BCAHFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.H: Memo: Total - H.8 definition (BC.A. - BC.A.O.M.)
BC.A.H.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcahfr_ba.ww
            ------------

01/03/1973          18.3
01/10/1973          18.3
01/17/1973          18.4
01/24/1973          18.5
01/31/1973          18.6
02/07/1973          18.8
02/14/1973          19.0
02/21/1973          19.2
02/28/1973          19.5
03/07/1973          19.5
03/14/1973          19.5
03/21/1973          19.5
03/28/1973          19.5
04/04/1973          19.5
04/11/1973          19.5
04/18/1973          19.6
04/25/1973          19.7
05/02/1973          19.9
05/09/1973          20.4
05/16/1973          20.9
05/23/1973          21.5
05/30/1973          22.0
06/06/1973          22.5
06/13/1973          23.0
06/20/1973          23.4
06/27/1973          23.9
07/04/1973          23.8
07/11/1973          23.3
07/18/1973          22.8
07/25/1973          22.3
08/01/1973          21.9
08/08/1973          21.8
08/15/1973          21.6
08/22/1973          21.5
08/29/1973          21.3
09/05/1973          21.4
09/12/1973          21.4
09/19/1973          21.5
09/26/1973          21.6
10/03/1973          21.8
10/10/1973          22.1
10/17/1973          22.5
10/24/1973          22.8
10/31/1973          23.1
11/07/1973          23.3
11/14/1973          23.5
11/21/1973          23.6
11/28/1973          23.7
12/05/1973          23.9
12/12/1973          24.1
12/19/1973          24.3
12/26/1973          24.4
01/02/1974          24.6
01/09/1974          24.8
01/16/1974          25.1
01/23/1974          25.4
01/30/1974          25.7
02/06/1974          25.5
02/13/1974          25.3
02/20/1974          25.1
02/27/1974          24.9
03/06/1974          25.3
03/13/1974          25.8
03/20/1974          26.4
03/27/1974          26.9
04/03/1974          27.1
04/10/1974          27.1
04/17/1974          27.0
04/24/1974          27.0
05/01/1974          27.0
05/08/1974          27.5
05/15/1974          28.0
05/22/1974          28.5
05/29/1974          29.0
06/05/1974          30.0
06/12/1974          31.2
06/19/1974          32.4
06/26/1974          33.6
07/03/1974          33.9
07/10/1974          33.1
07/17/1974          32.4
07/24/1974          31.7
07/31/1974          30.9
08/07/1974          31.0
08/14/1974          31.2
08/21/1974          31.3
08/28/1974          31.4
09/04/1974          31.3
09/11/1974          31.0
09/18/1974          30.8
09/25/1974          30.6
10/02/1974          30.5
10/09/1974          30.6
10/16/1974          30.8
10/23/1974          30.9
10/30/1974          31.1
11/06/1974          31.7
11/13/1974          32.4
11/20/1974          33.0
11/27/1974          33.7
12/04/1974          34.0
12/11/1974          33.9
12/18/1974          33.9
12/25/1974          33.8
01/01/1975          33.6
01/08/1975          32.9
01/15/1975          32.2
01/22/1975          31.5
01/29/1975          30.8
02/05/1975          30.6
02/12/1975          30.5
02/19/1975          30.5
02/26/1975          30.4
03/05/1975          30.6
03/12/1975          30.9
03/19/1975          31.1
03/26/1975          31.4
04/02/1975          31.6
04/09/1975          31.8
04/16/1975          32.1
04/23/1975          32.4
04/30/1975          32.6
05/07/1975          32.4
05/14/1975          32.2
05/21/1975          32.0
05/28/1975          31.8
06/04/1975          32.1
06/11/1975          32.7
06/18/1975          33.3
06/25/1975          33.9
07/02/1975          34.3
07/09/1975          34.1
07/16/1975          33.9
07/23/1975          33.8
07/30/1975          33.7
08/06/1975          33.6
08/13/1975          33.4
08/20/1975          33.3
08/27/1975          33.2
09/03/1975          33.1
