BCABLCCFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.C: Core loans (C&I + consumer + real estate)
BC.A.B.L.C.C: Commercial and industrial loans
BC.A.B.L.C.C.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablccfr_ba.ww
            ---------------

01/03/1973              6.3
01/10/1973              6.3
01/17/1973              6.3
01/24/1973              6.3
01/31/1973              6.2
02/07/1973              6.4
02/14/1973              6.5
02/21/1973              6.6
02/28/1973              6.8
03/07/1973              6.8
03/14/1973              6.9
03/21/1973              7.0
03/28/1973              7.0
04/04/1973              7.1
04/11/1973              7.1
04/18/1973              7.1
04/25/1973              7.1
05/02/1973              7.1
05/09/1973              7.2
05/16/1973              7.3
05/23/1973              7.4
05/30/1973              7.5
06/06/1973              7.5
06/13/1973              7.6
06/20/1973              7.6
06/27/1973              7.6
07/04/1973              7.7
07/11/1973              7.8
07/18/1973              7.8
07/25/1973              7.9
08/01/1973              7.9
08/08/1973              8.0
08/15/1973              8.0
08/22/1973              8.0
08/29/1973              8.0
09/05/1973              8.1
09/12/1973              8.1
09/19/1973              8.1
09/26/1973              8.2
10/03/1973              8.2
10/10/1973              8.2
10/17/1973              8.3
10/24/1973              8.3
10/31/1973              8.3
11/07/1973              8.4
11/14/1973              8.4
11/21/1973              8.5
11/28/1973              8.5
12/05/1973              8.6
12/12/1973              8.6
12/19/1973              8.7
12/26/1973              8.7
01/02/1974              8.8
01/09/1974              8.7
01/16/1974              8.7
01/23/1974              8.7
01/30/1974              8.6
02/06/1974              8.7
02/13/1974              8.7
02/20/1974              8.7
02/27/1974              8.7
03/06/1974              8.8
03/13/1974              9.0
03/20/1974              9.1
03/27/1974              9.2
04/03/1974              9.3
04/10/1974              9.4
04/17/1974              9.5
04/24/1974              9.6
05/01/1974              9.7
05/08/1974              9.8
05/15/1974              9.8
05/22/1974              9.9
05/29/1974             10.0
06/05/1974             10.1
06/12/1974             10.2
06/19/1974             10.4
06/26/1974             10.5
07/03/1974             10.6
07/10/1974             10.7
07/17/1974             10.8
07/24/1974             10.9
07/31/1974             11.0
08/07/1974             11.1
08/14/1974             11.1
08/21/1974             11.2
08/28/1974             11.2
09/04/1974             11.2
09/11/1974             11.3
09/18/1974             11.3
09/25/1974             11.4
10/02/1974             11.5
10/09/1974             11.6
10/16/1974             11.7
10/23/1974             11.8
10/30/1974             11.9
11/06/1974             11.9
11/13/1974             12.0
11/20/1974             12.1
11/27/1974             12.1
12/04/1974             12.2
12/11/1974             12.3
12/18/1974             12.5
12/25/1974             12.6
01/01/1975             12.7
01/08/1975             12.7
01/15/1975             12.7
01/22/1975             12.7
01/29/1975             12.7
02/05/1975             12.6
02/12/1975             12.6
02/19/1975             12.6
02/26/1975             12.6
03/05/1975             12.6
03/12/1975             12.6
03/19/1975             12.5
03/26/1975             12.5
04/02/1975             12.5
04/09/1975             12.5
04/16/1975             12.6
04/23/1975             12.6
04/30/1975             12.6
05/07/1975             12.6
05/14/1975             12.6
05/21/1975             12.6
05/28/1975             12.5
06/04/1975             12.5
06/11/1975             12.5
06/18/1975             12.5
06/25/1975             12.5
07/02/1975             12.5
07/09/1975             12.5
07/16/1975             12.5
07/23/1975             12.5
07/30/1975             12.5
08/06/1975             12.5
08/13/1975             12.5
08/20/1975             12.5
08/27/1975             12.5
09/03/1975             12.6
09/10/1975             12.6
09/17/1975             12.6
09/24/1975             12.7
10/01/1975             12.7
10/08/1975             12.7
10/15/1975             12.8
10/22/1975             12.8
10/29/1975             12.8
11/05/1975             12.8
11/12/1975             12.8
11/19/1975             12.8
11/26/1975             12.8
12/03/1975             12.8
12/10/1975             12.9
12/17/1975             13.0
12/24/1975             13.1
12/31/1975             13.2
01/07/1976             13.2
01/14/1976             13.1
01/21/1976             13.0
01/28/1976             12.9
02/04/1976             12.9
02/11/1976             12.9
02/18/1976             12.9
02/25/1976             12.9
03/03/1976             12.9
03/10/1976             12.9
03/17/1976             12.8
03/24/1976             12.8
03/31/1976             12.7
04/07/1976             12.7
04/14/1976             12.6
04/21/1976             12.6
04/28/1976             12.6
05/05/1976             12.5
05/12/1976             12.5
05/19/1976             12.5
05/26/1976             12.5
06/02/1976             12.5
06/09/1976             12.5
06/16/1976             12.6
06/23/1976             12.6
06/30/1976             12.7
07/07/1976             12.7
07/14/1976             12.7
07/21/1976             12.7
07/28/1976             12.7
08/04/1976             12.7
08/11/1976             12.7
08/18/1976             12.7
08/25/1976             12.7
09/01/1976             12.7
09/08/1976             12.8
09/15/1976             12.9
09/22/1976             13.0
09/29/1976             13.1
10/06/1976             13.0
10/13/1976             12.9
10/20/1976             12.8
10/27/1976             12.7
11/03/1976             12.7
11/10/1976             12.7
11/17/1976             12.8
11/24/1976             12.8
12/01/1976             12.8
12/08/1976             12.9
12/15/1976             13.0
12/22/1976             13.0
12/29/1976             13.1
01/05/1977             13.0
01/12/1977             13.0
01/19/1977             12.9
01/26/1977             12.8
02/02/1977             12.8
02/09/1977             12.8
02/16/1977             12.9
02/23/1977             12.9
03/02/1977             13.0
03/09/1977             13.1
03/16/1977             13.2
03/23/1977             13.3
03/30/1977             13.4
04/06/1977             13.3
04/13/1977             13.3
04/20/1977             13.2
04/27/1977             13.1
05/04/1977             13.1
