BCABLCCFR_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.C: Core loans (C&I + consumer + real estate)
BC.A.B.L.C.C: Commercial and industrial loans
BC.A.B.L.C.C.FR: At foreign-related institutions
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcablccfr_ba_n.ww
            -----------------

01/03/1973                6.3
01/10/1973                6.3
01/17/1973                6.3
01/24/1973                6.3
01/31/1973                6.2
02/07/1973                6.4
02/14/1973                6.5
02/21/1973                6.6
02/28/1973                6.8
03/07/1973                6.8
03/14/1973                6.9
03/21/1973                7.0
03/28/1973                7.0
04/04/1973                7.1
04/11/1973                7.1
04/18/1973                7.1
04/25/1973                7.1
05/02/1973                7.1
05/09/1973                7.2
05/16/1973                7.3
05/23/1973                7.4
05/30/1973                7.5
06/06/1973                7.5
06/13/1973                7.6
06/20/1973                7.6
06/27/1973                7.6
07/04/1973                7.7
07/11/1973                7.8
07/18/1973                7.8
07/25/1973                7.9
08/01/1973                7.9
08/08/1973                8.0
08/15/1973                8.0
08/22/1973                8.0
08/29/1973                8.0
09/05/1973                8.1
09/12/1973                8.1
09/19/1973                8.1
09/26/1973                8.2
10/03/1973                8.2
10/10/1973                8.2
10/17/1973                8.3
10/24/1973                8.3
10/31/1973                8.3
11/07/1973                8.4
11/14/1973                8.4
11/21/1973                8.5
11/28/1973                8.5
12/05/1973                8.6
12/12/1973                8.6
12/19/1973                8.7
12/26/1973                8.7
01/02/1974                8.8
01/09/1974                8.7
01/16/1974                8.7
01/23/1974                8.7
01/30/1974                8.6
02/06/1974                8.7
02/13/1974                8.7
02/20/1974                8.7
02/27/1974                8.7
03/06/1974                8.8
03/13/1974                9.0
03/20/1974                9.1
03/27/1974                9.2
04/03/1974                9.3
04/10/1974                9.4
04/17/1974                9.5
04/24/1974                9.6
05/01/1974                9.7
05/08/1974                9.8
05/15/1974                9.8
05/22/1974                9.9
05/29/1974               10.0
06/05/1974               10.1
06/12/1974               10.2
06/19/1974               10.4
06/26/1974               10.5
07/03/1974               10.6
07/10/1974               10.7
07/17/1974               10.8
07/24/1974               10.9
07/31/1974               11.0
08/07/1974               11.1
08/14/1974               11.1
08/21/1974               11.2
08/28/1974               11.2
09/04/1974               11.2
09/11/1974               11.3
09/18/1974               11.3
09/25/1974               11.4
10/02/1974               11.5
10/09/1974               11.6
10/16/1974               11.7
10/23/1974               11.8
10/30/1974               11.9
11/06/1974               11.9
11/13/1974               12.0
11/20/1974               12.1
11/27/1974               12.1
12/04/1974               12.2
12/11/1974               12.3
12/18/1974               12.5
12/25/1974               12.6
01/01/1975               12.7
01/08/1975               12.7
01/15/1975               12.7
01/22/1975               12.7
01/29/1975               12.7
02/05/1975               12.6
02/12/1975               12.6
02/19/1975               12.6
02/26/1975               12.6
03/05/1975               12.6
03/12/1975               12.6
03/19/1975               12.5
03/26/1975               12.5
04/02/1975               12.5
04/09/1975               12.5
04/16/1975               12.6
04/23/1975               12.6
04/30/1975               12.6
05/07/1975               12.6
05/14/1975               12.6
05/21/1975               12.6
05/28/1975               12.5
06/04/1975               12.5
06/11/1975               12.5
06/18/1975               12.5
06/25/1975               12.5
07/02/1975               12.5
07/09/1975               12.5
07/16/1975               12.5
07/23/1975               12.5
07/30/1975               12.5
08/06/1975               12.5
08/13/1975               12.5
08/20/1975               12.5
08/27/1975               12.5
09/03/1975               12.6
09/10/1975               12.6
09/17/1975               12.6
09/24/1975               12.7
10/01/1975               12.7
10/08/1975               12.7
10/15/1975               12.8
10/22/1975               12.8
10/29/1975               12.8
11/05/1975               12.8
11/12/1975               12.8
11/19/1975               12.8
11/26/1975               12.8
12/03/1975               12.8
12/10/1975               12.9
12/17/1975               13.0
12/24/1975               13.1
12/31/1975               13.2
01/07/1976               13.2
01/14/1976               13.1
01/21/1976               13.0
01/28/1976               12.9
02/04/1976               12.9
02/11/1976               12.9
02/18/1976               12.9
02/25/1976               12.9
03/03/1976               12.9
03/10/1976               12.9
03/17/1976               12.8
03/24/1976               12.8
03/31/1976               12.7
04/07/1976               12.7
04/14/1976               12.6
04/21/1976               12.6
04/28/1976               12.6
05/05/1976               12.5
05/12/1976               12.5
05/19/1976               12.5
05/26/1976               12.5
06/02/1976               12.5
06/09/1976               12.5
06/16/1976               12.6
06/23/1976               12.6
06/30/1976               12.7
07/07/1976               12.7
07/14/1976               12.7
07/21/1976               12.7
07/28/1976               12.7
08/04/1976               12.7
08/11/1976               12.7
08/18/1976               12.7
08/25/1976               12.7
09/01/1976               12.7
09/08/1976               12.8
09/15/1976               12.9
09/22/1976               13.0
09/29/1976               13.1
10/06/1976               13.0
10/13/1976               12.9
10/20/1976               12.8
10/27/1976               12.7
11/03/1976               12.7
11/10/1976               12.7
11/17/1976               12.8
11/24/1976               12.8
12/01/1976               12.8
12/08/1976               12.9
12/15/1976               13.0
12/22/1976               13.0
12/29/1976               13.1
01/05/1977               13.0
01/12/1977               13.0
01/19/1977               12.9
01/26/1977               12.8
02/02/1977               12.8
02/09/1977               12.8
02/16/1977               12.9
02/23/1977               12.9
03/02/1977               13.0
03/09/1977               13.1
03/16/1977               13.2
03/23/1977               13.3
03/30/1977               13.4
04/06/1977               13.3
04/13/1977               13.3
04/20/1977               13.2
04/27/1977               13.1
