BCABSIODB_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.S: Securities
BC.A.B.S.I*: By issuer:
BC.A.B.S.I.O: Other
BC.A.B.S.I.O.DB: At domestic commercial banks
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcabsiodb_ba_n.ww
            -----------------

01/03/1973               73.3
01/10/1973               73.3
01/17/1973               72.9
01/24/1973               73.1
01/31/1973               73.3
02/07/1973               73.5
02/14/1973               73.6
02/21/1973               74.0
02/28/1973               74.3
03/07/1973               74.6
03/14/1973               74.7
03/21/1973               74.6
03/28/1973               74.6
04/04/1973               73.6
04/11/1973               74.6
04/18/1973               74.8
04/25/1973               75.1
05/02/1973               75.1
05/09/1973               75.4
05/16/1973               75.5
05/23/1973               75.6
05/30/1973               76.3
06/06/1973               76.3
06/13/1973               76.5
06/20/1973               76.2
06/27/1973               76.5
07/04/1973               76.3
07/11/1973               76.5
07/18/1973               76.6
07/25/1973               77.4
08/01/1973               77.5
08/08/1973               77.8
08/15/1973               78.1
08/22/1973               78.0
08/29/1973               78.6
09/05/1973               78.2
09/12/1973               78.6
09/19/1973               78.6
09/26/1973               79.2
10/03/1973               79.4
10/10/1973               79.4
10/17/1973               78.9
10/24/1973               79.1
10/31/1973               80.0
11/07/1973               79.3
11/14/1973               78.3
11/21/1973               78.0
11/28/1973               78.2
12/05/1973               77.8
12/12/1973               78.7
12/19/1973               78.7
12/26/1973               78.7
01/02/1974               79.6
01/09/1974               79.5
01/16/1974               79.0
01/23/1974               79.0
01/30/1974               79.6
02/06/1974               80.1
02/13/1974               79.4
02/20/1974               80.1
02/27/1974               80.5
03/06/1974               80.6
03/13/1974               81.4
03/20/1974               81.3
03/27/1974               81.3
04/03/1974               80.9
04/10/1974               80.6
04/17/1974               81.3
04/24/1974               82.3
05/01/1974               82.4
05/08/1974               82.9
05/15/1974               83.5
05/22/1974               82.9
05/29/1974               83.4
06/05/1974               83.0
06/12/1974               84.4
06/19/1974               84.1
06/26/1974               84.8
07/03/1974               84.6
07/10/1974               84.9
07/17/1974               84.9
07/24/1974               85.3
07/31/1974               84.9
08/07/1974               84.5
08/14/1974               84.5
08/21/1974               84.8
08/28/1974               84.8
09/04/1974               84.9
09/11/1974               85.0
09/18/1974               85.4
09/25/1974               86.1
10/02/1974               86.5
10/09/1974               86.6
10/16/1974               86.3
10/23/1974               85.9
10/30/1974               86.4
11/06/1974               85.2
11/13/1974               85.5
11/20/1974               84.9
11/27/1974               85.5
12/04/1974               84.8
12/11/1974               85.3
12/18/1974               85.8
12/25/1974               86.1
01/01/1975               86.4
01/08/1975               85.6
01/15/1975               86.0
01/22/1975               86.2
01/29/1975               86.7
02/05/1975               86.5
02/12/1975               86.7
02/19/1975               86.6
02/26/1975               87.3
03/05/1975               86.9
03/12/1975               87.3
03/19/1975               86.9
03/26/1975               86.8
04/02/1975               86.4
04/09/1975               86.1
04/16/1975               86.8
04/23/1975               87.0
04/30/1975               86.6
05/07/1975               86.4
05/14/1975               86.7
05/21/1975               87.1
05/28/1975               86.6
06/04/1975               86.5
06/11/1975               86.6
06/18/1975               87.3
06/25/1975               87.7
07/02/1975               87.1
07/09/1975               86.6
07/16/1975               87.5
07/23/1975               88.1
07/30/1975               87.9
08/06/1975               87.9
08/13/1975               87.8
08/20/1975               88.5
08/27/1975               87.9
09/03/1975               87.5
09/10/1975               87.7
09/17/1975               87.9
09/24/1975               88.0
10/01/1975               88.0
10/08/1975               88.3
10/15/1975               89.3
10/22/1975               88.8
10/29/1975               89.3
11/05/1975               88.7
11/12/1975               89.3
11/19/1975               89.0
11/26/1975               89.3
12/03/1975               89.2
12/10/1975               89.2
12/17/1975               88.6
12/24/1975               89.2
12/31/1975               88.4
01/07/1976               88.1
01/14/1976               87.6
01/21/1976               87.9
01/28/1976               87.8
02/04/1976               87.7
02/11/1976               87.7
02/18/1976               87.5
02/25/1976               87.7
03/03/1976               87.1
03/10/1976               87.6
03/17/1976               87.0
03/24/1976               87.3
03/31/1976               87.0
04/07/1976               86.3
04/14/1976               86.6
04/21/1976               87.5
04/28/1976               88.5
05/05/1976               87.8
05/12/1976               87.9
05/19/1976               88.5
05/26/1976               88.4
06/02/1976               88.1
06/09/1976               88.7
06/16/1976               89.3
06/23/1976               89.6
06/30/1976               89.7
07/07/1976               89.5
07/14/1976               90.0
07/21/1976               90.4
07/28/1976               90.5
08/04/1976               89.9
08/11/1976               90.2
08/18/1976               90.0
08/25/1976               90.2
09/01/1976               90.4
09/08/1976               90.8
09/15/1976               90.6
09/22/1976               90.6
09/29/1976               91.3
10/06/1976               91.0
10/13/1976               91.0
10/20/1976               92.0
10/27/1976               91.4
11/03/1976               91.5
11/10/1976               91.6
11/17/1976               91.4
11/24/1976               92.0
12/01/1976               91.8
12/08/1976               91.5
12/15/1976               91.2
12/22/1976               91.6
12/29/1976               91.4
01/05/1977               90.8
01/12/1977               90.8
01/19/1977               90.2
01/26/1977               90.9
02/02/1977               90.8
02/09/1977               91.0
02/16/1977               90.9
02/23/1977               91.2
03/02/1977               90.3
03/09/1977               90.2
03/16/1977               90.5
03/23/1977               90.5
03/30/1977               90.7
04/06/1977               90.2
04/13/1977               91.0
04/20/1977               93.2
04/27/1977               94.4
05/04/1977               94.0