05/11/1977             13.2
05/18/1977             13.2
05/25/1977             13.2
06/01/1977             13.2
06/08/1977             13.3
06/15/1977             13.3
06/22/1977             13.4
06/29/1977             13.4
07/06/1977             13.4
07/13/1977             13.4
07/20/1977             13.4
07/27/1977             13.3
08/03/1977             13.4
08/10/1977             13.4
08/17/1977             13.4
08/24/1977             13.5
08/31/1977             13.5
09/07/1977             13.6
09/14/1977             13.7
09/21/1977             13.7
09/28/1977             13.8
10/05/1977             13.8
10/12/1977             13.7
10/19/1977             13.7
10/26/1977             13.7
11/02/1977             13.7
11/09/1977             13.9
11/16/1977             14.0
11/23/1977             14.2
11/30/1977             14.3
12/07/1977             14.3
12/14/1977             14.4
12/21/1977             14.5
12/28/1977             14.5
01/04/1978             14.6
01/11/1978             14.6
01/18/1978             14.7
01/25/1978             14.7
02/01/1978             14.8
02/08/1978             14.9
02/15/1978             15.0
02/22/1978             15.1
03/01/1978             15.2
03/08/1978             15.4
03/15/1978             15.6
03/22/1978             15.8
03/29/1978             16.0
04/05/1978             16.1
04/12/1978             16.2
04/19/1978             16.3
04/26/1978             16.3
05/03/1978             16.4
05/10/1978             16.5
05/17/1978             16.6
05/24/1978             16.7
05/31/1978             16.8
06/07/1978             17.0
06/14/1978             17.1
06/21/1978             17.2
06/28/1978             17.3
07/05/1978             17.4
07/12/1978             17.4
07/19/1978             17.5
07/26/1978             17.6
08/02/1978             17.6
08/09/1978             17.7
08/16/1978             17.8
08/23/1978             17.8
08/30/1978             17.9
09/06/1978             18.1
09/13/1978             18.4
09/20/1978             18.7
09/27/1978             18.9
10/04/1978             19.1
10/11/1978             19.1
10/18/1978             19.2
10/25/1978             19.3
11/01/1978             19.4
11/08/1978             19.7
11/15/1978             20.0
11/22/1978             20.4
11/29/1978             20.7
12/06/1978             20.9
12/13/1978             21.1
12/20/1978             21.2
12/27/1978             21.4
01/03/1979             21.5
01/10/1979             21.5
01/17/1979             21.5
01/24/1979             21.6
01/31/1979             21.6
02/07/1979             21.7
02/14/1979             21.8
02/21/1979             21.9
02/28/1979             22.0
03/07/1979             22.2
03/14/1979             22.5
03/21/1979             22.7
03/28/1979             23.0
04/04/1979             23.1
04/11/1979             23.0
04/18/1979             23.0
04/25/1979             22.9
05/02/1979             22.9
05/09/1979             23.0
05/16/1979             23.1
05/23/1979             23.3
05/30/1979             23.4
06/06/1979             23.6
06/13/1979             23.9
06/20/1979             24.2
06/27/1979             24.4
07/04/1979             24.6
07/11/1979             24.7
07/18/1979             24.9
07/25/1979             25.0
08/01/1979             25.1
08/08/1979             25.3
08/15/1979             25.5
08/22/1979             25.8
08/29/1979             26.0
09/05/1979             26.3
09/12/1979             26.8
09/19/1979             27.2
09/26/1979             27.6
10/03/1979             27.8
10/10/1979             27.8
10/17/1979             27.7
10/24/1979             27.7
10/31/1979             27.7
11/07/1979             27.9
11/14/1979             28.2
11/21/1979             28.4
11/28/1979             28.7
12/05/1979             28.9
12/12/1979             29.2
12/19/1979             29.5
12/26/1979             29.7
01/02/1980             30.0
01/09/1980             30.1
01/16/1980             30.2
01/23/1980             30.3
01/30/1980             30.4
02/06/1980             30.4
02/13/1980             30.4
02/20/1980             30.4
02/27/1980             30.4
03/05/1980             30.6
03/12/1980             30.8
03/19/1980             31.1
03/26/1980             31.3
04/02/1980             31.4
04/09/1980             31.2
04/16/1980             31.0
04/23/1980             30.8
04/30/1980             30.6
05/07/1980             30.5
05/14/1980             30.4
05/21/1980             30.3
05/28/1980             30.2
06/04/1980             29.9
06/11/1980             29.6
06/18/1980             29.2
06/25/1980             28.9
07/02/1980             28.7
07/09/1980             28.8
07/16/1980             29.0
07/23/1980             29.1
07/30/1980             29.3
08/06/1980             29.4
08/13/1980             29.6
08/20/1980             29.7
08/27/1980             29.9
09/03/1980             30.0
09/10/1980             30.2
09/17/1980             30.3
09/24/1980             30.5
10/01/1980             30.6
10/08/1980             30.9
10/15/1980             31.1
10/22/1980             31.4
10/29/1980             31.7
11/05/1980             31.9
11/12/1980             32.2
11/19/1980             32.5
11/26/1980             32.7
12/03/1980             33.0
12/10/1980             33.3
12/17/1980             33.5
12/24/1980             33.8
12/31/1980             34.0
01/07/1981             34.2
01/14/1981             34.3
01/21/1981             34.4
01/28/1981             34.5
02/04/1981             34.7
02/11/1981             34.8
02/18/1981             35.0
02/25/1981             35.1
03/04/1981             35.3
03/11/1981             35.4
03/18/1981             35.5
03/25/1981             35.7
04/01/1981             35.7
04/08/1981             35.6
04/15/1981             35.5
04/22/1981             35.3
04/29/1981             35.2
05/06/1981             35.0
05/13/1981             34.9
05/20/1981             34.8
05/27/1981             34.6
06/03/1981             34.5
06/10/1981             34.3
06/17/1981             34.2
06/24/1981             34.1
07/01/1981             34.3
07/08/1981             34.2
07/15/1981             34.2
07/22/1981             34.7
07/29/1981             35.1
08/05/1981             35.6
08/12/1981             35.4
08/19/1981             35.3
08/26/1981             35.0
09/02/1981             34.6
09/09/1981             35.3
09/16/1981             35.3
09/23/1981             35.2
09/30/1981             37.0
10/07/1981             36.0
10/14/1981             35.7
10/21/1981             35.3
10/28/1981             35.5
11/04/1981             34.7
11/11/1981             35.6