05/04/1977               13.1
05/11/1977               13.2
05/18/1977               13.2
05/25/1977               13.2
06/01/1977               13.2
06/08/1977               13.3
06/15/1977               13.3
06/22/1977               13.4
06/29/1977               13.4
07/06/1977               13.4
07/13/1977               13.4
07/20/1977               13.4
07/27/1977               13.3
08/03/1977               13.4
08/10/1977               13.4
08/17/1977               13.4
08/24/1977               13.5
08/31/1977               13.5
09/07/1977               13.6
09/14/1977               13.7
09/21/1977               13.7
09/28/1977               13.8
10/05/1977               13.8
10/12/1977               13.7
10/19/1977               13.7
10/26/1977               13.7
11/02/1977               13.7
11/09/1977               13.9
11/16/1977               14.0
11/23/1977               14.2
11/30/1977               14.3
12/07/1977               14.3
12/14/1977               14.4
12/21/1977               14.5
12/28/1977               14.5
01/04/1978               14.6
01/11/1978               14.6
01/18/1978               14.7
01/25/1978               14.7
02/01/1978               14.8
02/08/1978               14.9
02/15/1978               15.0
02/22/1978               15.1
03/01/1978               15.2
03/08/1978               15.4
03/15/1978               15.6
03/22/1978               15.8
03/29/1978               16.0
04/05/1978               16.1
04/12/1978               16.2
04/19/1978               16.3
04/26/1978               16.3
05/03/1978               16.4
05/10/1978               16.5
05/17/1978               16.6
05/24/1978               16.7
05/31/1978               16.8
06/07/1978               17.0
06/14/1978               17.1
06/21/1978               17.2
06/28/1978               17.3
07/05/1978               17.4
07/12/1978               17.4
07/19/1978               17.5
07/26/1978               17.6
08/02/1978               17.6
08/09/1978               17.7
08/16/1978               17.8
08/23/1978               17.8
08/30/1978               17.9
09/06/1978               18.1
09/13/1978               18.4
09/20/1978               18.7
09/27/1978               18.9
10/04/1978               19.1
10/11/1978               19.1
10/18/1978               19.2
10/25/1978               19.3
11/01/1978               19.4
11/08/1978               19.7
11/15/1978               20.0
11/22/1978               20.4
11/29/1978               20.7
12/06/1978               20.9
12/13/1978               21.1
12/20/1978               21.2
12/27/1978               21.4
01/03/1979               21.5
01/10/1979               21.5
01/17/1979               21.5
01/24/1979               21.6
01/31/1979               21.6
02/07/1979               21.7
02/14/1979               21.8
02/21/1979               21.9
02/28/1979               22.0
03/07/1979               22.2
03/14/1979               22.5
03/21/1979               22.7
03/28/1979               23.0
04/04/1979               23.1
04/11/1979               23.0
04/18/1979               23.0
04/25/1979               22.9
05/02/1979               22.9
05/09/1979               23.0
05/16/1979               23.1
05/23/1979               23.3
05/30/1979               23.4
06/06/1979               23.6
06/13/1979               23.9
06/20/1979               24.2
06/27/1979               24.4
07/04/1979               24.6
07/11/1979               24.7
07/18/1979               24.9
07/25/1979               25.0
08/01/1979               25.1
08/08/1979               25.3
08/15/1979               25.5
08/22/1979               25.8
08/29/1979               26.0
09/05/1979               26.3
09/12/1979               26.8
09/19/1979               27.2
09/26/1979               27.6
10/03/1979               27.8
10/10/1979               27.8
10/17/1979               27.7
10/24/1979               27.7
10/31/1979               27.7
11/07/1979               27.9
11/14/1979               28.2
11/21/1979               28.4
11/28/1979               28.7
12/05/1979               28.9
12/12/1979               29.2
12/19/1979               29.5
12/26/1979               29.7
01/02/1980               30.0
01/09/1980               30.1
01/16/1980               30.2
01/23/1980               30.3
01/30/1980               30.4
02/06/1980               30.4
02/13/1980               30.4
02/20/1980               30.4
02/27/1980               30.4
03/05/1980               30.6
03/12/1980               30.8
03/19/1980               31.1
03/26/1980               31.3
04/02/1980               31.4
04/09/1980               31.2
04/16/1980               31.0
04/23/1980               30.8
04/30/1980               30.6
05/07/1980               30.5
05/14/1980               30.4
05/21/1980               30.3
05/28/1980               30.2
06/04/1980               29.9
06/11/1980               29.6
06/18/1980               29.2
06/25/1980               28.9
07/02/1980               28.7
07/09/1980               28.8
07/16/1980               29.0
07/23/1980               29.1
07/30/1980               29.3
08/06/1980               29.4
08/13/1980               29.6
08/20/1980               29.7
08/27/1980               29.9
09/03/1980               30.0
09/10/1980               30.2
09/17/1980               30.3
09/24/1980               30.5
10/01/1980               30.6
10/08/1980               30.9
10/15/1980               31.1
10/22/1980               31.4
10/29/1980               31.7
11/05/1980               31.9
11/12/1980               32.2
11/19/1980               32.5
11/26/1980               32.7
12/03/1980               33.0
12/10/1980               33.3
12/17/1980               33.5
12/24/1980               33.8
12/31/1980               34.0
01/07/1981               34.2
01/14/1981               34.3
01/21/1981               34.4
01/28/1981               34.5
02/04/1981               34.7
02/11/1981               34.8
02/18/1981               35.0
02/25/1981               35.1
03/04/1981               35.3
03/11/1981               35.4
03/18/1981               35.5
03/25/1981               35.7
04/01/1981               35.7
04/08/1981               35.6
04/15/1981               35.5
04/22/1981               35.3
04/29/1981               35.2
05/06/1981               35.0
05/13/1981               34.9
05/20/1981               34.8
05/27/1981               34.6
06/03/1981               34.5
06/10/1981               34.3
06/17/1981               34.2
06/24/1981               34.1
07/01/1981               34.3
07/08/1981               33.9
07/15/1981               33.8
07/22/1981               34.2
07/29/1981               34.5
08/05/1981               35.1
08/12/1981               34.9
08/19/1981               35.0
08/26/1981               34.6
09/02/1981               34.4
09/09/1981               35.2
09/16/1981               35.4
09/23/1981               35.4
09/30/1981               37.3
10/07/1981               36.0
10/14/1981               35.6
10/21/1981               35.2
10/28/1981               35.5
11/04/1981               34.9