05/11/1977               94.0
05/18/1977               94.4
05/25/1977               94.9
06/01/1977               94.7
06/08/1977               94.3
06/15/1977               94.6
06/22/1977               94.7
06/29/1977               95.5
07/06/1977               95.2
07/13/1977               95.8
07/20/1977               96.0
07/27/1977               96.1
08/03/1977               95.6
08/10/1977               96.1
08/17/1977               95.8
08/24/1977               96.1
08/31/1977               96.7
09/07/1977               96.2
09/14/1977               97.0
09/21/1977               97.0
09/28/1977               97.3
10/05/1977               97.7
10/12/1977               98.0
10/19/1977               97.8
10/26/1977               98.3
11/02/1977               98.4
11/09/1977               98.9
11/16/1977               98.5
11/23/1977               99.3
11/30/1977               99.2
12/07/1977               98.9
12/14/1977               98.9
12/21/1977               99.6
12/28/1977               99.4
01/04/1978               97.9
01/11/1978               98.4
01/18/1978               98.4
01/25/1978               98.8
02/01/1978               97.6
02/08/1978               97.8
02/15/1978               97.2
02/22/1978               97.5
03/01/1978               97.9
03/08/1978               97.4
03/15/1978               97.9
03/22/1978               98.4
03/29/1978               98.3
04/05/1978               97.2
04/12/1978               97.8
04/19/1978               99.6
04/26/1978              100.0
05/03/1978               99.8
05/10/1978               99.8
05/17/1978              100.1
05/24/1978              100.3
05/31/1978              101.0
06/07/1978              100.9
06/14/1978              101.1
06/21/1978              100.6
06/28/1978              101.1
07/05/1978              100.3
07/12/1978              100.5
07/19/1978              100.6
07/26/1978              100.7
08/02/1978              100.3
08/09/1978              100.6
08/16/1978              100.1
08/23/1978              100.3
08/30/1978              101.2
09/06/1978              101.5
09/13/1978              101.6
09/20/1978              101.7
09/27/1978              101.9
10/04/1978              101.3
10/11/1978              102.3
10/18/1978              102.4
10/25/1978              102.6
11/01/1978              102.7
11/08/1978              102.6
11/15/1978              102.5
11/22/1978              103.0
11/29/1978              103.0
12/06/1978              103.1
12/13/1978              103.7
12/20/1978              103.8
12/27/1978              104.0
01/03/1979              106.3
01/10/1979              106.7
01/17/1979              106.3
01/24/1979              106.6
01/31/1979              107.0
02/07/1979              107.3
02/14/1979              107.1
02/21/1979              107.2
02/28/1979              107.5
03/07/1979              107.1
03/14/1979              108.2
03/21/1979              108.0
03/28/1979              109.1
04/04/1979              107.0
04/11/1979              107.5
04/18/1979              108.7
04/25/1979              109.2
05/02/1979              109.3
05/09/1979              109.4
05/16/1979              108.8
05/23/1979              108.9
05/30/1979              109.0
06/06/1979              107.6
06/13/1979              108.7
06/20/1979              108.4
06/27/1979              109.9
07/04/1979              108.6
07/11/1979              109.2
07/18/1979              109.2
07/25/1979              109.3
08/01/1979              109.9
08/08/1979              110.5
08/15/1979              110.2
08/22/1979              110.3
08/29/1979              110.9
09/05/1979              111.0
09/12/1979              110.5
09/19/1979              111.0
09/26/1979              111.2
10/03/1979              112.6
10/10/1979              111.2
10/17/1979              111.6
10/24/1979              111.4
10/31/1979              112.3
11/07/1979              112.3
11/14/1979              112.3
11/21/1979              112.3
11/28/1979              112.8
12/05/1979              113.4
12/12/1979              113.1
12/19/1979              113.0
12/26/1979              113.4
01/02/1980              113.0
01/09/1980              113.6
01/16/1980              113.7
01/23/1980              113.8
01/30/1980              113.2
02/06/1980              114.0
02/13/1980              113.4
02/20/1980              113.4
02/27/1980              113.4
03/05/1980              112.2
03/12/1980              113.8
03/19/1980              114.0
03/26/1980              113.8
04/02/1980              114.2
04/09/1980              113.8
04/16/1980              114.1
04/23/1980              115.0
04/30/1980              116.6
05/07/1980              116.8
05/14/1980              118.9
05/21/1980              117.5
05/28/1980              117.9
06/04/1980              117.1
06/11/1980              117.9
06/18/1980              117.7
06/25/1980              117.8
07/02/1980              118.0
07/09/1980              118.1
07/16/1980              118.3
07/23/1980              118.7
07/30/1980              118.9
08/06/1980              119.9
08/13/1980              119.6
08/20/1980              119.0
08/27/1980              119.7
09/03/1980              118.6
09/10/1980              119.8
09/17/1980              119.0
09/24/1980              119.7
10/01/1980              120.7
10/08/1980              121.6
10/15/1980              121.3
10/22/1980              121.6
10/29/1980              122.1
11/05/1980              122.0
11/12/1980              122.4
11/19/1980              122.4
11/26/1980              122.5
12/03/1980              122.6
12/10/1980              122.7
12/17/1980              122.4
12/24/1980              124.4
12/31/1980              124.0
01/07/1981              123.6
01/14/1981              123.1
01/21/1981              122.5
01/28/1981              123.1
02/04/1981              123.4
02/11/1981              122.9
02/18/1981              122.9
02/25/1981              123.1
03/04/1981              123.2
03/11/1981              123.1
03/18/1981              123.8
03/25/1981              125.2
04/01/1981              124.2
04/08/1981              123.4
04/15/1981              122.9
04/22/1981              123.0
04/29/1981              123.6
05/06/1981              124.1
05/13/1981              122.9
05/20/1981              123.5
05/27/1981              123.9
06/03/1981              124.0
06/10/1981              122.4
06/17/1981              121.8
06/24/1981              122.2
07/01/1981              123.7
07/08/1981              121.5
07/15/1981              121.2
07/22/1981              121.8
07/29/1981              121.5
08/05/1981              121.7
08/12/1981              121.4
08/19/1981              121.6
08/26/1981              122.0
09/02/1981              123.4
09/09/1981              121.8
09/16/1981              121.9
09/23/1981              122.4
09/30/1981              125.6
10/07/1981              124.8
10/14/1981              125.4
10/21/1981              125.4
10/28/1981              125.3
11/04/1981              128.0
11/11/1981              127.9