11/18/1981             35.9
11/25/1981             35.9
12/02/1981             36.6
12/09/1981             35.6
12/16/1981             36.9
12/23/1981             36.4
12/30/1981             37.8
01/06/1982             38.4
01/13/1982             38.7
01/20/1982             37.9
01/27/1982             38.5
02/03/1982             38.3
02/10/1982             38.4
02/17/1982             38.3
02/24/1982             38.2
03/03/1982             38.0
03/10/1982             38.0
03/17/1982             38.1
03/24/1982             38.6
03/31/1982             38.8
04/07/1982             38.9
04/14/1982             39.0
04/21/1982             38.7
04/28/1982             37.8
05/05/1982             37.6
05/12/1982             37.2
05/19/1982             37.8
05/26/1982             37.8
06/02/1982             38.4
06/09/1982             38.8
06/16/1982             39.2
06/23/1982             38.7
06/30/1982             38.6
07/07/1982             38.7
07/14/1982             39.1
07/21/1982             38.5
07/28/1982             39.3
08/04/1982             39.1
08/11/1982             38.7
08/18/1982             38.3
08/25/1982             39.2
09/01/1982             39.7
09/08/1982             39.9
09/15/1982             40.0
09/22/1982             39.9
09/29/1982             40.4
10/06/1982             39.3
10/13/1982             38.8
10/20/1982             39.0
10/27/1982             38.6
11/03/1982             38.9
11/10/1982             39.1
11/17/1982             39.1
11/24/1982             39.5
12/01/1982             38.8
12/08/1982             38.9
12/15/1982             38.7
12/22/1982             39.1
12/29/1982             38.5
01/05/1983             39.0
01/12/1983             39.8
01/19/1983             39.2
01/26/1983             38.8
02/02/1983             38.2
02/09/1983             37.7
02/16/1983             37.1
02/23/1983             37.2
03/02/1983             36.9
03/09/1983             37.8
03/16/1983             37.4
03/23/1983             37.3
03/30/1983             38.8
04/06/1983             36.0
04/13/1983             36.1
04/20/1983             36.1
04/27/1983             35.9
05/04/1983             35.4
05/11/1983             36.1
05/18/1983             35.8
05/25/1983             35.5
06/01/1983             35.8
06/08/1983             36.3
06/15/1983             36.3
06/22/1983             35.9
06/29/1983             35.4
07/06/1983             35.4
07/13/1983             35.7
07/20/1983             37.3
07/27/1983             37.1
08/03/1983             37.0
08/10/1983             36.8
08/17/1983             37.2
08/24/1983             37.1
08/31/1983             37.5
09/07/1983             37.1
09/14/1983             37.1
09/21/1983             37.2
09/28/1983             37.8
10/05/1983             37.3
10/12/1983             37.5
10/19/1983             36.9
10/26/1983             37.9
11/02/1983             37.5
11/09/1983             37.1
11/16/1983             37.3
11/23/1983             37.0
11/30/1983             37.5
12/07/1983             37.1
12/14/1983             37.8
12/21/1983             37.3
12/28/1983             36.8
01/04/1984             37.5
01/11/1984             37.8
01/18/1984             37.1
01/25/1984             36.8
02/01/1984             36.8
02/08/1984             37.9
02/15/1984             42.1
02/22/1984             41.2
02/29/1984             41.2
03/07/1984             41.5
03/14/1984             41.0
03/21/1984             40.5
03/28/1984             40.4
04/04/1984             41.8
04/11/1984             39.9
04/18/1984             40.1
04/25/1984             40.2
05/02/1984             40.3
05/09/1984             41.5
05/16/1984             40.9
05/23/1984             40.2
05/30/1984             40.8
06/06/1984             41.5
06/13/1984             40.5
06/20/1984             41.0
06/27/1984             40.7
07/04/1984             41.5
07/11/1984             42.3
07/18/1984             41.9
07/25/1984             41.6
08/01/1984             41.0
08/08/1984             40.9
08/15/1984             41.1
08/22/1984             41.3
08/29/1984             42.0
09/05/1984             41.4
09/12/1984             42.0
09/19/1984             41.6
09/26/1984             41.6
10/03/1984             42.3
10/10/1984             42.6
10/17/1984             42.6
10/24/1984             42.4
10/31/1984             45.5
11/07/1984             45.2
11/14/1984             45.2
11/21/1984             45.3
11/28/1984             44.5
12/05/1984             44.5
12/12/1984             44.7
12/19/1984             45.9
12/26/1984             46.2
01/02/1985             45.6
01/09/1985             44.5
01/16/1985             44.5
01/23/1985             45.8
01/30/1985             45.8
02/06/1985             46.2
02/13/1985             45.8
02/20/1985             46.3
02/27/1985             45.9
03/06/1985             45.1
03/13/1985             45.1
03/20/1985             47.3
03/27/1985             47.7
04/03/1985             47.6
04/10/1985             49.0
04/17/1985             47.4
04/24/1985             48.1
05/01/1985             48.3
05/08/1985             48.0
05/15/1985             48.3
05/22/1985             50.0
05/29/1985             50.1
06/05/1985             50.8
06/12/1985             51.4
06/19/1985             50.7
06/26/1985             51.4
07/03/1985             49.9
07/10/1985             49.5
07/17/1985             49.7
07/24/1985             49.1
07/31/1985             49.7
08/07/1985             49.0
08/14/1985             49.6
08/21/1985             51.1
08/28/1985             50.1
09/04/1985             50.9
09/11/1985             51.5
09/18/1985             51.0
09/25/1985             51.0
10/02/1985             51.3
10/09/1985             50.0
10/16/1985             51.0
10/23/1985             51.2
10/30/1985             52.8
11/06/1985             53.3
11/13/1985             53.8
11/20/1985             54.1
11/27/1985             54.0
12/04/1985             53.2
12/11/1985             53.7
12/18/1985             53.8
12/25/1985             54.1
01/01/1986             58.3
01/08/1986             55.2
01/15/1986             56.2
01/22/1986             55.8
01/29/1986             55.7
02/05/1986             56.5
02/12/1986             56.8
02/19/1986             57.4
02/26/1986             57.0
03/05/1986             58.3
03/12/1986             58.4
03/19/1986             59.0
03/26/1986             61.1
04/02/1986             59.5
04/09/1986             60.0
04/16/1986             60.4
04/23/1986             60.0
04/30/1986             60.2
05/07/1986             60.2
05/14/1986             59.7
05/21/1986             58.8