11/11/1981               35.7
11/18/1981               36.2
11/25/1981               36.3
12/02/1981               37.4
12/09/1981               36.4
12/16/1981               38.0
12/23/1981               37.7
12/30/1981               39.2
01/06/1982               39.1
01/13/1982               38.7
01/20/1982               37.7
01/27/1982               38.1
02/03/1982               37.9
02/10/1982               38.3
02/17/1982               38.4
02/24/1982               38.1
03/03/1982               38.2
03/10/1982               38.0
03/17/1982               38.3
03/24/1982               38.9
03/31/1982               39.1
04/07/1982               38.9
04/14/1982               39.0
04/21/1982               38.8
04/28/1982               37.6
05/05/1982               37.5
05/12/1982               36.9
05/19/1982               37.5
05/26/1982               37.2
06/02/1982               38.1
06/09/1982               38.4
06/16/1982               38.8
06/23/1982               38.3
06/30/1982               38.4
07/07/1982               38.3
07/14/1982               38.6
07/21/1982               38.0
07/28/1982               38.6
08/04/1982               38.5
08/11/1982               38.1
08/18/1982               37.9
08/25/1982               38.7
09/01/1982               39.4
09/08/1982               39.8
09/15/1982               40.1
09/22/1982               40.2
09/29/1982               40.8
10/06/1982               39.5
10/13/1982               38.6
10/20/1982               38.8
10/27/1982               38.4
11/03/1982               39.1
11/10/1982               39.2
11/17/1982               39.4
11/24/1982               39.9
12/01/1982               39.5
12/08/1982               39.7
12/15/1982               39.8
12/22/1982               40.5
12/29/1982               39.9
01/05/1983               39.9
01/12/1983               40.0
01/19/1983               39.0
01/26/1983               38.3
02/02/1983               37.8
02/09/1983               37.4
02/16/1983               37.1
02/23/1983               37.1
03/02/1983               37.0
03/09/1983               37.8
03/16/1983               37.6
03/23/1983               37.5
03/30/1983               39.1
04/06/1983               36.1
04/13/1983               36.0
04/20/1983               36.2
04/27/1983               35.7
05/04/1983               35.2
05/11/1983               35.9
05/18/1983               35.6
05/25/1983               35.0
06/01/1983               35.5
06/08/1983               36.0
06/15/1983               36.0
06/22/1983               35.6
06/29/1983               35.2
07/06/1983               35.2
07/13/1983               35.2
07/20/1983               36.9
07/27/1983               36.5
08/03/1983               36.5
08/10/1983               36.3
08/17/1983               36.8
08/24/1983               36.6
08/31/1983               37.1
09/07/1983               36.9
09/14/1983               37.3
09/21/1983               37.5
09/28/1983               38.2
10/05/1983               37.6
10/12/1983               37.4
10/19/1983               36.8
10/26/1983               37.8
11/02/1983               37.6
11/09/1983               37.1
11/16/1983               37.5
11/23/1983               37.3
11/30/1983               38.1
12/07/1983               37.7
12/14/1983               38.7
12/21/1983               38.6
12/28/1983               38.1
01/04/1984               38.4
01/11/1984               38.0
01/18/1984               37.0
01/25/1984               36.4
02/01/1984               36.4
02/08/1984               37.6
02/15/1984               42.0
02/22/1984               41.1
02/29/1984               41.2
03/07/1984               41.5
03/14/1984               41.1
03/21/1984               40.8
03/28/1984               40.7
04/04/1984               42.0
04/11/1984               39.8
04/18/1984               40.2
04/25/1984               40.1
05/02/1984               40.1
05/09/1984               41.3
05/16/1984               40.7
05/23/1984               39.7
05/30/1984               40.4
06/06/1984               41.3
06/13/1984               40.2
06/20/1984               40.7
06/27/1984               40.6
07/04/1984               41.4
07/11/1984               41.8
07/18/1984               41.6
07/25/1984               41.0
08/01/1984               40.5
08/08/1984               40.3
08/15/1984               40.6
08/22/1984               40.8
08/29/1984               41.5
09/05/1984               41.2
09/12/1984               42.0
09/19/1984               41.8
09/26/1984               41.9
10/03/1984               42.7
10/10/1984               42.6
10/17/1984               42.6
10/24/1984               42.2
10/31/1984               45.7
11/07/1984               45.3
11/14/1984               45.3
11/21/1984               45.6
11/28/1984               45.0
12/05/1984               45.2
12/12/1984               45.6
12/19/1984               47.3
12/26/1984               47.8
01/02/1985               47.0
01/09/1985               44.9
01/16/1985               44.5
01/23/1985               45.4
01/30/1985               45.4
02/06/1985               45.8
02/13/1985               45.6
02/20/1985               46.2
02/27/1985               45.8
03/06/1985               45.1
03/13/1985               45.1
03/20/1985               47.6
03/27/1985               47.9
04/03/1985               47.9
04/10/1985               48.9
04/17/1985               47.5
04/24/1985               47.9
05/01/1985               48.0
05/08/1985               47.7
05/15/1985               47.9
05/22/1985               49.5
05/29/1985               49.6
06/05/1985               50.6
06/12/1985               51.1
06/19/1985               50.4
06/26/1985               51.3
07/03/1985               49.8
07/10/1985               49.1
07/17/1985               49.3
07/24/1985               48.4
07/31/1985               49.0
08/07/1985               48.3
08/14/1985               49.1
08/21/1985               50.6
08/28/1985               49.5
09/04/1985               50.6
09/11/1985               51.4
09/18/1985               51.3
09/25/1985               51.4
10/02/1985               51.9
10/09/1985               50.0
10/16/1985               51.0
10/23/1985               51.1
10/30/1985               53.0
11/06/1985               53.5
11/13/1985               53.8
11/20/1985               54.4
11/27/1985               54.5
12/04/1985               54.0
12/11/1985               54.6
12/18/1985               55.3
12/25/1985               55.9
01/01/1986               60.1
01/08/1986               55.8
01/15/1986               56.4
01/22/1986               55.5
01/29/1986               55.1
02/05/1986               55.9
02/12/1986               56.5
02/19/1986               57.1
02/26/1986               56.7
03/05/1986               58.3
03/12/1986               58.3
03/19/1986               59.4
03/26/1986               61.4
04/02/1986               59.9
04/09/1986               59.8
04/16/1986               60.5
04/23/1986               60.0
04/30/1986               59.9
05/07/1986               59.9
05/14/1986               59.3
05/21/1986               58.3