11/18/1981              128.8
11/25/1981              129.3
12/02/1981              130.7
12/09/1981              128.2
12/16/1981              129.1
12/23/1981              129.6
12/30/1981              128.6
01/06/1982              128.8
01/13/1982              127.7
01/20/1982              127.1
01/27/1982              127.1
02/03/1982              127.9
02/10/1982              127.3
02/17/1982              126.9
02/24/1982              127.6
03/03/1982              127.4
03/10/1982              129.8
03/17/1982              128.7
03/24/1982              129.0
03/31/1982              128.6
04/07/1982              127.5
04/14/1982              127.5
04/21/1982              127.9
04/28/1982              129.3
05/05/1982              130.2
05/12/1982              128.3
05/19/1982              128.9
05/26/1982              131.5
06/02/1982              130.7
06/09/1982              130.4
06/16/1982              128.5
06/23/1982              128.2
06/30/1982              127.1
07/07/1982              127.9
07/14/1982              127.6
07/21/1982              128.0
07/28/1982              127.6
08/04/1982              127.9
08/11/1982              128.4
08/18/1982              127.9
08/25/1982              128.1
09/01/1982              128.8
09/08/1982              129.1
09/15/1982              127.4
09/22/1982              128.2
09/29/1982              127.8
10/06/1982              129.1
10/13/1982              128.5
10/20/1982              128.0
10/27/1982              128.6
11/03/1982              130.1
11/10/1982              128.4
11/17/1982              128.7
11/24/1982              129.4
12/01/1982              129.5
12/08/1982              131.6
12/15/1982              133.0
12/22/1982              134.2
12/29/1982              135.5
01/05/1983              135.5
01/12/1983              133.7
01/19/1983              135.5
01/26/1983              135.0
02/02/1983              134.8
02/09/1983              133.3
02/16/1983              133.9
02/23/1983              134.8
03/02/1983              134.6
03/09/1983              133.5
03/16/1983              133.8
03/23/1983              133.9
03/30/1983              133.8
04/06/1983              132.4
04/13/1983              132.4
04/20/1983              135.2
04/27/1983              136.8
05/04/1983              136.8
05/11/1983              135.9
05/18/1983              136.1
05/25/1983              136.3
06/01/1983              135.6
06/08/1983              136.4
06/15/1983              136.1
06/22/1983              136.2
06/29/1983              136.5
07/06/1983              134.9
07/13/1983              135.5
07/20/1983              135.9
07/27/1983              137.0
08/03/1983              137.3
08/10/1983              137.7
08/17/1983              138.5
08/24/1983              138.4
08/31/1983              139.5
09/07/1983              138.1
09/14/1983              137.8
09/21/1983              138.8
09/28/1983              138.5
10/05/1983              136.7
10/12/1983              136.5
10/19/1983              137.8
10/26/1983              137.6
11/02/1983              137.7
11/09/1983              137.6
11/16/1983              137.3
11/23/1983              139.2
11/30/1983              138.7
12/07/1983              137.5
12/14/1983              138.3
12/21/1983              140.0
12/28/1983              141.6
01/04/1984              145.6
01/11/1984              144.8
01/18/1984              145.4
01/25/1984              144.3
02/01/1984              143.8
02/08/1984              142.5
02/15/1984              142.4
02/22/1984              142.5
02/29/1984              142.5
03/07/1984              142.7
03/14/1984              143.3
03/21/1984              142.3
03/28/1984              142.4
04/04/1984              140.8
04/11/1984              139.9
04/18/1984              142.6
04/25/1984              142.3
05/02/1984              142.9
05/09/1984              141.8
05/16/1984              140.8
05/23/1984              140.7
05/30/1984              140.7
06/06/1984              140.2
06/13/1984              139.9
06/20/1984              138.8
06/27/1984              139.4
07/04/1984              137.9
07/11/1984              137.5
07/18/1984              137.9
07/25/1984              138.0
08/01/1984              139.1
08/08/1984              139.6
08/15/1984              140.0
08/22/1984              140.1
08/29/1984              140.7
09/05/1984              140.1
09/12/1984              140.2
09/19/1984              140.9
09/26/1984              142.1
10/03/1984              140.3
10/10/1984              139.5
10/17/1984              140.2
10/24/1984              140.8
10/31/1984              141.0
11/07/1984              140.2
11/14/1984              140.9
11/21/1984              141.7
11/28/1984              140.6
12/05/1984              139.5
12/12/1984              139.5
12/19/1984              140.2
12/26/1984              143.0
01/02/1985              143.7
01/09/1985              143.5
01/16/1985              142.5
01/23/1985              143.3
01/30/1985              143.1
02/06/1985              142.1
02/13/1985              141.4
02/20/1985              141.0
02/27/1985              140.0
03/06/1985              139.6
03/13/1985              139.2
03/20/1985              138.7
03/27/1985              139.0
04/03/1985              137.8
04/10/1985              137.7
04/17/1985              141.0
04/24/1985              140.9
05/01/1985              141.7
05/08/1985              141.1
05/15/1985              141.8
05/22/1985              142.1
05/29/1985              143.9
06/05/1985              144.0
06/12/1985              143.9
06/19/1985              143.0
06/26/1985              143.5
07/03/1985              142.5
07/10/1985              142.9
07/17/1985              142.9
07/24/1985              143.1
07/31/1985              143.7
08/07/1985              144.6
08/14/1985              146.5
08/21/1985              147.3
08/28/1985              149.2
09/04/1985              148.7
09/11/1985              148.7
09/18/1985              149.4
09/25/1985              151.2
10/02/1985              152.2
10/09/1985              151.9
10/16/1985              152.5
10/23/1985              153.9
10/30/1985              155.9
11/06/1985              157.3
11/13/1985              158.0
11/20/1985              159.4
11/27/1985              165.1
12/04/1985              166.6
12/11/1985              167.9
12/18/1985              172.6
12/25/1985              180.7
01/01/1986              195.6
01/08/1986              193.9
01/15/1986              191.8
01/22/1986              190.6
01/29/1986              189.9
02/05/1986              188.1
02/12/1986              186.3
02/19/1986              185.9
02/26/1986              185.5
03/05/1986              183.3
03/12/1986              181.9
03/19/1986              181.4
03/26/1986              181.3
04/02/1986              179.0
04/09/1986              178.1
04/16/1986              179.1
04/23/1986              179.1
04/30/1986              180.3
05/07/1986              179.4
05/14/1986              178.9
05/21/1986              178.5
