/1995       200.0
08/09/1995       189.9
08/16/1995       187.3
08/23/1995       186.1
08/30/1995       192.0
09/06/1995       187.8
09/13/1995       191.5
09/20/1995       187.0
09/27/1995       206.0
10/04/1995       188.6
10/11/1995       198.1
10/18/1995       192.3
10/25/1995       204.9
11/01/1995       195.5
11/08/1995       206.1
11/15/1995       198.3
11/22/1995       197.0
11/29/1995       188.4
12/06/1995       197.5
12/13/1995       193.0
12/20/1995       204.1
12/27/1995       212.4
01/03/1996       220.4
01/10/1996       213.1
01/17/1996       213.4
01/24/1996       207.8
01/31/1996       201.8
02/07/1996       191.5
02/14/1996       196.4
02/21/1996       195.1
02/28/1996       200.6
03/06/1996       198.3
03/13/1996       203.4
03/20/1996       201.4
03/27/1996       195.2
04/03/1996       193.8
04/10/1996       205.8
04/17/1996       195.7
04/24/1996       201.9
05/01/1996       203.2
05/08/1996       205.8
05/15/1996       204.0
05/22/1996       200.0
05/29/1996       201.9
06/05/1996       208.7
06/12/1996       203.2
06/19/1996       201.6
06/26/1996       198.7
07/03/1996       205.1
07/10/1996       206.1
07/17/1996       202.0
07/24/1996       201.5
07/31/1996       212.4
08/07/1996       206.0
08/14/1996       212.2
08/21/1996       206.6
08/28/1996       208.4
09/04/1996       209.9
09/11/1996       206.1
09/18/1996       205.6
09/25/1996       220.5
10/02/1996       201.3
10/09/1996       206.7
10/16/1996       204.1
10/23/1996       209.3
10/30/1996       197.2
11/06/1996       209.9
11/13/1996       210.2
11/20/1996       212.6
11/27/1996       204.2
12/04/1996       212.7
12/11/1996       203.4
12/18/1996       207.7
12/25/1996       203.8
01/01/1997       207.2
01/08/1997       198.7
01/15/1997       204.0
01/22/1997       204.0
01/29/1997       201.0
02/05/1997       211.6
02/12/1997       210.9
02/19/1997       208.1
02/26/1997       206.7
03/05/1997       210.4
03/12/1997       214.0
03/19/1997       208.2
03/26/1997       206.0
04/02/1997       208.6
04/09/1997       205.7
04/16/1997       203.6
04/23/1997       210.5
04/30/1997       203.4
05/07/1997       217.8
05/14/1997       205.9
05/21/1997       214.6
05/28/1997       213.4
06/04/1997       197.0
06/11/1997       191.0
06/18/1997       187.5
06/25/1997       181.6
07/02/1997       178.5
07/09/1997       180.8
07/16/1997       191.5
07/23/1997       188.6
07/30/1997       183.4
08/06/1997       189.2
08/13/1997       192.7
08/20/1997       202.7
08/27/1997       195.6
09/03/1997       199.1
09/10/1997       194.4
09/17/1997       196.6
09/24/1997       191.9
10/01/1997       203.4
10/08/1997       202.7
10/15/1997       200.7
10/22/1997       190.4
10/29/1997       190.7
11/05/1997       188.6
11/12/1997       199.1
11/19/1997       188.6
11/26/1997       207.3
12/03/1997       212.5
12/10/1997       222.2
12/17/1997       212.1
12/24/1997       207.8
12/31/1997       202.6
01/07/1998       212.9
01/14/1998       207.8
01/21/1998       200.1
01/28/1998       195.0
02/04/1998       193.2
02/11/1998       202.1
02/18/1998       204.4
02/25/1998       203.6
03/04/1998       206.5
03/11/1998       204.2
03/18/1998       206.7
03/25/1998       216.0
04/01/1998       221.2
04/08/1998       213.3