05/28/1986               58.6
06/04/1986               61.0
06/11/1986               60.2
06/18/1986               61.1
06/25/1986               62.4
07/02/1986               62.1
07/09/1986               61.8
07/16/1986               62.3
07/23/1986               60.6
07/30/1986               61.2
08/06/1986               60.7
08/13/1986               60.7
08/20/1986               62.3
08/27/1986               63.1
09/03/1986               62.8
09/10/1986               62.7
09/17/1986               63.5
09/24/1986               65.4
10/01/1986               66.2
10/08/1986               64.2
10/15/1986               63.9
10/22/1986               64.0
10/29/1986               64.8
11/05/1986               65.3
11/12/1986               65.7
11/19/1986               64.6
11/26/1986               65.1
12/03/1986               66.5
12/10/1986               66.6
12/17/1986               67.7
12/24/1986               71.8
12/31/1986               75.4
01/07/1987               71.9
01/14/1987               70.6
01/21/1987               70.9
01/28/1987               71.6
02/04/1987               70.5
02/11/1987               71.1
02/18/1987               72.6
02/25/1987               73.5
03/04/1987               74.0
03/11/1987               73.9
03/18/1987               75.1
03/25/1987               76.4
04/01/1987               77.9
04/08/1987               76.1
04/15/1987               77.2
04/22/1987               78.5
04/29/1987               77.9
05/06/1987               77.3
05/13/1987               77.5
05/20/1987               79.0
05/27/1987               79.2
06/03/1987               78.4
06/10/1987               80.6
06/17/1987               82.1
06/24/1987               82.3
07/01/1987               82.2
07/08/1987               82.0
07/15/1987               81.9
07/22/1987               82.3
07/29/1987               82.8
08/05/1987               83.6
08/12/1987               84.3
08/19/1987               84.2
08/26/1987               83.4
09/02/1987               83.9
09/09/1987               85.6
09/16/1987               88.9
09/23/1987               88.3
09/30/1987               89.9
10/07/1987               88.4
10/14/1987               87.6
10/21/1987               88.1
10/28/1987               87.8
11/04/1987               88.1
11/11/1987               87.1
11/18/1987               87.9
11/25/1987               86.9
12/02/1987               87.5
12/09/1987               89.4
12/16/1987               89.0
12/23/1987               90.9
12/30/1987               92.9
01/06/1988               91.8
01/13/1988               89.3
01/20/1988               89.4
01/27/1988               89.9
02/03/1988               90.5
02/10/1988               88.7
02/17/1988               90.6
02/24/1988               90.4
03/02/1988               92.7
03/09/1988               91.2
03/16/1988               92.8
03/23/1988               90.8
03/30/1988               93.4
04/06/1988               93.5
04/13/1988               92.6
04/20/1988               91.6
04/27/1988               93.7
05/04/1988               95.5
05/11/1988               95.3
05/18/1988               94.0
05/25/1988               95.5
06/01/1988               96.6
06/08/1988               96.9
06/15/1988               96.0
06/22/1988               99.0
06/29/1988              100.7
07/06/1988              101.2
07/13/1988               99.7
07/20/1988               98.2
07/27/1988               97.2
08/03/1988               97.5
08/10/1988               99.6
08/17/1988               98.9
08/24/1988               98.4
08/31/1988               98.5
09/07/1988               99.0
09/14/1988               99.7
09/21/1988              100.2
09/28/1988              100.9
10/05/1988              102.9
10/12/1988              102.9
10/19/1988              101.8
10/26/1988              101.9
11/02/1988              103.9
11/09/1988              102.5
11/16/1988              101.9
11/23/1988              102.8
11/30/1988              103.3
12/07/1988              105.8
12/14/1988              105.2
12/21/1988              108.6
12/28/1988              109.8
01/04/1989              107.2
01/11/1989              105.2
01/18/1989              105.2
01/25/1989              103.5
02/01/1989              104.3
02/08/1989              112.2
02/15/1989              113.1
02/22/1989              111.6
03/01/1989              112.3
03/08/1989              111.3
03/15/1989              112.7
03/22/1989              112.1
03/29/1989              114.3
04/05/1989              112.8
04/12/1989              111.9
04/19/1989              114.2
04/26/1989              113.6
05/03/1989              114.0
05/10/1989              114.1
05/17/1989              113.3
05/24/1989              113.5
05/31/1989              114.1
06/07/1989              112.7
06/14/1989              112.0
06/21/1989              114.1
06/28/1989              113.8
07/05/1989              116.5
07/12/1989              112.7
07/19/1989              115.9
07/26/1989              118.4
08/02/1989              118.6
08/09/1989              118.5
08/16/1989              120.4
08/23/1989              118.6
08/30/1989              118.2
09/06/1989              119.6
09/13/1989              119.8
09/20/1989              119.0
09/27/1989              119.9
10/04/1989              119.9
10/11/1989              119.1
10/18/1989              119.9
10/25/1989              120.5
11/01/1989              121.3
11/08/1989              121.8
11/15/1989              121.8
11/22/1989              122.6
11/29/1989              120.4
12/06/1989              119.9
12/13/1989              118.7
12/20/1989              120.9
12/27/1989              119.5
01/03/1990              118.7
01/10/1990              116.8
01/17/1990              115.8
01/24/1990              115.3
01/31/1990              116.9
02/07/1990              117.3
02/14/1990              116.7
02/21/1990              116.9
02/28/1990              117.6
03/07/1990              118.2
03/14/1990              118.1
03/21/1990              118.9
03/28/1990              119.0
04/04/1990              119.0
04/11/1990              118.7
04/18/1990              120.2
04/25/1990              118.5
05/02/1990              118.0
05/09/1990              118.2
05/16/1990              117.0
05/23/1990              117.0
05/30/1990              116.3
06/06/1990              120.1
06/13/1990              119.3
06/20/1990              118.9
06/27/1990              119.6
07/04/1990              120.1
07/11/1990              117.6
07/18/1990              119.2
07/25/1990              116.8
08/01/1990              117.0
08/08/1990              117.5
08/15/1990              120.2
08/22/1990              119.8
08/29/1990              117.8
09/05/1990              119.5
09/12/1990              118.3
09/19/1990              119.2
09/26/1990              119.6
10/03/1990              118.9
10/10/1990              118.6
10/17/1990              118.9
10/24/1990              120.1
10/31/1990              120.5
11/07/1990              121.8
11/14/1990              121.1
11/21/1990              123.5
11/28/1990              124.0