05/28/1986              179.8
06/04/1986              179.6
06/11/1986              178.6
06/18/1986              179.0
06/25/1986              180.4
07/02/1986              179.1
07/09/1986              178.9
07/16/1986              180.5
07/23/1986              181.2
07/30/1986              182.2
08/06/1986              184.7
08/13/1986              185.7
08/20/1986              187.4
08/27/1986              190.9
09/03/1986              197.1
09/10/1986              197.2
09/17/1986              196.8
09/24/1986              194.9
10/01/1986              194.1
10/08/1986              192.3
10/15/1986              191.3
10/22/1986              189.9
10/29/1986              189.1
11/05/1986              188.9
11/12/1986              188.9
11/19/1986              188.1
11/26/1986              189.0
12/03/1986              188.4
12/10/1986              187.8
12/17/1986              186.8
12/24/1986              187.8
12/31/1986              188.0
01/07/1987              183.5
01/14/1987              181.6
01/21/1987              182.1
01/28/1987              182.5
02/04/1987              182.8
02/11/1987              182.1
02/18/1987              182.2
02/25/1987              181.7
03/04/1987              181.4
03/11/1987              181.7
03/18/1987              181.9
03/25/1987              181.6
04/01/1987              180.7
04/08/1987              181.5
04/15/1987              182.3
04/22/1987              182.6
04/29/1987              183.9
05/06/1987              184.0
05/13/1987              183.9
05/20/1987              182.6
05/27/1987              182.1
06/03/1987              181.9
06/10/1987              182.3
06/17/1987              182.9
06/24/1987              182.7
07/01/1987              181.5
07/08/1987              179.7
07/15/1987              179.7
07/22/1987              179.6
07/29/1987              180.7
08/05/1987              180.0
08/12/1987              180.5
08/19/1987              180.6
08/26/1987              180.7
09/02/1987              181.2
09/09/1987              182.9
09/16/1987              180.2
09/23/1987              180.3
09/30/1987              180.9
10/07/1987              180.4
10/14/1987              180.2
10/21/1987              179.7
10/28/1987              180.6
11/04/1987              182.1
11/11/1987              182.3
11/18/1987              183.1
11/25/1987              184.2
12/02/1987              182.9
12/09/1987              182.6
12/16/1987              183.1
12/23/1987              183.8
12/30/1987              185.0
01/06/1988              182.6
01/13/1988              181.9
01/20/1988              181.8
01/27/1988              181.6
02/03/1988              181.0
02/10/1988              181.5
02/17/1988              181.2
02/24/1988              181.7
03/02/1988              183.1
03/09/1988              182.5
03/16/1988              181.6
03/23/1988              182.1
03/30/1988              183.9
04/06/1988              183.2
04/13/1988              183.8
04/20/1988              183.8
04/27/1988              184.2
05/04/1988              185.3
05/11/1988              184.9
05/18/1988              184.1
05/25/1988              184.3
06/01/1988              185.7
06/08/1988              184.7
06/15/1988              185.3
06/22/1988              184.5
06/29/1988              185.0
07/06/1988              183.5
07/13/1988              183.4
07/20/1988              183.8
07/27/1988              184.8
08/03/1988              184.7
08/10/1988              185.3
08/17/1988              184.7
08/24/1988              184.0
08/31/1988              184.7
09/07/1988              183.1
09/14/1988              182.9
09/21/1988              182.6
09/28/1988              184.0
10/05/1988              183.7
10/12/1988              183.5
10/19/1988              183.6
10/26/1988              183.6
11/02/1988              184.3
11/09/1988              183.5
11/16/1988              183.8
11/23/1988              184.0
11/30/1988              184.5
12/07/1988              182.7
12/14/1988              181.6
12/21/1988              181.2
12/28/1988              181.6
01/04/1989              180.7
01/11/1989              180.5
01/18/1989              179.8
01/25/1989              178.9
02/01/1989              179.6
02/08/1989              178.8
02/15/1989              179.1
02/22/1989              178.3
03/01/1989              178.0
03/08/1989              177.9
03/15/1989              177.9
03/22/1989              177.4
03/29/1989              178.3
04/05/1989              177.6
04/12/1989              177.6
04/19/1989              177.2
04/26/1989              177.1
05/03/1989              176.8
05/10/1989              176.9
05/17/1989              176.7
05/24/1989              177.0
05/31/1989              178.2
06/07/1989              177.3
06/14/1989              177.0
06/21/1989              176.1
06/28/1989              175.8
07/05/1989              174.7
07/12/1989              174.6
07/19/1989              175.1
07/26/1989              175.3
08/02/1989              173.5
08/09/1989              173.7
08/16/1989              174.0
08/23/1989              174.1
08/30/1989              175.0
09/06/1989              174.7
09/13/1989              174.5
09/20/1989              173.9
09/27/1989              173.3
10/04/1989              172.9
10/11/1989              173.9
10/18/1989              172.6
10/25/1989              172.5
11/01/1989              171.3
11/08/1989              170.7
11/15/1989              170.9
11/22/1989              170.9
11/29/1989              170.9
12/06/1989              170.8
12/13/1989              170.5
12/20/1989              170.4
12/27/1989              170.4
01/03/1990              169.6
01/10/1990              169.4
01/17/1990              168.9
01/24/1990              169.8
01/31/1990              169.7
02/07/1990              169.5
02/14/1990              169.1
02/21/1990              168.7
02/28/1990              168.9
03/07/1990              168.2
03/14/1990              167.8
03/21/1990              167.8
03/28/1990              166.2
04/04/1990              165.9
04/11/1990              165.7
04/18/1990              165.6
04/25/1990              164.8
05/02/1990              164.5
05/09/1990              164.9
05/16/1990              163.9
05/23/1990              163.6
05/30/1990              163.9
06/06/1990              164.0
06/13/1990              163.8
06/20/1990              163.8
06/27/1990              163.2
07/04/1990              162.3
07/11/1990              162.6
07/18/1990              162.2
07/25/1990              161.7
08/01/1990              163.3
08/08/1990              163.5
08/15/1990              164.7
08/22/1990              164.6
08/29/1990              165.7
09/05/1990              164.5
09/12/1990              164.5
09/19/1990              164.9
09/26/1990              163.0
10/03/1990              164.6
10/10/1990              163.7
10/17/1990              163.3
10/24/1990              162.6
10/31/1990              163.7
11/07/1990              162.9
11/14/1990              162.4
11/21/1990              161.3
11/28/1990              161.9