05/28/1986             59.3
06/04/1986             61.2
06/11/1986             60.4
06/18/1986             61.3
06/25/1986             62.5
07/02/1986             62.0
07/09/1986             62.2
07/16/1986             62.7
07/23/1986             61.2
07/30/1986             61.9
08/06/1986             61.5
08/13/1986             61.3
08/20/1986             62.8
08/27/1986             63.8
09/03/1986             63.2
09/10/1986             62.9
09/17/1986             63.3
09/24/1986             65.0
10/01/1986             65.5
10/08/1986             64.0
10/15/1986             63.9
10/22/1986             64.1
10/29/1986             64.6
11/05/1986             65.1
11/12/1986             65.7
11/19/1986             64.3
11/26/1986             64.7
12/03/1986             65.8
12/10/1986             65.9
12/17/1986             66.2
12/24/1986             69.6
12/31/1986             72.8
01/07/1987             71.1
01/14/1987             70.4
01/21/1987             71.1
01/28/1987             72.2
02/04/1987             71.2
02/11/1987             71.6
02/18/1987             73.0
02/25/1987             74.1
03/04/1987             74.1
03/11/1987             74.2
03/18/1987             74.7
03/25/1987             76.0
04/01/1987             77.3
04/08/1987             76.2
04/15/1987             77.2
04/22/1987             78.5
04/29/1987             78.3
05/06/1987             77.7
05/13/1987             78.1
05/20/1987             79.7
05/27/1987             80.2
06/03/1987             78.6
06/10/1987             80.8
06/17/1987             82.2
06/24/1987             82.3
07/01/1987             81.9
07/08/1987             82.2
07/15/1987             82.3
07/22/1987             82.9
07/29/1987             83.7
08/05/1987             84.4
08/12/1987             85.1
08/19/1987             84.8
08/26/1987             84.4
09/02/1987             84.5
09/09/1987             86.0
09/16/1987             88.7
09/23/1987             87.9
09/30/1987             89.0
10/07/1987             88.1
10/14/1987             87.6
10/21/1987             88.2
10/28/1987             87.7
11/04/1987             87.7
11/11/1987             87.3
11/18/1987             87.7
11/25/1987             86.5
12/02/1987             86.7
12/09/1987             88.6
12/16/1987             87.3
12/23/1987             88.5
12/30/1987             90.1
01/06/1988             90.0
01/13/1988             88.8
01/20/1988             89.5
01/27/1988             90.4
02/03/1988             90.9
02/10/1988             88.7
02/17/1988             91.0
02/24/1988             90.8
03/02/1988             92.6
03/09/1988             91.2
03/16/1988             92.4
03/23/1988             90.8
03/30/1988             92.6
04/06/1988             93.1
04/13/1988             92.9
04/20/1988             91.5
04/27/1988             94.2
05/04/1988             95.5
05/11/1988             96.0
05/18/1988             94.9
05/25/1988             96.5
06/01/1988             97.6
06/08/1988             97.9
06/15/1988             96.7
06/22/1988             99.1
06/29/1988            100.4
07/06/1988            100.9
07/13/1988            100.6
07/20/1988             98.9
07/27/1988             98.3
08/03/1988             98.5
08/10/1988            100.0
08/17/1988             99.2
08/24/1988             99.9
08/31/1988             99.8
09/07/1988             99.7
09/14/1988             99.7
09/21/1988             99.9
09/28/1988            100.5
10/05/1988            102.4
10/12/1988            103.4
10/19/1988            102.2
10/26/1988            102.4
11/02/1988            103.3
11/09/1988            102.4
11/16/1988            101.5
11/23/1988            102.1
11/30/1988            102.8
12/07/1988            104.5
12/14/1988            104.2
12/21/1988            106.0
12/28/1988            106.1
01/04/1989            104.8
01/11/1989            104.4
01/18/1989            105.1
01/25/1989            104.0
02/01/1989            104.8
02/08/1989            112.2
02/15/1989            113.3
02/22/1989            112.2
03/01/1989            112.2
03/08/1989            111.3
03/15/1989            112.3
03/22/1989            111.9
03/29/1989            113.7
04/05/1989            112.1
04/12/1989            112.4
04/19/1989            114.0
04/26/1989            114.3
05/03/1989            114.1
05/10/1989            114.8
05/17/1989            114.3
05/24/1989            114.7
05/31/1989            115.1
06/07/1989            113.6
06/14/1989            113.0
06/21/1989            114.3
06/28/1989            113.6
07/05/1989            116.0
07/12/1989            113.7
07/19/1989            116.6
07/26/1989            119.5
08/02/1989            119.9
08/09/1989            119.3
08/16/1989            120.7
08/23/1989            120.0
08/30/1989            119.9
09/06/1989            120.4
09/13/1989            120.0
09/20/1989            118.6
09/27/1989            119.5
10/04/1989            119.3
10/11/1989            119.6
10/18/1989            120.3
10/25/1989            121.2
11/01/1989            121.0
11/08/1989            121.6
11/15/1989            121.7
11/22/1989            121.8
11/29/1989            119.9
12/06/1989            118.6
12/13/1989            117.6
12/20/1989            118.4
12/27/1989            115.7
01/03/1990            116.0
01/10/1990            115.7
01/17/1990            115.4
01/24/1990            115.6
01/31/1990            117.4
02/07/1990            117.2
02/14/1990            116.7
02/21/1990            117.5
02/28/1990            117.5
03/07/1990            118.1
03/14/1990            117.8
03/21/1990            118.5
03/28/1990            118.7
04/04/1990            118.2
04/11/1990            119.2
04/18/1990            120.0
04/25/1990            119.0
05/02/1990            118.4
05/09/1990            118.8
05/16/1990            118.0
05/23/1990            118.1
05/30/1990            117.3
06/06/1990            120.7
06/13/1990            120.2
06/20/1990            119.2
06/27/1990            119.6
07/04/1990            119.5
07/11/1990            118.3
07/18/1990            119.8
07/25/1990            117.6
08/01/1990            118.3
08/08/1990            118.4
08/15/1990            120.6
08/22/1990            121.0
08/29/1990            119.6
09/05/1990            120.3
09/12/1990            118.8
09/19/1990            118.9
09/26/1990            119.4
10/03/1990            118.4
10/10/1990            118.9
10/17/1990            119.3
10/24/1990            120.6
10/31/1990            120.5
11/07/1990            121.6
11/14/1990            121.4
11/21/1990            122.8
11/28/1990            123.5