12/05/1990              125.9
12/12/1990              125.7
12/19/1990              127.4
12/26/1990              130.3
01/02/1991              129.5
01/09/1991              127.3
01/16/1991              127.0
01/23/1991              126.4
01/30/1991              125.3
02/06/1991              126.1
02/13/1991              127.0
02/20/1991              127.7
02/27/1991              128.4
03/06/1991              129.8
03/13/1991              131.6
03/20/1991              131.1
03/27/1991              132.5
04/03/1991              131.9
04/10/1991              131.9
04/17/1991              132.0
04/24/1991              133.0
05/01/1991              131.9
05/08/1991              132.1
05/15/1991              132.8
05/22/1991              133.1
05/29/1991              133.0
06/05/1991              133.7
06/12/1991              132.6
06/19/1991              135.5
06/26/1991              135.1
07/03/1991              135.5
07/10/1991              135.4
07/17/1991              136.1
07/24/1991              136.6
07/31/1991              136.9
08/07/1991              136.0
08/14/1991              137.6
08/21/1991              135.9
08/28/1991              138.0
09/04/1991              138.9
09/11/1991              138.9
09/18/1991              139.7
09/25/1991              142.9
10/02/1991              144.0
10/09/1991              145.2
10/16/1991              145.1
10/23/1991              145.1
10/30/1991              144.4
11/06/1991              146.0
11/13/1991              145.3
11/20/1991              147.3
11/27/1991              148.0
12/04/1991              149.0
12/11/1991              149.2
12/18/1991              150.9
12/25/1991              153.5
01/01/1992              153.4
01/08/1992              151.5
01/15/1992              151.9
01/22/1992              151.1
01/29/1992              152.8
02/05/1992              152.1
02/12/1992              151.4
02/19/1992              150.2
02/26/1992              152.4
03/04/1992              153.6
03/11/1992              151.6
03/18/1992              152.4
03/25/1992              152.2
04/01/1992              152.9
04/08/1992              153.0
04/15/1992              153.3
04/22/1992              153.3
04/29/1992              151.0
05/06/1992              152.3
05/13/1992              151.6
05/20/1992              152.7
05/27/1992              152.7
06/03/1992              154.5
06/10/1992              154.3
06/17/1992              154.6
06/24/1992              154.2
07/01/1992              155.2
07/08/1992              154.7
07/15/1992              155.1
07/22/1992              154.0
07/29/1992              153.3
08/05/1992              154.0
08/12/1992              154.6
08/19/1992              153.8
08/26/1992              153.6
09/02/1992              154.4
09/09/1992              154.9
09/16/1992              155.3
09/23/1992              156.1
09/30/1992              154.0
10/07/1992              154.5
10/14/1992              153.3
10/21/1992              153.8
10/28/1992              153.6
11/04/1992              153.8
11/11/1992              153.4
11/18/1992              153.7
11/25/1992              153.9
12/02/1992              154.6
12/09/1992              153.7
12/16/1992              154.6
12/23/1992              155.7
12/30/1992              156.6
01/06/1993              154.4
01/13/1993              154.6
01/20/1993              154.6
01/27/1993              155.5
02/03/1993              154.6
02/10/1993              153.5
02/17/1993              153.8
02/24/1993              153.8
03/03/1993              154.8
03/10/1993              154.3
03/17/1993              155.3
03/24/1993              154.4
03/31/1993              153.2
04/07/1993              152.0
04/14/1993              151.5
04/21/1993              152.0
04/28/1993              152.0
05/05/1993              151.3
05/12/1993              151.7
05/19/1993              153.1
05/26/1993              151.9
06/02/1993              154.2
06/09/1993              152.9
06/16/1993              154.6
06/23/1993              153.7
06/30/1993              154.7
07/07/1993              155.1
07/14/1993              153.8
07/21/1993              154.4
07/28/1993              153.4
08/04/1993              154.7
08/11/1993              155.0
08/18/1993              154.2
08/25/1993              154.0
09/01/1993              152.8
09/08/1993              151.2
09/15/1993              152.4
09/22/1993              152.1
09/29/1993              151.5
10/06/1993              151.6
10/13/1993              150.7
10/20/1993              150.6
10/27/1993              150.7
11/03/1993              151.1
11/10/1993              150.6
11/17/1993              150.4
11/24/1993              150.7
12/01/1993              150.2
12/08/1993              149.4
12/15/1993              150.1
12/22/1993              150.1
12/29/1993              150.6
01/05/1994              150.8
01/12/1994              151.2
01/19/1994              150.2
01/26/1994              149.5
02/02/1994              148.2
02/09/1994              149.1
02/16/1994              148.7
02/23/1994              148.1
03/02/1994              148.1
03/09/1994              149.3
03/16/1994              153.1
03/23/1994              152.2
03/30/1994              153.5
04/06/1994              153.8
04/13/1994              151.8
04/20/1994              155.7
04/27/1994              154.0
05/04/1994              153.7
05/11/1994              153.4
05/18/1994              154.9
05/25/1994              154.9
06/01/1994              155.6
06/08/1994              153.8
06/15/1994              155.5
06/22/1994              154.8
06/29/1994              154.8
07/06/1994              154.8
07/13/1994              156.7
07/20/1994              158.7
07/27/1994              157.4
08/03/1994              156.9
08/10/1994              157.8
08/17/1994              157.8
08/24/1994              157.5
08/31/1994              156.9
09/07/1994              157.3
09/14/1994              156.9
09/21/1994              157.8
09/28/1994              156.3
10/05/1994              157.3
10/12/1994              157.1
10/19/1994              159.3
10/26/1994              158.9
11/02/1994              159.9
11/09/1994              160.7
11/16/1994              161.9
11/23/1994              162.7
11/30/1994              163.8
12/07/1994              163.8
12/14/1994              164.0
12/21/1994              165.5
12/28/1994              164.2
01/04/1995              162.3
01/11/1995              163.7
01/18/1995              164.0
01/25/1995              165.0
02/01/1995              166.9
02/08/1995              167.1
02/15/1995              168.0
02/22/1995              166.6
03/01/1995              169.8
03/08/1995              168.2
03/15/1995              169.7
03/22/1995              170.0
03/29/1995              168.8
04/05/1995              170.8
04/12/1995              171.4
04/19/1995              171.7
04/26/1995              172.2
05/03/1995              174.1
05/10/1995              174.0
05/17/1995              173.5
05/24/1995              172.9
05/31/1995              173.4
06/07/1995              173.3