09/10/1975          32.9
09/17/1975          32.8
09/24/1975          32.7
10/01/1975          32.5
10/08/1975          32.5
10/15/1975          32.4
10/22/1975          32.4
10/29/1975          32.3
11/05/1975          32.8
11/12/1975          33.6
11/19/1975          34.4
11/26/1975          35.2
12/03/1975          35.6
12/10/1975          35.7
12/17/1975          35.7
12/24/1975          35.8
12/31/1975          35.9
01/07/1976          35.3
01/14/1976          34.8
01/21/1976          34.4
01/28/1976          33.9
02/04/1976          33.7
02/11/1976          33.7
02/18/1976          33.7
02/25/1976          33.6
03/03/1976          33.8
03/10/1976          34.2
03/17/1976          34.7
03/24/1976          35.1
03/31/1976          35.5
04/07/1976          34.9
04/14/1976          34.3
04/21/1976          33.7
04/28/1976          33.1
05/05/1976          33.1
05/12/1976          33.3
05/19/1976          33.5
05/26/1976          33.8
06/02/1976          34.0
06/09/1976          34.4
06/16/1976          34.8
06/23/1976          35.1
06/30/1976          35.5
07/07/1976          35.1
07/14/1976          34.7
07/21/1976          34.3
07/28/1976          33.9
08/04/1976          33.7
08/11/1976          33.7
08/18/1976          33.6
08/25/1976          33.6
09/01/1976          33.7
09/08/1976          34.9
09/15/1976          36.1
09/22/1976          37.3
09/29/1976          38.4
10/06/1976          37.8
10/13/1976          36.9
10/20/1976          36.0
10/27/1976          35.1
11/03/1976          34.9
11/10/1976          35.6
11/17/1976          36.4
11/24/1976          37.2
12/01/1976          37.9
12/08/1976          38.8
12/15/1976          39.6
12/22/1976          40.5
12/29/1976          41.3
01/05/1977          40.8
01/12/1977          39.9
01/19/1977          38.9
01/26/1977          37.9
02/02/1977          37.2
02/09/1977          37.1
02/16/1977          37.1
02/23/1977          37.0
03/02/1977          37.3
03/09/1977          38.6
03/16/1977          39.8
03/23/1977          41.1
03/30/1977          42.4
04/06/1977          41.8
04/13/1977          41.0
04/20/1977          40.1
04/27/1977          39.2
05/04/1977          39.0
05/11/1977          39.4
05/18/1977          39.8
05/25/1977          40.2
06/01/1977          40.7
06/08/1977          41.7
06/15/1977          42.8
06/22/1977          43.9
06/29/1977          45.0
07/06/1977          44.5
07/13/1977          43.8
07/20/1977          43.1
07/27/1977          42.4
08/03/1977          42.1
08/10/1977          42.4
08/17/1977          42.7
08/24/1977          43.0
08/31/1977          43.3
09/07/1977          44.7
09/14/1977          46.1
09/21/1977          47.6
09/28/1977          49.0
10/05/1977          48.8
10/12/1977          48.0
10/19/1977          47.2
10/26/1977          46.4
11/02/1977          45.8
11/09/1977          45.8
11/16/1977          45.9
11/23/1977          46.0
11/30/1977          46.1
12/07/1977          47.6
12/14/1977          49.2
12/21/1977          50.7
12/28/1977          52.2
01/04/1978          52.0
01/11/1978          50.7
01/18/1978          49.4
01/25/1978          48.2
02/01/1978          47.1
02/08/1978          47.3
02/15/1978          47.5
02/22/1978          47.7
03/01/1978          48.1
03/08/1978          49.5
03/15/1978          50.8
03/22/1978          52.2
03/29/1978          53.5
04/05/1978          53.4
04/12/1978          52.8
04/19/1978          52.1
04/26/1978          51.4
05/03/1978          51.7
05/10/1978          53.2
05/17/1978          54.7
05/24/1978          56.2
05/31/1978          57.7
06/07/1978          57.7
06/14/1978          57.6
06/21/1978          57.5
06/28/1978          57.4
07/05/1978          57.2
07/12/1978          56.9