12/05/1990            124.7
12/12/1990            124.6
12/19/1990            125.2
12/26/1990            126.6
01/02/1991            126.7
01/09/1991            126.2
01/16/1991            126.6
01/23/1991            126.5
01/30/1991            125.7
02/06/1991            126.0
02/13/1991            126.8
02/20/1991            128.1
02/27/1991            128.2
03/06/1991            129.6
03/13/1991            131.3
03/20/1991            130.5
03/27/1991            132.3
04/03/1991            131.2
04/10/1991            132.3
04/17/1991            131.7
04/24/1991            133.2
05/01/1991            132.5
05/08/1991            132.8
05/15/1991            133.8
05/22/1991            134.2
05/29/1991            134.2
06/05/1991            134.3
06/12/1991            133.6
06/19/1991            135.6
06/26/1991            135.2
07/03/1991            134.9
07/10/1991            136.0
07/17/1991            136.7
07/24/1991            137.4
07/31/1991            138.4
08/07/1991            137.1
08/14/1991            138.3
08/21/1991            137.1
08/28/1991            139.9
09/04/1991            139.8
09/11/1991            139.7
09/18/1991            139.4
09/25/1991            142.6
10/02/1991            143.6
10/09/1991            145.4
10/16/1991            145.5
10/23/1991            145.6
10/30/1991            144.8
11/06/1991            145.9
11/13/1991            145.8
11/20/1991            146.8
11/27/1991            147.4
12/04/1991            147.8
12/11/1991            148.0
12/18/1991            148.8
12/25/1991            149.6
01/01/1992            150.3
01/08/1992            150.1
01/15/1992            151.2
01/22/1992            151.1
01/29/1992            152.9
02/05/1992            152.0
02/12/1992            150.9
02/19/1992            150.3
02/26/1992            152.2
03/04/1992            153.0
03/11/1992            151.3
03/18/1992            151.4
03/25/1992            152.0
04/01/1992            152.1
04/08/1992            153.3
04/15/1992            153.1
04/22/1992            153.1
04/29/1992            151.6
05/06/1992            153.0
05/13/1992            152.8
05/20/1992            153.8
05/27/1992            154.2
06/03/1992            155.1
06/10/1992            155.3
06/17/1992            154.8
06/24/1992            154.4
07/01/1992            154.7
07/08/1992            154.9
07/15/1992            155.8
07/22/1992            154.4
07/29/1992            154.9
08/05/1992            155.1
08/12/1992            155.5
08/19/1992            154.7
08/26/1992            155.7
09/02/1992            155.4
09/09/1992            156.0
09/16/1992            155.4
09/23/1992            155.7
09/30/1992            153.9
10/07/1992            154.5
10/14/1992            153.8
10/21/1992            154.2
10/28/1992            154.2
11/04/1992            153.8
11/11/1992            154.0
11/18/1992            153.8
11/25/1992            153.3
12/02/1992            153.6
12/09/1992            152.7
12/16/1992            153.0
12/23/1992            152.5
12/30/1992            153.5
01/06/1993            152.9
01/13/1993            153.7
01/20/1993            154.2
01/27/1993            155.3
02/03/1993            154.4
02/10/1993            152.9
02/17/1993            153.5
02/24/1993            153.7
03/03/1993            154.0
03/10/1993            154.1
03/17/1993            154.1
03/24/1993            154.1
03/31/1993            152.7
04/07/1993            151.9
04/14/1993            151.6
04/21/1993            151.5
04/28/1993            152.6
05/05/1993            151.9
05/12/1993            153.0
05/19/1993            154.0
05/26/1993            153.4
06/02/1993            154.9
06/09/1993            153.8
06/16/1993            154.8
06/23/1993            153.8
06/30/1993            154.5
07/07/1993            155.2
07/14/1993            154.7
07/21/1993            154.7
07/28/1993            154.9
08/04/1993            155.7
08/11/1993            155.9
08/18/1993            154.9
08/25/1993            155.7
09/01/1993            154.0
09/08/1993            152.1
09/15/1993            152.7
09/22/1993            151.7
09/29/1993            151.6
10/06/1993            151.7
10/13/1993            151.1
10/20/1993            150.9
10/27/1993            151.4
11/03/1993            151.2
11/10/1993            151.3
11/17/1993            150.8
11/24/1993            150.3
12/01/1993            149.4
12/08/1993            148.6
12/15/1993            148.7
12/22/1993            147.5
12/29/1993            148.1
01/05/1994            149.5
01/12/1994            150.3
01/19/1994            149.6
01/26/1994            149.2
02/02/1994            147.9
02/09/1994            148.5
02/16/1994            148.1
02/23/1994            147.9
03/02/1994            147.1
03/09/1994            149.0
03/16/1994            151.8
03/23/1994            151.5
03/30/1994            153.2
04/06/1994            153.6
04/13/1994            152.1
04/20/1994            155.2
04/27/1994            154.5
05/04/1994            154.1
05/11/1994            154.6
05/18/1994            155.7
05/25/1994            156.2
06/01/1994            156.4
06/08/1994            154.5
06/15/1994            155.8
06/22/1994            154.9
06/29/1994            154.8
07/06/1994            154.7
07/13/1994            157.6
07/20/1994            158.9
07/27/1994            158.8
08/03/1994            157.8
08/10/1994            158.7
08/17/1994            158.3
08/24/1994            158.9
08/31/1994            158.1
09/07/1994            158.3
09/14/1994            157.6
09/21/1994            157.4
09/28/1994            156.7
10/05/1994            157.6
10/12/1994            157.6
10/19/1994            159.6
10/26/1994            159.5
11/02/1994            160.2
11/09/1994            161.4
11/16/1994            162.7
11/23/1994            162.6
11/30/1994            163.0
12/07/1994            163.0
12/14/1994            162.7
12/21/1994            163.0
12/28/1994            161.8
01/04/1995            161.0
01/11/1995            162.8
01/18/1995            163.2
01/25/1995            164.5
02/01/1995            166.3
02/08/1995            166.4
02/15/1995            167.0
02/22/1995            166.1
03/01/1995            168.5
03/08/1995            167.6
03/15/1995            168.3
03/22/1995            168.8
03/29/1995            168.7
04/05/1995            170.5
04/12/1995            171.7
04/19/1995            171.0
04/26/1995            172.6
05/03/1995            174.5
05/10/1995            175.0
05/17/1995            174.2
05/24/1995            174.1
05/31/1995            174.4
06/07/1995            174.1