06/14/1995              174.7
06/21/1995              175.8
06/28/1995              176.3
07/05/1995              178.1
07/12/1995              177.0
07/19/1995              178.2
07/26/1995              177.3
08/02/1995              179.3
08/09/1995              179.5
08/16/1995              180.0
08/23/1995              179.6
08/30/1995              179.5
09/06/1995              181.5
09/13/1995              181.3
09/20/1995              182.8
09/27/1995              180.6
10/04/1995              178.3
10/11/1995              178.7
10/18/1995              179.0
10/25/1995              179.2
11/01/1995              180.4
11/08/1995              179.4
11/15/1995              179.4
11/22/1995              181.0
11/29/1995              183.7
12/06/1995              183.8
12/13/1995              183.9
12/20/1995              184.2
12/27/1995              184.8
01/03/1996              185.7
01/10/1996              185.4
01/17/1996              186.7
01/24/1996              187.2
01/31/1996              186.7
02/07/1996              188.0
02/14/1996              188.9
02/21/1996              189.4
02/28/1996              189.3
03/06/1996              188.0
03/13/1996              188.8
03/20/1996              190.2
03/27/1996              188.0
04/03/1996              190.8
04/10/1996              189.1
04/17/1996              190.7
04/24/1996              189.0
05/01/1996              191.1
05/08/1996              189.8
05/15/1996              191.0
05/22/1996              191.8
05/29/1996              189.8
06/05/1996              191.7
06/12/1996              193.6
06/19/1996              193.7
06/26/1996              196.0
07/03/1996              197.5
07/10/1996              196.5
07/17/1996              199.1
07/24/1996              199.2
07/31/1996              198.1
08/07/1996              198.3
08/14/1996              197.1
08/21/1996              197.7
08/28/1996              197.9
09/04/1996              200.3
09/11/1996              200.6
09/18/1996              203.6
09/25/1996              204.5
10/02/1996              204.5
10/09/1996              204.4
10/16/1996              204.8
10/23/1996              204.4
10/30/1996              204.8
11/06/1996              206.1
11/13/1996              207.4
11/20/1996              207.5
11/27/1996              210.8
12/04/1996              209.2
12/11/1996              213.2
12/18/1996              214.3
12/25/1996              215.0
01/01/1997              211.6
01/08/1997              213.4
01/15/1997              213.5
01/22/1997              214.0
01/29/1997              214.5
02/05/1997              215.2
02/12/1997              217.1
02/19/1997              219.0
02/26/1997              216.6
03/05/1997              216.0
03/12/1997              215.5
03/19/1997              215.6
03/26/1997              214.1
04/02/1997              211.7
04/09/1997              213.9
04/16/1997              216.5
04/23/1997              215.6
04/30/1997              216.6
05/07/1997              215.7
05/14/1997              217.3
05/21/1997              217.1
05/28/1997              215.8
06/04/1997              216.0
06/11/1997              215.2
06/18/1997              216.6
06/25/1997              216.1
07/02/1997              218.2
07/09/1997              216.5
07/16/1997              216.0
07/23/1997              214.7
07/30/1997              216.2
08/06/1997              216.1
08/13/1997              216.9
08/20/1997              216.8
08/27/1997              215.7
09/03/1997              217.1
09/10/1997              217.2
09/17/1997              218.9
09/24/1997              218.3
10/01/1997              219.5
10/08/1997              222.5
10/15/1997              220.2
10/22/1997              217.9
10/29/1997              216.3
11/05/1997              219.0
11/12/1997              217.4
11/19/1997              219.3
11/26/1997              221.9
12/03/1997              221.3
12/10/1997              216.6
12/17/1997              220.2
12/24/1997              222.1
12/31/1997              220.6
01/07/1998              222.1
01/14/1998              221.5
01/21/1998              222.1
01/28/1998              220.4
02/04/1998              221.4
02/11/1998              220.8
02/18/1998              221.5
02/25/1998              222.4
03/04/1998              224.7
03/11/1998              222.4
03/18/1998              218.0
03/25/1998              215.7
04/01/1998              211.4
04/08/1998              210.4
04/15/1998              211.0
04/22/1998              211.2
04/29/1998              211.2
05/06/1998              211.4
05/13/1998              207.7
05/20/1998              208.7
05/27/1998              207.2
06/03/1998              209.3
06/10/1998              208.6
06/17/1998              211.2
06/24/1998              210.2
07/01/1998              211.5
07/08/1998              211.6
07/15/1998              211.9
07/22/1998              210.9
07/29/1998              212.6
08/05/1998              210.7
08/12/1998              211.2
08/19/1998              212.6
08/26/1998              211.3
09/02/1998              214.2
09/09/1998              213.1
09/16/1998              217.3
09/23/1998              218.3
09/30/1998              213.8
10/07/1998              217.3
10/14/1998              220.0
10/21/1998              223.5
10/28/1998              224.1
11/04/1998              224.3
11/11/1998              223.4
11/18/1998              223.0
11/25/1998              222.6
12/02/1998              220.9
12/09/1998              222.4
12/16/1998              220.3
12/23/1998              215.9
12/30/1998              213.4
01/06/1999              212.1
01/13/1999              211.1
01/20/1999              212.3
01/27/1999              211.5
02/03/1999              211.1
02/10/1999              210.5
02/17/1999              210.2
02/24/1999              208.1
03/03/1999              208.4
03/10/1999              203.9
03/17/1999              208.0
03/24/1999              207.4
03/31/1999              203.5
04/07/1999              203.0
04/14/1999              204.0
04/21/1999              202.6
04/28/1999              196.8
05/05/1999              197.0
05/12/1999              196.8
05/19/1999              195.2
05/26/1999              192.0
06/02/1999              193.6
06/09/1999              193.2
06/16/1999              193.0
06/23/1999              191.7
06/30/1999              189.7
07/07/1999              188.0
07/14/1999              188.1
07/21/1999              188.4
07/28/1999              187.4
08/04/1999              189.4
08/11/1999              189.1
08/18/1999              189.3
08/25/1999              190.4
09/01/1999              190.5
09/08/1999              189.6
09/15/1999              191.2
09/22/1999              192.8
09/29/1999              193.8
10/06/1999              192.9
10/13/1999              193.4
10/20/1999              194.5
10/27/1999              194.4
11/03/1999              194.1
11/10/1999              196.2
11/17/1999              197.4
11/24/1999              197.6
12/01/1999              196.6
12/08/1999              192.0
12/15/1999              193.8