04/15/1998       220.9
04/22/1998       210.0
04/29/1998       199.2
05/06/1998       201.0
05/13/1998       198.8
05/20/1998       202.0
05/27/1998       194.8
06/03/1998       208.0
06/10/1998       220.0
06/17/1998       208.5
06/24/1998       213.8
07/01/1998       233.2
07/08/1998       213.8
07/15/1998       219.0
07/22/1998       212.0
07/29/1998       216.9
08/05/1998       220.0
08/12/1998       215.9
08/19/1998       203.0
08/26/1998       213.8
09/02/1998       215.5
09/09/1998       223.8
09/16/1998       212.2
09/23/1998       217.8
09/30/1998       228.4
10/07/1998       223.2
10/14/1998       211.9
10/21/1998       223.0
10/28/1998       222.7
11/04/1998       221.2
11/11/1998       213.3
11/18/1998       228.8
11/25/1998       220.5
12/02/1998       215.2
12/09/1998       211.5
12/16/1998       220.6
12/23/1998       221.6
12/30/1998       220.9
01/06/1999       217.1
01/13/1999       221.0
01/20/1999       222.4
01/27/1999       220.6
02/03/1999       228.3
02/10/1999       222.8
02/17/1999       227.7
02/24/1999       233.0
03/03/1999       221.9
03/10/1999       222.7
03/17/1999       216.6
03/24/1999       227.5
03/31/1999       207.3
04/07/1999       220.8
04/14/1999       210.4
04/21/1999       210.5
04/28/1999       224.5
05/05/1999       221.9
05/12/1999       218.9
05/19/1999       224.6
05/26/1999       226.4
06/02/1999       226.4
06/09/1999       217.8
06/16/1999       223.8
06/23/1999       231.1
06/30/1999       225.5
07/07/1999       230.3
07/14/1999       220.1
07/21/1999       225.1
07/28/1999       234.2
08/04/1999       225.7
08/11/1999       220.6
08/18/1999       225.8
08/25/1999       228.4
09/01/1999       218.3
09/08/1999       218.6
09/15/1999       207.7
09/22/1999       215.1
09/29/1999       204.5
10/06/1999       222.3
10/13/1999       217.7
10/20/1999       219.9
10/27/1999       225.9
11/03/1999       230.2
11/10/1999       215.8
11/17/1999       220.8
11/24/1999       224.2
12/01/1999       223.6
12/08/1999       223.1
12/15/1999       233.2
12/22/1999       223.6
12/29/1999       232.0
01/05/2000       219.6
01/12/2000       217.7
01/19/2000       214.5
01/26/2000       222.5
02/02/2000       217.1
02/09/2000       226.5
02/16/2000       230.2
02/23/2000       231.3
03/01/2000       234.8
03/08/2000       233.3
03/15/2000       227.9
03/22/2000       226.2
03/29/2000       231.2
04/05/2000       223.3
04/12/2000       230.6
04/19/2000       230.5
04/26/2000       240.8
05/03/2000       231.9
05/10/2000       232.1
05/17/2000       236.2
05/24/2000       226.2
05/31/2000       230.8
06/07/2000       227.8
06/14/2000       230.7
06/21/2000       233.6
06/28/2000       238.7
07/05/2000       248.8
07/12/2000       244.5
07/19/2000       241.9
07/26/2000       249.0
08/02/2000       238.0
08/09/2000       244.5
08/16/2000       246.0
08/23/2000       251.9
08/30/2000       244.9
09/06/2000       233.3
09/13/2000       220.6
09/20/2000       239.7
09/27/2000       233.8
10/04/2000       236.2
10/11/2000       234.8
10/18/2000       243.1
10/25/2000       243.0
11/01/2000       245.3
11/08/2000       242.5
11/15/2000       247.9
11/22/2000       239.6
11/29/2000       242.1
12/06/2000       248.8
12/13/2000       248.8