06/14/1995            175.2
06/21/1995            176.0
06/28/1995            176.5
07/05/1995            178.0
07/12/1995            178.0
07/19/1995            178.4
07/26/1995            178.6
08/02/1995            180.3
08/09/1995            180.4
08/16/1995            180.6
08/23/1995            181.0
08/30/1995            181.0
09/06/1995            182.5
09/13/1995            182.4
09/20/1995            182.4
09/27/1995            181.2
10/04/1995            179.0
10/11/1995            179.4
10/18/1995            179.4
10/25/1995            180.0
11/01/1995            181.1
11/08/1995            180.3
11/15/1995            180.4
11/22/1995            181.0
11/29/1995            182.9
12/06/1995            183.1
12/13/1995            182.8
12/20/1995            181.6
12/27/1995            182.5
01/03/1996            184.3
01/10/1996            184.5
01/17/1996            185.6
01/24/1996            186.4
01/31/1996            186.0
02/07/1996            187.3
02/14/1996            187.5
02/21/1996            188.5
02/28/1996            187.7
03/06/1996            187.0
03/13/1996            187.5
03/20/1996            188.3
03/27/1996            189.0
04/03/1996            192.4
04/10/1996            190.7
04/17/1996            191.1
04/24/1996            190.9
05/01/1996            192.5
05/08/1996            192.3
05/15/1996            193.3
05/22/1996            194.6
05/29/1996            193.8
06/05/1996            195.2
06/12/1996            197.2
06/19/1996            196.8
06/26/1996            199.2
07/03/1996            199.6
07/10/1996            199.7
07/17/1996            201.1
07/24/1996            202.0
07/31/1996            200.9
08/07/1996            201.6
08/14/1996            199.9
08/21/1996            200.8
08/28/1996            200.8
09/04/1996            202.1
09/11/1996            202.0
09/18/1996            202.5
09/25/1996            203.6
10/02/1996            204.1
10/09/1996            203.3
10/16/1996            203.6
10/23/1996            203.5
10/30/1996            204.2
11/06/1996            204.9
11/13/1996            206.5
11/20/1996            205.8
11/27/1996            207.6
12/04/1996            207.1
12/11/1996            210.8
12/18/1996            209.7
12/25/1996            210.6
01/01/1997            209.2
01/08/1997            210.8
01/15/1997            210.5
01/22/1997            210.6
01/29/1997            211.4
02/05/1997            211.6
02/12/1997            213.2
02/19/1997            214.6
02/26/1997            212.9
03/05/1997            212.9
03/12/1997            214.3
03/19/1997            213.9
03/26/1997            214.4
04/02/1997            214.3
04/09/1997            215.9
04/16/1997            216.7
04/23/1997            216.6
04/30/1997            218.3
05/07/1997            217.9
05/14/1997            220.2
05/21/1997            220.2
05/28/1997            220.1
06/04/1997            219.5
06/11/1997            219.5
06/18/1997            219.6
06/25/1997            219.9
07/02/1997            221.5
07/09/1997            220.4
07/16/1997            218.4
07/23/1997            217.4
07/30/1997            218.8
08/06/1997            219.1
08/13/1997            220.1
08/20/1997            219.9
08/27/1997            219.2
09/03/1997            219.3
09/10/1997            219.2
09/17/1997            218.2
09/24/1997            217.1
10/01/1997            219.2
10/08/1997            221.4
10/15/1997            218.6
10/22/1997            216.5
10/29/1997            215.2
11/05/1997            217.6
11/12/1997            216.3
11/19/1997            217.7
11/26/1997            218.7
12/03/1997            218.9
12/10/1997            214.6
12/17/1997            215.9
12/24/1997            217.4
12/31/1997            218.2
01/07/1998            219.9
01/14/1998            219.1
01/21/1998            219.1
01/28/1998            217.8
02/04/1998            218.1
02/11/1998            217.4
02/18/1998            217.5
02/25/1998            218.7
03/04/1998            221.2
03/11/1998            220.8
03/18/1998            215.9
03/25/1998            215.0
04/01/1998            213.2
04/08/1998            212.1
04/15/1998            211.1
04/22/1998            211.5
04/29/1998            212.7
05/06/1998            213.0
05/13/1998            210.2
05/20/1998            210.9
05/27/1998            210.8
06/03/1998            212.2
06/10/1998            212.3
06/17/1998            213.9
06/24/1998            213.5
07/01/1998            214.8
07/08/1998            215.4
07/15/1998            214.5
07/22/1998            213.5
07/29/1998            215.2
08/05/1998            213.3
08/12/1998            214.3
08/19/1998            215.3
08/26/1998            214.8
09/02/1998            216.6
09/09/1998            215.5
09/16/1998            217.3
09/23/1998            217.2
09/30/1998            213.8
10/07/1998            216.8
10/14/1998            218.7
10/21/1998            222.0
10/28/1998            222.8
11/04/1998            223.1
11/11/1998            222.6
11/18/1998            221.9
11/25/1998            220.1
12/02/1998            218.7
12/09/1998            220.8
12/16/1998            216.5
12/23/1998            211.3
12/30/1998            211.0
01/06/1999            210.5
01/13/1999            209.6
01/20/1999            210.2
01/27/1999            209.8
02/03/1999            208.8
02/10/1999            207.9
02/17/1999            207.2
02/24/1999            204.9
03/03/1999            205.3
03/10/1999            202.3
03/17/1999            205.6
03/24/1999            205.6
03/31/1999            204.2
04/07/1999            203.9
04/14/1999            203.7
04/21/1999            202.0
04/28/1999            197.7
05/05/1999            197.9
05/12/1999            198.5
05/19/1999            196.5
05/26/1999            194.3
06/02/1999            195.3
06/09/1999            195.5
06/16/1999            194.6
06/23/1999            193.7
06/30/1999            192.3
07/07/1999            191.2
07/14/1999            190.4
07/21/1999            190.5
07/28/1999            189.8
08/04/1999            191.5
08/11/1999            191.6
08/18/1999            191.4
08/25/1999            193.2
09/01/1999            192.8
09/08/1999            192.1
09/15/1999            192.0
09/22/1999            192.3
09/29/1999            194.2
10/06/1999            193.6
10/13/1999            193.1
10/20/1999            193.8
10/27/1999            193.8
11/03/1999            193.5
11/10/1999            196.3
11/17/1999            197.3
11/24/1999            196.4
12/01/1999            195.4
12/08/1999            191.8
12/15/1999            191.7
12/22/1999            190.1