12/22/1999              193.8
12/29/1999              192.3
01/05/2000              191.8
01/12/2000              191.0
01/19/2000              192.8
01/26/2000              192.4
02/02/2000              192.9
02/09/2000              194.1
02/16/2000              195.4
02/23/2000              195.7
03/01/2000              196.8
03/08/2000              196.0
03/15/2000              197.2
03/22/2000              197.0
03/29/2000              195.5
04/05/2000              195.2
04/12/2000              195.3
04/19/2000              197.7
04/26/2000              197.4
05/03/2000              199.6
05/10/2000              199.8
05/17/2000              201.0
05/24/2000              201.5
05/31/2000              201.8
06/07/2000              202.5
06/14/2000              202.4
06/21/2000              203.6
06/28/2000              201.8
07/05/2000              201.2
07/12/2000              201.8
07/19/2000              202.9
07/26/2000              201.2
08/02/2000              202.9
08/09/2000              203.5
08/16/2000              203.9
08/23/2000              201.4
08/30/2000              200.8
09/06/2000              201.8
09/13/2000              200.8
09/20/2000              202.7
09/27/2000              203.1
10/04/2000              202.0
10/11/2000              201.8
10/18/2000              203.2
10/25/2000              203.9
11/01/2000              206.0
11/08/2000              204.8
11/15/2000              205.9
11/22/2000              205.9
11/29/2000              207.8
12/06/2000              208.4
12/13/2000              208.1
12/20/2000              212.9
12/27/2000              214.6
01/03/2001              211.8
01/10/2001              211.6
01/17/2001              214.1
01/24/2001              215.2
01/31/2001              213.6
02/07/2001              213.9
02/14/2001              213.0
02/21/2001              213.5
02/28/2001              216.3
03/07/2001              215.1
03/14/2001              214.6
03/21/2001              215.3
03/28/2001              214.0
04/04/2001              211.3
04/11/2001              211.8
04/18/2001              212.5
04/25/2001              212.0
05/02/2001              212.3
05/09/2001              211.8
05/16/2001              210.8
05/23/2001              210.5
05/30/2001              210.5
06/06/2001              208.5
06/13/2001              207.2
06/20/2001              205.5
06/27/2001              204.0
07/04/2001              200.9
07/11/2001              199.7
07/18/2001              202.6
07/25/2001              202.2
08/01/2001              201.8
08/08/2001              200.2
08/15/2001              200.9
08/22/2001              199.3
08/29/2001              198.7
09/05/2001              196.6
09/12/2001              200.2
09/19/2001              201.8
09/26/2001              201.1
10/03/2001              196.3
10/10/2001              195.2
10/17/2001              196.9
10/24/2001              196.0
10/31/2001              197.6
11/07/2001              195.8
11/14/2001              196.1
11/21/2001              197.9
11/28/2001              197.4
12/05/2001              195.5
12/12/2001              194.4
12/19/2001              197.8
12/26/2001              197.8
01/02/2002              194.1
01/09/2002              193.9
01/16/2002              193.3
01/23/2002              191.3
01/30/2002              195.9
02/06/2002              200.4
02/13/2002              194.5
02/20/2002              198.0
02/27/2002              197.2
03/06/2002              193.5
03/13/2002              195.4
03/20/2002              201.0
03/27/2002              198.1
04/03/2002              197.5
04/10/2002              196.2
04/17/2002              196.9
04/24/2002              196.0
05/01/2002              193.7
05/08/2002              191.9
05/15/2002              193.0
05/22/2002              195.1
05/29/2002              195.2
06/05/2002              193.2
06/12/2002              192.5
06/19/2002              191.2
06/26/2002              190.7
07/03/2002              189.5
07/10/2002              190.3
07/17/2002              190.3
07/24/2002              189.3
07/31/2002              189.1
08/07/2002              188.7
08/14/2002              187.7
08/21/2002              188.1
08/28/2002              186.7
09/04/2002              186.5
09/11/2002              186.2
09/18/2002              186.1
09/25/2002              185.0
10/02/2002              180.2
10/09/2002              181.3
10/16/2002              182.1
10/23/2002              181.5
10/30/2002              180.7
11/06/2002              181.1
11/13/2002              178.8
11/20/2002              179.9
11/27/2002              181.0
12/04/2002              181.7
12/11/2002              180.4
12/18/2002              179.3
12/25/2002              180.9
01/01/2003              176.5
01/08/2003              177.0
01/15/2003              176.7
01/22/2003              177.4
01/29/2003              176.0
02/05/2003              173.8
02/12/2003              174.2
02/19/2003              174.5
02/26/2003              173.6
03/05/2003              173.0
03/12/2003              172.1
03/19/2003              170.4
03/26/2003              169.8
04/02/2003              168.9
04/09/2003              169.0
04/16/2003              170.0
04/23/2003              169.3
04/30/2003              167.7
05/07/2003              167.0
05/14/2003              166.9
05/21/2003              165.0
05/28/2003              163.9
06/04/2003              159.9
06/11/2003              159.1
06/18/2003              158.5
06/25/2003              157.8
07/02/2003              154.2
07/09/2003              154.1
07/16/2003              154.2
07/23/2003              152.4
07/30/2003              151.6
08/06/2003              148.8
08/13/2003              148.0
08/20/2003              146.4
08/27/2003              146.3
09/03/2003              144.8
09/10/2003              144.4
09/17/2003              144.9
09/24/2003              143.2
10/01/2003              139.8
10/08/2003              135.4
10/15/2003              134.6
10/22/2003              133.3
10/29/2003              133.8
11/05/2003              131.4
11/12/2003              130.0
11/19/2003              129.8
11/26/2003              129.9
12/03/2003              128.1
12/10/2003              128.5
12/17/2003              143.4
12/24/2003              141.8
12/31/2003              137.6
01/07/2004              138.1
01/14/2004              137.4
01/21/2004              136.8
01/28/2004              136.6
02/04/2004              136.4
02/11/2004              136.6
02/18/2004              137.0
02/25/2004              137.2
03/03/2004              135.7
03/10/2004              134.2
03/17/2004              133.9
03/24/2004              133.2
03/31/2004              130.8
04/07/2004              129.8
04/14/2004              129.6
04/21/2004              129.5
04/28/2004              129.0
05/05/2004              127.2
05/12/2004              127.2
05/19/2004              128.2
05/26/2004              127.9
06/02/2004              128.3
06/09/2004              129.0
06/16/2004              130.3
06/23/2004              130.4
06/30/2004              128.6