12/05/1990              161.0
12/12/1990              161.0
12/19/1990              161.7
12/26/1990              161.5
01/02/1991              161.6
01/09/1991              161.5
01/16/1991              163.1
01/23/1991              162.2
01/30/1991              161.8
02/06/1991              162.5
02/13/1991              162.0
02/20/1991              161.9
02/27/1991              162.1
03/06/1991              162.6
03/13/1991              162.0
03/20/1991              161.2
03/27/1991              161.0
04/03/1991              162.0
04/10/1991              160.6
04/17/1991              160.2
04/24/1991              160.2
05/01/1991              160.5
05/08/1991              160.3
05/15/1991              160.2
05/22/1991              159.8
05/29/1991              160.2
06/05/1991              161.4
06/12/1991              161.2
06/19/1991              161.5
06/26/1991              160.8
07/03/1991              159.2
07/10/1991              159.2
07/17/1991              158.6
07/24/1991              157.6
07/31/1991              158.5
08/07/1991              158.1
08/14/1991              157.1
08/21/1991              157.2
08/28/1991              157.9
09/04/1991              159.2
09/11/1991              158.7
09/18/1991              159.3
09/25/1991              158.9
10/02/1991              159.5
10/09/1991              160.4
10/16/1991              160.8
10/23/1991              160.5
10/30/1991              161.0
11/06/1991              159.8
11/13/1991              160.1
11/20/1991              160.7
11/27/1991              161.0
12/04/1991              160.0
12/11/1991              159.6
12/18/1991              159.8
12/25/1991              160.5
01/01/1992              158.8
01/08/1992              159.0
01/15/1992              158.2
01/22/1992              158.9
01/29/1992              159.9
02/05/1992              159.6
02/12/1992              159.1
02/19/1992              159.3
02/26/1992              158.1
03/04/1992              158.0
03/11/1992              157.3
03/18/1992              156.8
03/25/1992              156.9
04/01/1992              156.1
04/08/1992              157.8
04/15/1992              158.6
04/22/1992              158.2
04/29/1992              156.9
05/06/1992              157.2
05/13/1992              156.7
05/20/1992              156.6
05/27/1992              155.2
06/03/1992              155.5
06/10/1992              156.4
06/17/1992              156.2
06/24/1992              155.1
07/01/1992              155.4
07/08/1992              154.9
07/15/1992              156.2
07/22/1992              156.0
07/29/1992              157.8
08/05/1992              156.4
08/12/1992              156.3
08/19/1992              157.6
08/26/1992              157.5
09/02/1992              157.5
09/09/1992              157.2
09/16/1992              156.6
09/23/1992              156.4
09/30/1992              156.2
10/07/1992              158.0
10/14/1992              158.4
10/21/1992              157.6
10/28/1992              158.3
11/04/1992              158.8
11/11/1992              157.9
11/18/1992              158.8
11/25/1992              157.2
12/02/1992              155.9
12/09/1992              154.7
12/16/1992              154.2
12/23/1992              155.2
12/30/1992              155.3
01/06/1993              154.1
01/13/1993              152.6
01/20/1993              152.4
01/27/1993              152.9
02/03/1993              154.0
02/10/1993              153.8
02/17/1993              155.0
02/24/1993              155.0
03/03/1993              156.2
03/10/1993              155.7
03/17/1993              155.2
03/24/1993              155.9
03/31/1993              156.5
04/07/1993              155.8
04/14/1993              156.9
04/21/1993              155.5
04/28/1993              156.7
05/05/1993              156.7
05/12/1993              156.6
05/19/1993              157.9
05/26/1993              156.9
06/02/1993              157.5
06/09/1993              158.2
06/16/1993              157.8
06/23/1993              158.3
06/30/1993              156.7
07/07/1993              156.6
07/14/1993              156.0
07/21/1993              156.4
07/28/1993              156.6
08/04/1993              159.1
08/11/1993              159.1
08/18/1993              159.7
08/25/1993              159.3
09/01/1993              160.5
09/08/1993              160.3
09/15/1993              160.2
09/22/1993              159.6
09/29/1993              159.6
10/06/1993              158.9
10/13/1993              159.5
10/20/1993              158.0
10/27/1993              158.2
11/03/1993              158.6
11/10/1993              158.6
11/17/1993              158.7
11/24/1993              160.2
12/01/1993              159.7
12/08/1993              159.6
12/15/1993              159.0
12/22/1993              158.2
12/29/1993              159.9
01/05/1994              193.8
01/12/1994              191.9
01/19/1994              191.5
01/26/1994              190.1
02/02/1994              192.2
02/09/1994              191.6
02/16/1994              192.1
02/23/1994              187.1
03/02/1994              191.4
03/09/1994              191.1
03/16/1994              192.6
03/23/1994              189.4
03/30/1994              191.5
04/06/1994              193.4
04/13/1994              193.3
04/20/1994              193.6
04/27/1994              193.8
05/04/1994              195.2
05/11/1994              193.9
05/18/1994              193.3
05/25/1994              193.6
06/01/1994              193.2
06/08/1994              192.8
06/15/1994              194.2
06/22/1994              197.0
06/29/1994              201.1
07/06/1994              202.1
07/13/1994              203.7
07/20/1994              200.0
07/27/1994              198.9
08/03/1994              196.2
08/10/1994              195.9
08/17/1994              196.6
08/24/1994              196.9
08/31/1994              198.9
09/07/1994              195.9
09/14/1994              197.1
09/21/1994              196.9
09/28/1994              199.0
10/05/1994              200.4
10/12/1994              199.2
10/19/1994              203.1
10/26/1994              205.0
11/02/1994              205.7
11/09/1994              202.9
11/16/1994              201.9
11/23/1994              201.3
11/30/1994              200.3
12/07/1994              197.0
12/14/1994              197.2
12/21/1994              195.9
12/28/1994              196.8
01/04/1995              196.7
01/11/1995              196.3
01/18/1995              195.3
01/25/1995              196.9
02/01/1995              193.1
02/08/1995              191.6
02/15/1995              191.5
02/22/1995              194.0
03/01/1995              196.0
03/08/1995              205.3
03/15/1995              207.0
03/22/1995              206.4
03/29/1995              209.9
04/05/1995              216.3
04/12/1995              220.0
04/19/1995              223.2
04/26/1995              219.4
05/03/1995              218.9
05/10/1995              217.6
05/17/1995              213.4
05/24/1995              213.1
05/31/1995              214.4
06/07/1995              214.2
06/14/1995              216.4