12/29/1999            190.4
01/05/2000            190.9
01/12/2000            190.2
01/19/2000            191.3
01/26/2000            191.2
02/02/2000            191.2
02/09/2000            192.2
02/16/2000            193.2
02/23/2000            192.9
03/01/2000            193.8
03/08/2000            194.1
03/15/2000            194.6
03/22/2000            194.2
03/29/2000            194.9
04/05/2000            195.2
04/12/2000            194.8
04/19/2000            196.2
04/26/2000            197.4
05/03/2000            199.8
05/10/2000            200.5
05/17/2000            201.2
05/24/2000            202.3
05/31/2000            202.3
06/07/2000            203.3
06/14/2000            203.0
06/21/2000            204.2
06/28/2000            203.6
07/05/2000            204.0
07/12/2000            203.9
07/19/2000            204.5
07/26/2000            203.4
08/02/2000            204.7
08/09/2000            205.9
08/16/2000            205.7
08/23/2000            203.9
08/30/2000            203.3
09/06/2000            204.6
09/13/2000            202.5
09/20/2000            202.8
09/27/2000            204.1
10/04/2000            204.5
10/11/2000            203.6
10/18/2000            204.1
10/25/2000            204.8
11/01/2000            206.6
11/08/2000            206.1
11/15/2000            207.0
11/22/2000            205.9
11/29/2000            207.3
12/06/2000            209.1
12/13/2000            207.7
12/20/2000            209.3
12/27/2000            212.2
01/03/2001            211.1
01/10/2001            210.9
01/17/2001            212.7
01/24/2001            213.9
01/31/2001            211.9
02/07/2001            211.8
02/14/2001            211.1
02/21/2001            210.8
02/28/2001            213.2
03/07/2001            212.9
03/14/2001            212.1
03/21/2001            211.4
03/28/2001            212.1
04/04/2001            210.2
04/11/2001            210.5
04/18/2001            209.9
04/25/2001            210.3
05/02/2001            211.5
05/09/2001            211.8
05/16/2001            210.5
05/23/2001            210.1
05/30/2001            210.2
06/06/2001            208.2
06/13/2001            207.0
06/20/2001            204.9
06/27/2001            204.8
07/04/2001            203.0
07/11/2001            201.3
07/18/2001            203.5
07/25/2001            203.9
08/01/2001            203.2
08/08/2001            202.2
08/15/2001            202.6
08/22/2001            201.3
08/29/2001            200.9
09/05/2001            199.3
09/12/2001            202.1
09/19/2001            202.2
09/26/2001            202.3
10/03/2001            199.8
10/10/2001            199.0
10/17/2001            199.7
10/24/2001            198.7
10/31/2001            199.5
11/07/2001            198.2
11/14/2001            198.3
11/21/2001            199.0
11/28/2001            197.8
12/05/2001            197.0
12/12/2001            195.4
12/19/2001            195.3
12/26/2001            195.7
01/02/2002            193.7
01/09/2002            193.3
01/16/2002            191.9
01/23/2002            189.8
01/30/2002            194.0
02/06/2002            198.0
02/13/2002            192.5
02/20/2002            195.3
02/27/2002            194.1
03/06/2002            191.4
03/13/2002            193.1
03/20/2002            197.1
03/27/2002            195.8
04/03/2002            196.0
04/10/2002            194.7
04/17/2002            194.3
04/24/2002            193.7
05/01/2002            192.8
05/08/2002            191.8
05/15/2002            192.6
05/22/2002            194.4
05/29/2002            194.7
06/05/2002            192.6
06/12/2002            192.1
06/19/2002            190.3
06/26/2002            190.8
07/03/2002            190.9
07/10/2002            191.1
07/17/2002            190.4
07/24/2002            190.0
07/31/2002            189.7
08/07/2002            189.9
08/14/2002            188.7
08/21/2002            189.3
08/28/2002            188.2
09/04/2002            188.8
09/11/2002            188.2
09/18/2002            186.8
09/25/2002            186.4
10/02/2002            183.8
10/09/2002            186.0
10/16/2002            185.8
10/23/2002            185.1
10/30/2002            183.3
11/06/2002            184.2
11/13/2002            181.8
11/20/2002            181.8
11/27/2002            182.1
12/04/2002            183.7
12/11/2002            182.2
12/18/2002            177.4
12/25/2002            178.7
01/01/2003            175.9
01/08/2003            176.2
01/15/2003            175.0
01/22/2003            175.5
01/29/2003            173.8
02/05/2003            171.3
02/12/2003            171.8
02/19/2003            171.8
02/26/2003            170.7
03/05/2003            171.1
03/12/2003            170.6
03/19/2003            167.7
03/26/2003            168.1
04/02/2003            167.7
04/09/2003            167.7
04/16/2003            168.0
04/23/2003            166.9
04/30/2003            166.9
05/07/2003            167.2
05/14/2003            167.0
05/21/2003            164.8
05/28/2003            163.9
06/04/2003            159.7
06/11/2003            159.1
06/18/2003            157.9
06/25/2003            157.6
07/02/2003            155.1
07/09/2003            154.4
07/16/2003            153.9
07/23/2003            152.5
07/30/2003            151.6
08/06/2003            149.1
08/13/2003            148.3
08/20/2003            146.6
08/27/2003            146.8
09/03/2003            146.0
09/10/2003            145.8
09/17/2003            145.3
09/24/2003            144.1
10/01/2003            142.4
10/08/2003            139.2
10/15/2003            137.6
10/22/2003            136.2
10/29/2003            135.9
11/05/2003            134.0
11/12/2003            132.7
11/19/2003            131.8
11/26/2003            131.1
12/03/2003            129.8
12/10/2003            130.2
12/17/2003            142.1
12/24/2003            139.8
12/31/2003            136.8
01/07/2004            137.2
01/14/2004            135.7
01/21/2004            134.9
01/28/2004            134.5
02/04/2004            134.0
02/11/2004            134.1
02/18/2004            134.5
02/25/2004            134.7
03/03/2004            134.1
03/10/2004            133.4
03/17/2004            132.4
03/24/2004            132.3
03/31/2004            130.5
04/07/2004            129.3
04/14/2004            128.9
04/21/2004            128.0
04/28/2004            128.5
05/05/2004            127.7
05/12/2004            127.7
05/19/2004            128.3
05/26/2004            128.3
06/02/2004            128.6
06/09/2004            129.4
06/16/2004            130.3
06/23/2004            130.3
06/30/2004            129.3