07/07/2004              129.5
07/14/2004              130.4
07/21/2004              132.2
07/28/2004              132.6
08/04/2004              133.0
08/11/2004              133.2
08/18/2004              133.5
08/25/2004              134.4
09/01/2004              133.0
09/08/2004              131.4
09/15/2004              133.0
09/22/2004              131.6
09/29/2004              131.7
10/06/2004              129.8
10/13/2004              131.3
10/20/2004              133.1
10/27/2004              135.4
11/03/2004              133.4
11/10/2004              134.4
11/17/2004              135.0
11/24/2004              135.1
12/01/2004              135.6
12/08/2004              137.8
12/15/2004              139.6
12/22/2004              139.0
12/29/2004              141.5
01/05/2005              141.4
01/12/2005              144.0
01/19/2005              144.9
01/26/2005              144.7
02/02/2005              146.3
02/09/2005              147.2
02/16/2005              147.5
02/23/2005              147.3
03/02/2005              145.6
03/09/2005              144.7
03/16/2005              147.5
03/23/2005              146.5
03/30/2005              147.5
04/06/2005              149.2
04/13/2005              150.1
04/20/2005              152.4
04/27/2005              154.4
05/04/2005              151.3
05/11/2005              152.5
05/18/2005              154.0
05/25/2005              155.8
06/01/2005              153.4
06/08/2005              152.5
06/15/2005              151.0
06/22/2005              151.5
06/29/2005              150.8
07/06/2005              154.4
07/13/2005              156.9
07/20/2005              158.1
07/27/2005              160.2
08/03/2005              159.6
08/10/2005              159.7
08/17/2005              161.6
08/24/2005              161.5
08/31/2005              161.3
09/07/2005              159.2
09/14/2005              160.5
09/21/2005              161.4
09/28/2005              161.1
10/05/2005              159.4
10/12/2005              160.1
10/19/2005              160.3
10/26/2005              159.5
11/02/2005              158.4
11/09/2005              158.0
11/16/2005              159.7
11/23/2005              162.9
11/30/2005              163.5
12/07/2005              163.2
12/14/2005              164.9
12/21/2005              166.1
12/28/2005              170.1
01/04/2006              169.1
01/11/2006              169.0
01/18/2006              169.9
01/25/2006              173.0
02/01/2006              173.9
02/08/2006              174.3
02/15/2006              176.2
02/22/2006              175.5
03/01/2006              175.4
03/08/2006              175.1
03/15/2006              176.4
03/22/2006              176.7
03/29/2006              176.8
04/05/2006              181.7
04/12/2006              178.9
04/19/2006              182.0
04/26/2006              182.8
05/03/2006              182.9
05/10/2006              184.0
05/17/2006              185.6
05/24/2006              184.7
05/31/2006              187.0
06/07/2006              190.4
06/14/2006              189.5
06/21/2006              189.7
06/28/2006              190.8
07/05/2006              191.1
07/12/2006              189.8
07/19/2006              191.8
07/26/2006              191.0
08/02/2006              200.9
08/09/2006              201.8
08/16/2006              206.7
08/23/2006              207.7
08/30/2006              207.7
09/06/2006              207.6
09/13/2006              207.5
09/20/2006              209.0
09/27/2006              208.1
10/04/2006              207.7
10/11/2006              208.6
10/18/2006              209.4
10/25/2006              213.8
11/01/2006              218.7
11/08/2006              214.3
11/15/2006              212.0
11/22/2006              212.9
11/29/2006              215.4
12/06/2006              214.1
12/13/2006              217.4
12/20/2006              221.8
12/27/2006              218.9
01/03/2007              217.7
01/10/2007              219.0
01/17/2007              220.5
01/24/2007              221.4
01/31/2007              221.6
02/07/2007              222.1
02/14/2007              223.1
02/21/2007              223.1
02/28/2007              226.0
03/07/2007              224.6
03/14/2007              222.9
03/21/2007              224.6
03/28/2007              221.6
04/04/2007              225.3
04/11/2007              222.7
04/18/2007              224.8
04/25/2007              225.7
05/02/2007              222.6
05/09/2007              225.1
05/16/2007              228.8
05/23/2007              227.0
05/30/2007              229.4
06/06/2007              232.2
06/13/2007              231.8
06/20/2007              236.9
06/27/2007              236.0
07/04/2007              235.6
07/11/2007              240.6
07/18/2007              238.2
07/25/2007              237.6
08/01/2007              236.9
08/08/2007              240.4
08/15/2007              243.1
08/22/2007              247.9
08/29/2007              249.9
09/05/2007              251.4
09/12/2007              256.3
09/19/2007              259.8
09/26/2007              260.5
10/03/2007              262.4
10/10/2007              262.2
10/17/2007              265.5
10/24/2007              262.7
10/31/2007              263.9
11/07/2007              265.5
11/14/2007              270.0
11/21/2007              278.4
11/28/2007              280.5
12/05/2007              283.9
12/12/2007              283.6
12/19/2007              290.4
12/26/2007              294.2
01/02/2008              290.3
01/09/2008              293.0
01/16/2008              294.9
01/23/2008              293.3
01/30/2008              291.8
02/06/2008              293.8
02/13/2008              296.9
02/20/2008              298.2
02/27/2008              300.2
03/05/2008              304.4
03/12/2008              304.0
03/19/2008              306.8
03/26/2008              306.9
04/02/2008              302.4
04/09/2008              303.9
04/16/2008              308.0
04/23/2008              308.8
04/30/2008              308.2
05/07/2008              308.5
05/14/2008              309.8
05/21/2008              310.7
05/28/2008              311.6
06/04/2008              312.2
06/11/2008              311.8
06/18/2008              316.7
06/25/2008              318.6
07/02/2008              316.2
07/09/2008              315.5
07/16/2008              317.2
07/23/2008              317.7
07/30/2008              318.3
08/06/2008              319.1
08/13/2008              319.5
08/20/2008              322.2
08/27/2008              325.0
09/03/2008              325.0
09/10/2008              324.4
09/17/2008              333.0
09/24/2008              340.4
10/01/2008              339.7
10/08/2008              351.1
10/15/2008              355.8
10/22/2008              361.0
10/29/2008              359.4
11/05/2008              357.4
11/12/2008              357.0
11/19/2008              357.2
11/26/2008              362.0
12/03/2008              360.8
12/10/2008              359.0
12/17/2008              361.5
12/24/2008              357.7
12/31/2008              355.0
01/07/2009              355.9