12/20/2000       253.4
12/27/2000       250.2
01/03/2001       267.4
01/10/2001       265.7
01/17/2001       258.3
01/24/2001       276.5
01/31/2001       271.6
02/07/2001       269.7
02/14/2001       260.9
02/21/2001       266.1
02/28/2001       278.6
03/07/2001       270.1
03/14/2001       281.3
03/21/2001       284.8
03/28/2001       273.3
04/04/2001       290.5
04/11/2001       290.5
04/18/2001       298.4
04/25/2001       302.1
05/02/2001       284.0
05/09/2001       285.4
05/16/2001       280.9
05/23/2001       276.0
05/30/2001       277.0
06/06/2001       273.3
06/13/2001       277.8
06/20/2001       282.5
06/27/2001       263.9
07/04/2001       267.9
07/11/2001       270.1
07/18/2001       274.2
07/25/2001       277.1
08/01/2001       271.8
08/08/2001       276.6
08/15/2001       282.2
08/22/2001       278.9
08/29/2001       289.2
09/05/2001       299.8
09/12/2001       409.1
09/19/2001       340.7
09/26/2001       306.1
10/03/2001       291.0
10/10/2001       292.6
10/17/2001       301.2
10/24/2001       292.4
10/31/2001       291.3
11/07/2001       281.5
11/14/2001       276.2
11/21/2001       273.0
11/28/2001       286.2
12/05/2001       293.4
12/12/2001       293.0
12/19/2001       283.5
12/26/2001       298.5
01/02/2002       295.0
01/09/2002       307.4
01/16/2002       284.8
01/23/2002       285.4
01/30/2002       278.8
02/06/2002       276.2
02/13/2002       279.8
02/20/2002       283.0
02/27/2002       281.4
03/06/2002       276.8
03/13/2002       274.5
03/20/2002       268.4
03/27/2002       280.7
04/03/2002       277.0
04/10/2002       276.2
04/17/2002       281.4
04/24/2002       272.0
05/01/2002       282.4
05/08/2002       280.6
05/15/2002       293.3
05/22/2002       281.2
05/29/2002       285.6
06/05/2002       297.4
06/12/2002       291.1
06/19/2002       294.7
06/26/2002       294.5
07/03/2002       287.3
07/10/2002       284.9
07/17/2002       287.5
07/24/2002       283.7
07/31/2002       297.6
08/07/2002       294.5
08/14/2002       299.5
08/21/2002       298.6
08/28/2002       306.5
09/04/2002       316.6
09/11/2002       297.5
09/18/2002       306.0
09/25/2002       307.0
10/02/2002       316.6
10/09/2002       306.2
10/16/2002       320.8
10/23/2002       316.7
10/30/2002       315.3
11/06/2002       316.2
11/13/2002       313.6
11/20/2002       322.4
11/27/2002       326.4
12/04/2002       322.2
12/11/2002       327.7
12/18/2002       336.8
12/25/2002       331.4
01/01/2003       323.6
01/08/2003       300.0
01/15/2003       314.5
01/22/2003       306.4
01/29/2003       293.9
02/05/2003       311.0
02/12/2003       292.5
02/19/2003       311.2
02/26/2003       314.3
03/05/2003       326.6
03/12/2003       326.0
03/19/2003       325.8
03/26/2003       320.0
04/02/2003       332.8
04/09/2003       311.2
04/16/2003       322.3
04/23/2003       317.9
04/30/2003       325.9
05/07/2003       323.2
05/14/2003       325.0
05/21/2003       315.1
05/28/2003       321.9
06/04/2003       333.8
06/11/2003       340.2
06/18/2003       341.7
06/25/2003       346.5
07/02/2003       340.7
07/09/2003       334.0
07/16/2003       337.3
07/23/2003       326.9
07/30/2003       333.9
08/06/2003       343.1
08/13/2003       337.3
08/20/2003       331.9