06/21/1995              215.0
06/28/1995              211.7
07/05/1995              211.6
07/12/1995              208.2
07/19/1995              208.5
07/26/1995              207.3
08/02/1995              205.3
08/09/1995              204.4
08/16/1995              208.2
08/23/1995              207.6
08/30/1995              210.4
09/06/1995              210.1
09/13/1995              212.3
09/20/1995              211.2
09/27/1995              209.5
10/04/1995              208.8
10/11/1995              207.7
10/18/1995              207.0
10/25/1995              209.5
11/01/1995              210.5
11/08/1995              209.4
11/15/1995              210.3
11/22/1995              209.4
11/29/1995              209.2
12/06/1995              210.4
12/13/1995              209.3
12/20/1995              207.8
12/27/1995              208.7
01/03/1996              213.5
01/10/1996              211.0
01/17/1996              212.4
01/24/1996              213.0
01/31/1996              212.4
02/07/1996              213.6
02/14/1996              212.8
02/21/1996              211.0
02/28/1996              208.6
03/06/1996              213.0
03/13/1996              213.2
03/20/1996              208.3
03/27/1996              208.9
04/03/1996              207.5
04/10/1996              208.3
04/17/1996              207.4
04/24/1996              207.5
05/01/1996              212.7
05/08/1996              212.7
05/15/1996              213.5
05/22/1996              211.0
05/29/1996              212.1
06/05/1996              213.1
06/12/1996              212.8
06/19/1996              210.9
06/26/1996              210.2
07/03/1996              208.9
07/10/1996              208.4
07/17/1996              209.0
07/24/1996              205.0
07/31/1996              200.9
08/07/1996              203.8
08/14/1996              207.9
08/21/1996              205.2
08/28/1996              199.1
09/04/1996              199.6
09/11/1996              202.1
09/18/1996              199.7
09/25/1996              200.8
10/02/1996              206.0
10/09/1996              205.8
10/16/1996              199.0
10/23/1996              197.9
10/30/1996              199.6
11/06/1996              200.7
11/13/1996              201.2
11/20/1996              202.4
11/27/1996              205.4
12/04/1996              202.4
12/11/1996              202.1
12/18/1996              200.1
12/25/1996              203.1
01/01/1997              204.0
01/08/1997              209.7
01/15/1997              210.1
01/22/1997              221.9
01/29/1997              217.9
02/05/1997              224.8
02/12/1997              225.7
02/19/1997              230.2
02/26/1997              224.7
03/05/1997              227.3
03/12/1997              223.1
03/19/1997              215.6
03/26/1997              216.0
04/02/1997              215.3
04/09/1997              224.0
04/16/1997              224.3
04/23/1997              220.3
04/30/1997              218.4
05/07/1997              215.3
05/14/1997              214.5
05/21/1997              209.2
05/28/1997              207.0
06/04/1997              205.4
06/11/1997              208.3
06/18/1997              207.9
06/25/1997              206.2
07/02/1997              210.6
07/09/1997              212.6
07/16/1997              215.9
07/23/1997              216.9
07/30/1997              223.7
08/06/1997              230.0
08/13/1997              219.7
08/20/1997              222.2
08/27/1997              216.4
09/03/1997              215.9
09/10/1997              216.5
09/17/1997              216.2
09/24/1997              217.6
10/01/1997              216.3
10/08/1997              218.9
10/15/1997              220.7
10/22/1997              223.8
10/29/1997              226.5
11/05/1997              224.9
11/12/1997              229.8
11/19/1997              226.4
11/26/1997              226.1
12/03/1997              228.4
12/10/1997              226.6
12/17/1997              226.0
12/24/1997              228.9
12/31/1997              234.3
01/07/1998              240.6
01/14/1998              242.8
01/21/1998              243.5
01/28/1998              237.1
02/04/1998              240.8
02/11/1998              238.3
02/18/1998              241.1
02/25/1998              244.6
03/04/1998              237.6
03/11/1998              241.7
03/18/1998              240.6
03/25/1998              238.3
04/01/1998              247.2
04/08/1998              239.3
04/15/1998              243.6
04/22/1998              241.6
04/29/1998              240.2
05/06/1998              244.9
05/13/1998              245.2
05/20/1998              243.8
05/27/1998              245.8
06/03/1998              247.1
06/10/1998              252.5
06/17/1998              253.1
06/24/1998              252.6
07/01/1998              255.2
07/08/1998              256.1
07/15/1998              257.8
07/22/1998              257.4
07/29/1998              255.7
08/05/1998              253.4
08/12/1998              260.6
08/19/1998              259.8
08/26/1998              266.7
09/02/1998              271.4
09/09/1998              276.1
09/16/1998              279.2
09/23/1998              280.2
09/30/1998              282.8
10/07/1998              307.7
10/14/1998              301.9
10/21/1998              309.8
10/28/1998              311.2
11/04/1998              308.3
11/11/1998              303.9
11/18/1998              299.4
11/25/1998              297.0
12/02/1998              307.3
12/09/1998              310.2
12/16/1998              312.1
12/23/1998              309.0
12/30/1998              305.9
01/06/1999              301.4
01/13/1999              300.8
01/20/1999              299.6
01/27/1999              299.5
02/03/1999              301.7
02/10/1999              300.6
02/17/1999              297.5
02/24/1999              298.3
03/03/1999              284.7
03/10/1999              282.2
03/17/1999              275.8
03/24/1999              275.5
03/31/1999              278.9
04/07/1999              278.9
04/14/1999              280.5
04/21/1999              279.8
04/28/1999              283.3
05/05/1999              282.9
05/12/1999              282.0
05/19/1999              281.0
05/26/1999              282.3
06/02/1999              287.4
06/09/1999              286.0
06/16/1999              288.2
06/23/1999              287.6
06/30/1999              299.7
07/07/1999              305.3
07/14/1999              305.6
07/21/1999              303.9
07/28/1999              307.7
08/04/1999              316.4
08/11/1999              317.4
08/18/1999              314.9
08/25/1999              312.7
09/01/1999              316.6
09/08/1999              315.9
09/15/1999              324.5
09/22/1999              321.5
09/29/1999              318.0
10/06/1999              323.4
10/13/1999              328.1
10/20/1999              327.8
10/27/1999              332.0
11/03/1999              325.3
11/10/1999              329.5
11/17/1999              330.0
11/24/1999              334.3
12/01/1999              338.0
12/08/1999              339.7
12/15/1999              338.8
12/22/1999              343.8