07/07/2004            130.0
07/14/2004            130.2
07/21/2004            132.1
07/28/2004            132.3
08/04/2004            132.6
08/11/2004            132.9
08/18/2004            132.7
08/25/2004            133.9
09/01/2004            133.3
09/08/2004            132.6
09/15/2004            133.3
09/22/2004            132.1
09/29/2004            133.3
10/06/2004            132.9
10/13/2004            133.8
10/20/2004            135.4
10/27/2004            137.2
11/03/2004            135.4
11/10/2004            137.3
11/17/2004            137.1
11/24/2004            136.5
12/01/2004            137.0
12/08/2004            139.9
12/15/2004            139.1
12/22/2004            136.8
12/29/2004            140.1
01/05/2005            140.5
01/12/2005            142.1
01/19/2005            142.6
01/26/2005            142.3
02/02/2005            143.7
02/09/2005            144.4
02/16/2005            144.7
02/23/2005            144.6
03/02/2005            143.8
03/09/2005            144.4
03/16/2005            146.8
03/23/2005            146.1
03/30/2005            148.0
04/06/2005            149.1
04/13/2005            150.1
04/20/2005            151.2
04/27/2005            153.7
05/04/2005            152.2
05/11/2005            153.5
05/18/2005            154.5
05/25/2005            156.7
06/01/2005            154.2
06/08/2005            153.4
06/15/2005            151.8
06/22/2005            151.7
06/29/2005            151.9
07/06/2005            155.4
07/13/2005            157.2
07/20/2005            158.5
07/27/2005            160.6
08/03/2005            159.3
08/10/2005            159.6
08/17/2005            160.6
08/24/2005            160.5
08/31/2005            161.0
09/07/2005            160.1
09/14/2005            160.4
09/21/2005            161.2
09/28/2005            161.9
10/05/2005            162.0
10/12/2005            162.6
10/19/2005            162.2
10/26/2005            161.1
11/02/2005            159.9
11/09/2005            161.0
11/16/2005            161.9
11/23/2005            164.1
11/30/2005            164.4
12/07/2005            165.0
12/14/2005            164.4
12/21/2005            163.4
12/28/2005            167.8
01/04/2006            167.8
01/11/2006            166.8
01/18/2006            167.2
01/25/2006            170.2
02/01/2006            170.9
02/08/2006            171.2
02/15/2006            172.8
02/22/2006            172.6
03/01/2006            173.0
03/08/2006            174.4
03/15/2006            175.8
03/22/2006            176.1
03/29/2006            177.7
04/05/2006            182.0
04/12/2006            179.8
04/19/2006            181.4
04/26/2006            182.4
05/03/2006            184.6
05/10/2006            185.8
05/17/2006            186.7
05/24/2006            186.4
05/31/2006            188.6
06/07/2006            191.9
06/14/2006            191.4
06/21/2006            190.5
06/28/2006            192.5
07/05/2006            192.9
07/12/2006            191.2
07/19/2006            193.2
07/26/2006            192.7
08/02/2006            201.5
08/09/2006            202.5
08/16/2006            206.2
08/23/2006            206.7
08/30/2006            207.2
09/06/2006            208.4
09/13/2006            207.1
09/20/2006            207.9
09/27/2006            208.1
10/04/2006            209.6
10/11/2006            210.8
10/18/2006            210.8
10/25/2006            215.2
11/01/2006            219.3
11/08/2006            217.0
11/15/2006            213.9
11/22/2006            213.3
11/29/2006            215.0
12/06/2006            215.2
12/13/2006            216.6
12/20/2006            217.6
12/27/2006            215.2
01/03/2007            215.6
01/10/2007            216.2
01/17/2007            217.0
01/24/2007            218.1
01/31/2007            218.4
02/07/2007            218.7
02/14/2007            219.2
02/21/2007            219.7
02/28/2007            222.7
03/07/2007            223.0
03/14/2007            222.1
03/21/2007            223.1
03/28/2007            222.4
04/04/2007            226.0
04/11/2007            224.1
04/18/2007            224.9
04/25/2007            225.4
05/02/2007            225.0
05/09/2007            227.8
05/16/2007            230.5
05/23/2007            229.4
05/30/2007            232.0
06/06/2007            234.3
06/13/2007            234.9
06/20/2007            238.2
06/27/2007            238.4
07/04/2007            238.2
07/11/2007            243.0
07/18/2007            240.7
07/25/2007            241.2
08/01/2007            239.1
08/08/2007            242.8
08/15/2007            244.2
08/22/2007            247.7
08/29/2007            250.0
09/05/2007            252.5
09/12/2007            256.0
09/19/2007            257.8
09/26/2007            259.7
10/03/2007            263.6
10/10/2007            264.6
10/17/2007            266.6
10/24/2007            264.2
10/31/2007            263.9
11/07/2007            267.6
11/14/2007            271.7
11/21/2007            277.7
11/28/2007            278.7
12/05/2007            283.6
12/12/2007            282.4
12/19/2007            284.6
12/26/2007            288.3
01/02/2008            287.1
01/09/2008            289.3
01/16/2008            290.0
01/23/2008            289.0
01/30/2008            288.0
02/06/2008            290.0
02/13/2008            292.0
02/20/2008            293.9
02/27/2008            295.8
03/05/2008            301.0
03/12/2008            302.2
03/19/2008            303.6
03/26/2008            306.4
04/02/2008            303.4
04/09/2008            305.7
04/16/2008            308.9
04/23/2008            308.2
04/30/2008            311.3
05/07/2008            312.5
05/14/2008            312.5
05/21/2008            313.8
05/28/2008            315.7
06/04/2008            315.0
06/11/2008            316.4
06/18/2008            319.1
06/25/2008            321.6
07/02/2008            320.6
07/09/2008            319.1
07/16/2008            320.6
07/23/2008            322.9
07/30/2008            322.3
08/06/2008            322.7
08/13/2008            322.3
08/20/2008            322.8
08/27/2008            325.7
09/03/2008            326.9
09/10/2008            325.7
09/17/2008            331.1
09/24/2008            339.5
10/01/2008            340.5
10/08/2008            354.3
10/15/2008            356.8
10/22/2008            362.4
10/29/2008            358.9
11/05/2008            358.5
11/12/2008            359.4
11/19/2008            356.3
11/26/2008            359.2
12/03/2008            359.4
12/10/2008            358.5
12/17/2008            355.7
12/24/2008            350.0
12/31/2008            350.5
01/07/2009            352.1