08/27/2003       316.2
09/03/2003       314.1
09/10/2003       295.9
09/17/2003       295.1
09/24/2003       299.7
10/01/2003       313.5
10/08/2003       322.8
10/15/2003       331.7
10/22/2003       311.4
10/29/2003       313.6
11/05/2003       305.7
11/12/2003       308.0
11/19/2003       299.9
11/26/2003       296.9
12/03/2003       294.6
12/10/2003       306.4
12/17/2003       298.9
12/24/2003       303.1
12/31/2003       289.2
01/07/2004       299.0
01/14/2004       307.4
01/21/2004       290.1
01/28/2004       342.6
02/04/2004       359.1
02/11/2004       373.4
02/18/2004       373.0
02/25/2004       305.8
03/03/2004       306.2
03/10/2004       299.6
03/17/2004       298.2
03/24/2004       319.7
03/31/2004       313.9
04/07/2004       330.1
04/14/2004       338.8
04/21/2004       335.3
04/28/2004       322.9
05/05/2004       326.3
05/12/2004       324.4
05/19/2004       314.7
05/26/2004       322.5
06/02/2004       312.1
06/09/2004       315.9
06/16/2004       323.5
06/23/2004       350.1
06/30/2004       341.1
07/07/2004       388.5
07/14/2004       382.1
07/21/2004       370.1
07/28/2004       376.8
08/04/2004       377.8
08/11/2004       385.1
08/18/2004       365.0
08/25/2004       359.4
09/01/2004       362.0
09/08/2004       356.8
09/15/2004       370.2
09/22/2004       371.0
09/29/2004       355.6
10/06/2004       355.9
10/13/2004       341.8
10/20/2004       361.4
10/27/2004       353.7
11/03/2004       372.2
11/10/2004       379.1
11/17/2004       330.4
11/24/2004       336.4
12/01/2004       330.8
12/08/2004       320.8
12/15/2004       340.2
12/22/2004       327.0
12/29/2004       322.9
01/05/2005       298.8
01/12/2005       279.6
01/19/2005       293.7
01/26/2005       279.0
02/02/2005       282.1
02/09/2005       284.8
02/16/2005       288.5
02/23/2005       305.5
03/02/2005       303.1
03/09/2005       286.1
03/16/2005       285.3
03/23/2005       283.2
03/30/2005       278.8
04/06/2005       295.3
04/13/2005       295.4
04/20/2005       296.2
04/27/2005       290.7
05/04/2005       291.0
05/11/2005       291.5
05/18/2005       297.1
05/25/2005       297.4
06/01/2005       289.9
06/08/2005       296.5
06/15/2005       290.6
06/22/2005       266.7
06/29/2005       267.7
07/06/2005       258.6
07/13/2005       260.6
07/20/2005       273.3
07/27/2005       264.8
08/03/2005       281.0
08/10/2005       265.3
08/17/2005       273.3
08/24/2005       291.2
08/31/2005       291.5
09/07/2005       282.9
09/14/2005       284.2
09/21/2005       285.6
09/28/2005       290.4
10/05/2005       277.1
10/12/2005       290.5
10/19/2005       279.7
10/26/2005       288.4
11/02/2005       293.0
11/09/2005       292.0
11/16/2005       291.0
11/23/2005       302.6
11/30/2005       296.3
12/07/2005       283.5
12/14/2005       284.6
12/21/2005       287.2
12/28/2005       279.8
01/04/2006       283.1
01/11/2006       290.3
01/18/2006       299.9
01/25/2006       293.1
02/01/2006       285.1
02/08/2006       282.5
02/15/2006       287.4
02/22/2006       286.5
03/01/2006       297.5
03/08/2006       298.8
03/15/2006       313.5
03/22/2006       304.7
03/29/2006       298.8
04/05/2006       305.7
04/12/2006       312.0
04/19/2006       293.9
04/26/2006       308.1
05/03/2006       299.1