12/29/1999              346.1
01/05/2000              341.3
01/12/2000              336.8
01/19/2000              336.3
01/26/2000              334.3
02/02/2000              333.3
02/09/2000              334.6
02/16/2000              337.9
02/23/2000              337.8
03/01/2000              330.7
03/08/2000              341.3
03/15/2000              346.4
03/22/2000              346.3
03/29/2000              348.5
04/05/2000              349.5
04/12/2000              349.3
04/19/2000              347.2
04/26/2000              352.6
05/03/2000              359.0
05/10/2000              361.4
05/17/2000              359.4
05/24/2000              360.1
05/31/2000              361.1
06/07/2000              363.4
06/14/2000              362.1
06/21/2000              360.1
06/28/2000              358.5
07/05/2000              356.7
07/12/2000              357.4
07/19/2000              363.6
07/26/2000              371.6
08/02/2000              375.3
08/09/2000              376.9
08/16/2000              374.6
08/23/2000              377.0
08/30/2000              381.8
09/06/2000              390.6
09/13/2000              393.8
09/20/2000              394.1
09/27/2000              394.1
10/04/2000              396.1
10/11/2000              396.6
10/18/2000              396.6
10/25/2000              394.8
11/01/2000              393.0
11/08/2000              396.7
11/15/2000              400.5
11/22/2000              406.5
11/29/2000              411.0
12/06/2000              407.0
12/13/2000              423.1
12/20/2000              411.8
12/27/2000              426.8
01/03/2001              427.2
01/10/2001              436.1
01/17/2001              433.7
01/24/2001              433.8
01/31/2001              430.3
02/07/2001              438.8
02/14/2001              438.0
02/21/2001              439.7
02/28/2001              445.7
03/07/2001              440.6
03/14/2001              447.6
03/21/2001              449.5
03/28/2001              455.4
04/04/2001              458.5
04/11/2001              451.4
04/18/2001              458.8
04/25/2001              452.3
05/02/2001              452.6
05/09/2001              462.7
05/16/2001              465.1
05/23/2001              460.3
05/30/2001              458.7
06/06/2001              472.2
06/13/2001              475.8
06/20/2001              472.4
06/27/2001              468.5
07/04/2001              455.1
07/11/2001              445.8
07/18/2001              454.7
07/25/2001              454.2
08/01/2001              475.1
08/08/2001              471.1
08/15/2001              470.7
08/22/2001              476.1
08/29/2001              487.4
09/05/2001              476.2
09/12/2001              479.8
09/19/2001              491.2
09/26/2001              495.8
10/03/2001              495.4
10/10/2001              491.4
10/17/2001              496.3
10/24/2001              499.0
10/31/2001              508.0
11/07/2001              519.4
11/14/2001              515.5
11/21/2001              505.8
11/28/2001              480.6
12/05/2001              478.7
12/12/2001              477.9
12/19/2001              481.9
12/26/2001              491.8
01/02/2002              482.9
01/09/2002              492.0
01/16/2002              502.1
01/23/2002              492.8
01/30/2002              498.6
02/06/2002              490.8
02/13/2002              490.2
02/20/2002              493.2
02/27/2002              495.6
03/06/2002              491.0
03/13/2002              479.5
03/20/2002              481.2
03/27/2002              466.6
04/03/2002              467.3
04/10/2002              474.5
04/17/2002              475.5
04/24/2002              474.6
05/01/2002              478.6
05/08/2002              479.0
05/15/2002              484.1
05/22/2002              490.1
05/29/2002              489.1
06/05/2002              485.6
06/12/2002              480.0
06/19/2002              493.8
06/26/2002              504.9
07/03/2002              496.9
07/10/2002              513.5
07/17/2002              500.6
07/24/2002              516.1
07/31/2002              507.5
08/07/2002              506.8
08/14/2002              525.6
08/21/2002              521.0
08/28/2002              517.6
09/04/2002              534.0
09/11/2002              514.0
09/18/2002              518.6
09/25/2002              527.3
10/02/2002              518.0
10/09/2002              519.0
10/16/2002              510.4
10/23/2002              500.1
10/30/2002              515.8
11/06/2002              525.6
11/13/2002              545.9
11/20/2002              523.8
11/27/2002              510.5
12/04/2002              516.6
12/11/2002              530.5
12/18/2002              532.0
12/25/2002              545.6
01/01/2003              541.5
01/08/2003              528.6
01/15/2003              526.3
01/22/2003              532.6
01/29/2003              534.3
02/05/2003              527.7
02/12/2003              534.4
02/19/2003              538.6
02/26/2003              544.9
03/05/2003              546.8
03/12/2003              552.1
03/19/2003              527.0
03/26/2003              527.9
04/02/2003              528.4
04/09/2003              523.8
04/16/2003              522.3
04/23/2003              520.2
04/30/2003              524.8
05/07/2003              534.8
05/14/2003              542.9
05/21/2003              544.7
05/28/2003              549.9
06/04/2003              559.3
06/11/2003              549.2
06/18/2003              538.8
06/25/2003              542.3
07/02/2003              585.0
07/09/2003              576.9
07/16/2003              565.0
07/23/2003              559.0
07/30/2003              565.9
08/06/2003              562.0
08/13/2003              560.6
08/20/2003              561.2
08/27/2003              550.8
09/03/2003              559.1
09/10/2003              568.9
09/17/2003              572.0
09/24/2003              575.3
10/01/2003              592.1
10/08/2003              571.0
10/15/2003              563.7
10/22/2003              565.1
10/29/2003              564.7
11/05/2003              562.1
11/12/2003              566.2
11/19/2003              576.0
11/26/2003              567.7
12/03/2003              578.5
12/10/2003              575.5
12/17/2003              584.7
12/24/2003              579.2
12/31/2003              588.5
01/07/2004              583.1
01/14/2004              598.7
01/21/2004              595.6
01/28/2004              587.9
02/04/2004              592.5
02/11/2004              592.6
02/18/2004              592.9
02/25/2004              595.6
03/03/2004              587.2
03/10/2004              599.1
03/17/2004              601.7
03/24/2004              602.3
03/31/2004              597.9
04/07/2004              581.3
04/14/2004              572.5
04/21/2004              573.6
04/28/2004              575.5
05/05/2004              567.1
05/12/2004              567.7
05/19/2004              571.4
05/26/2004              567.1
06/02/2004              569.2
06/09/2004              570.3
06/16/2004              572.9
06/23/2004              565.9
06/30/2004              576.9