05/10/2006       292.8
05/17/2006       278.8
05/24/2006       295.6
05/31/2006       299.3
06/07/2006       305.6
06/14/2006       310.9
06/21/2006       306.2
06/28/2006       294.2
07/05/2006       297.2
07/12/2006       294.5
07/19/2006       305.2
07/26/2006       288.2
08/02/2006       286.6
08/09/2006       285.0
08/16/2006       280.6
08/23/2006       291.3
08/30/2006       283.9
09/06/2006       297.0
09/13/2006       307.0
09/20/2006       310.9
09/27/2006       315.7
10/04/2006       328.7
10/11/2006       327.6
10/18/2006       317.4
10/25/2006       319.2
11/01/2006       321.2
11/08/2006       316.5
11/15/2006       340.6
11/22/2006       342.4
11/29/2006       330.1
12/06/2006       349.2
12/13/2006       347.9
12/20/2006       335.1
12/27/2006       355.9
01/03/2007       375.4
01/10/2007       359.6
01/17/2007       359.1
01/24/2007       375.9
01/31/2007       356.9
02/07/2007       350.6
02/14/2007       356.2
02/21/2007       345.6
02/28/2007       376.9
03/07/2007       365.3
03/14/2007       370.0
03/21/2007       354.2
03/28/2007       375.9
04/04/2007       366.6
04/11/2007       365.0
04/18/2007       362.3
04/25/2007       363.7
05/02/2007       356.2
05/09/2007       357.9
05/16/2007       362.6
05/23/2007       359.1
05/30/2007       360.9
06/06/2007       361.4
06/13/2007       359.5
06/20/2007       373.9
06/27/2007       380.6
07/04/2007       383.4
07/11/2007       376.5
07/18/2007       374.7
07/25/2007       392.5
08/01/2007       386.8
08/08/2007       378.2
08/15/2007       422.2
08/22/2007       397.2
08/29/2007       401.3
09/05/2007       395.7
09/12/2007       395.6
09/19/2007       384.1
09/26/2007       405.9
10/03/2007       406.0
10/10/2007       410.7
10/17/2007       395.0
10/24/2007       424.7
10/31/2007       404.8
11/07/2007       413.4
11/14/2007       408.8
11/21/2007       429.0
11/28/2007       427.6
12/05/2007       442.4
12/12/2007       419.3
12/19/2007       447.0
12/26/2007       440.1
01/02/2008       429.8
01/09/2008       441.2
01/16/2008       439.6
01/23/2008       432.9
01/30/2008       453.9
02/06/2008       466.0
02/13/2008       456.6
02/20/2008       464.7
02/27/2008       443.1
03/05/2008       439.9
03/12/2008       445.3
03/19/2008       444.1
03/26/2008       449.3
04/02/2008       440.3
04/09/2008       438.6
04/16/2008       438.2
04/23/2008       450.2
04/30/2008       449.2
05/07/2008       451.4
05/14/2008       443.7
05/21/2008       457.9
05/28/2008       438.2
06/04/2008       453.5
06/11/2008       445.8
06/18/2008       457.8
06/25/2008       473.3
07/02/2008       446.8
07/09/2008       453.3
07/16/2008       438.7
07/23/2008       426.9
07/30/2008       440.6
08/06/2008       437.2
08/13/2008       420.1
08/20/2008       426.5
08/27/2008       438.1
09/03/2008       457.0
09/10/2008       445.5
09/17/2008       483.5
09/24/2008       466.0
10/01/2008       444.2
10/08/2008       450.0
10/15/2008       464.0
10/22/2008       464.0
10/29/2008       403.6
11/05/2008       380.1
11/12/2008       341.6
11/19/2008       332.1
11/26/2008       323.6
12/03/2008       353.9
12/10/2008       349.1
12/17/2008       353.7
12/24/2008       348.5
12/31/2008       353.4
01/07/2009       397.9