07/07/2004              542.3
07/14/2004              546.4
07/21/2004              561.9
07/28/2004              557.9
08/04/2004              564.7
08/11/2004              562.1
08/18/2004              563.6
08/25/2004              557.6
09/01/2004              572.3
09/08/2004              573.5
09/15/2004              574.5
09/22/2004              579.7
09/29/2004              583.9
10/06/2004              587.4
10/13/2004              591.0
10/20/2004              594.3
10/27/2004              588.2
11/03/2004              585.6
11/10/2004              584.9
11/17/2004              581.4
11/24/2004              580.3
12/01/2004              590.0
12/08/2004              602.0
12/15/2004              610.3
12/22/2004              595.8
12/29/2004              589.1
01/05/2005              582.8
01/12/2005              592.0
01/19/2005              593.8
01/26/2005              596.2
02/02/2005              595.7
02/09/2005              597.7
02/16/2005              599.8
02/23/2005              603.0
03/02/2005              604.7
03/09/2005              611.9
03/16/2005              614.6
03/23/2005              608.2
03/30/2005              602.6
04/06/2005              611.0
04/13/2005              614.3
04/20/2005              620.6
04/27/2005              615.3
05/04/2005              625.0
05/11/2005              625.5
05/18/2005              637.6
05/25/2005              641.1
06/01/2005              654.7
06/08/2005              649.2
06/15/2005              642.7
06/22/2005              646.6
06/29/2005              648.3
07/06/2005              641.4
07/13/2005              640.0
07/20/2005              641.2
07/27/2005              637.3
08/03/2005              642.7
08/10/2005              638.7
08/17/2005              642.3
08/24/2005              642.1
08/31/2005              663.8
09/07/2005              652.8
09/14/2005              652.1
09/21/2005              655.4
09/28/2005              648.8
10/05/2005              641.9
10/12/2005              639.5
10/19/2005              638.6
10/26/2005              635.8
11/02/2005              630.9
11/09/2005              636.7
11/16/2005              637.8
11/23/2005              638.0
11/30/2005              633.6
12/07/2005              635.6
12/14/2005              636.0
12/21/2005              637.0
12/28/2005              641.1
01/04/2006              644.4
01/11/2006              644.6
01/18/2006              645.4
01/25/2006              649.2
02/01/2006              652.2
02/08/2006              653.4
02/15/2006              656.1
02/22/2006              653.5
03/01/2006              661.8
03/08/2006              654.3
03/15/2006              656.1
03/22/2006              653.8
03/29/2006              656.2
04/05/2006              666.2
04/12/2006              675.6
04/19/2006              684.3
04/26/2006              686.6
05/03/2006              698.3
05/10/2006              705.1
05/17/2006              703.8
05/24/2006              697.6
05/31/2006              701.0
06/07/2006              691.4
06/14/2006              693.8
06/21/2006              690.1
06/28/2006              686.7
07/05/2006              692.0
07/12/2006              693.0
07/19/2006              690.3
07/26/2006              690.4
08/02/2006              687.5
08/09/2006              694.1
08/16/2006              688.4
08/23/2006              697.0
08/30/2006              695.1
09/06/2006              693.3
09/13/2006              697.2
09/20/2006              700.7
09/27/2006              702.7
10/04/2006              708.2
10/11/2006              706.5
10/18/2006              705.6
10/25/2006              709.4
11/01/2006              714.1
11/08/2006              714.3
11/15/2006              709.8
11/22/2006              725.1
11/29/2006              733.7
12/06/2006              740.1
12/13/2006              742.2
12/20/2006              748.4
12/27/2006              748.1
01/03/2007              733.8
01/10/2007              733.8
01/17/2007              736.7
01/24/2007              735.4
01/31/2007              728.4
02/07/2007              727.8
02/14/2007              734.3
02/21/2007              735.3
02/28/2007              737.1
03/07/2007              741.3
03/14/2007              733.5
03/21/2007              735.6
03/28/2007              745.4
04/04/2007              753.2
04/11/2007              756.1
04/18/2007              761.9
04/25/2007              768.5
05/02/2007              768.1
05/09/2007              774.7
05/16/2007              775.5
05/23/2007              782.5
05/30/2007              781.6
06/06/2007              780.6
06/13/2007              795.6
06/20/2007              783.4
06/27/2007              782.6
07/04/2007              787.5
07/11/2007              785.3
07/18/2007              790.6
07/25/2007              785.1
08/01/2007              785.6
08/08/2007              788.8
08/15/2007              796.4
08/22/2007              822.8
08/29/2007              834.4
09/05/2007              837.7
09/12/2007              856.2
09/19/2007              852.0
09/26/2007              855.4
10/03/2007              877.8
10/10/2007              883.9
10/17/2007              891.9
10/24/2007              912.6
10/31/2007              918.9
11/07/2007              946.0
11/14/2007              943.6
11/21/2007              968.7
11/28/2007              970.4
12/05/2007              960.3
12/12/2007              929.1
12/19/2007              929.8
12/26/2007              914.9
01/02/2008              944.6
01/09/2008              951.4
01/16/2008              966.8
01/23/2008             1001.4
01/30/2008              966.1
02/06/2008              972.5
02/13/2008              981.5
02/20/2008              971.5
02/27/2008              989.4
03/05/2008             1005.0
03/12/2008             1037.7
03/19/2008             1047.5
03/26/2008             1031.1
04/02/2008             1029.8
04/09/2008             1054.2
04/16/2008             1037.3
04/23/2008             1045.0
04/30/2008             1016.7
05/07/2008             1026.1
05/14/2008             1016.6
05/21/2008             1021.1
05/28/2008             1008.1
06/04/2008             1003.9
06/11/2008              992.9
06/18/2008              985.7
06/25/2008              985.3
07/02/2008             1007.5
07/09/2008             1008.9
07/16/2008             1001.4
07/23/2008              973.3
07/30/2008              975.1
08/06/2008              957.4
08/13/2008              965.5
08/20/2008              964.7
08/27/2008              961.6
09/03/2008              961.5
09/10/2008              970.3
09/17/2008             1001.9
09/24/2008             1000.2
10/01/2008             1071.3
10/08/2008             1103.1
10/15/2008             1079.0
10/22/2008             1107.4
10/29/2008             1094.7
11/05/2008             1051.8
11/12/2008             1060.2
11/19/2008             1078.5
11/26/2008             1114.3
12/03/2008             1177.2
12/10/2008             1152.6
12/17/2008             1178.7
12/24/2008             1103.1
12/31/2008             1104.7
01/07/2009             1080.8