07/19/1978          56.6
07/26/1978          56.3
08/02/1978          56.1
08/09/1978          56.4
08/16/1978          56.8
08/23/1978          57.1
08/30/1978          57.4
09/06/1978          58.9
09/13/1978          60.6
09/20/1978          62.3
09/27/1978          64.1
10/04/1978          64.8
10/11/1978          64.7
10/18/1978          64.5
10/25/1978          64.4
11/01/1978          64.3
11/08/1978          65.3
11/15/1978          66.3
11/22/1978          67.4
11/29/1978          68.5
12/06/1978          69.4
12/13/1978          70.2
12/20/1978          70.9
12/27/1978          71.6
01/03/1979          71.8
01/10/1979          71.1
01/17/1979          70.4
01/24/1979          69.7
01/31/1979          69.1
02/07/1979          69.6
02/14/1979          70.1
02/21/1979          70.6
02/28/1979          71.1
03/07/1979          72.7
03/14/1979          74.1
03/21/1979          75.7
03/28/1979          77.1
04/04/1979          77.0
04/11/1979          75.7
04/18/1979          74.4
04/25/1979          73.1
05/02/1979          72.5
05/09/1979          73.8
05/16/1979          75.0
05/23/1979          76.3
05/30/1979          77.5
06/06/1979          78.6
06/13/1979          79.6
06/20/1979          80.6
06/27/1979          81.5
07/04/1979          81.5
07/11/1979          80.9
07/18/1979          80.3
07/25/1979          79.6
08/01/1979          79.1
08/08/1979          79.9
08/15/1979          80.7
08/22/1979          81.5
08/29/1979          82.4
09/05/1979          84.3
09/12/1979          86.5
09/19/1979          88.9
09/26/1979          91.2
10/03/1979          92.1
10/10/1979          91.2
10/17/1979          90.3
10/24/1979          89.2
10/31/1979          88.1
11/07/1979          88.6
11/14/1979          89.1
11/21/1979          89.6
11/28/1979          90.3
12/05/1979          91.2
12/12/1979          92.1
12/19/1979          93.0
12/26/1979          93.8
01/02/1980          94.1
01/09/1980          93.4
01/16/1980          92.6
01/23/1980          91.9
01/30/1980          91.3
02/06/1980          92.0
02/13/1980          93.0
02/20/1980          94.0
02/27/1980          95.0
03/05/1980          96.0
03/12/1980          96.9
03/19/1980          97.8
03/26/1980          98.6
04/02/1980          99.2
04/09/1980          99.0
04/16/1980          98.9
04/23/1980          98.8
04/30/1980          98.7
05/07/1980          98.6
05/14/1980          98.4
05/21/1980          98.3
05/28/1980          98.2
06/04/1980          98.5
06/11/1980          99.1
06/18/1980          99.6
06/25/1980         100.0
07/02/1980         100.6
07/09/1980         101.3
07/16/1980         102.0
07/23/1980         102.7
07/30/1980         103.3
08/06/1980         103.6
08/13/1980         104.0
08/20/1980         104.4
08/27/1980         104.8
09/03/1980         105.1
09/10/1980         105.3
09/17/1980         105.5
09/24/1980         105.7
10/01/1980         106.2
10/08/1980         107.4
10/15/1980         108.6
10/22/1980         109.7
10/29/1980         110.8
11/05/1980         111.6
11/12/1980         112.5
11/19/1980         113.5
11/26/1980         114.6
12/03/1980         115.7
12/10/1980         116.4
12/17/1980         117.0
12/24/1980         117.6
12/31/1980         118.2
01/07/1981         119.2
01/14/1981         120.4
01/21/1981         121.7
01/28/1981         123.1
02/04/1981         124.1
02/11/1981         124.7
02/18/1981         125.6
02/25/1981         126.4
03/04/1981         127.3
03/11/1981         128.0
03/18/1981         128.6
03/25/1981         129.2
04/01/1981         129.8
04/08/1981         131.1
04/15/1981         132.5
04/22/1981         133.9
04/29/1981         135.3
05/06/1981         136.6
05/13/1981         137.9
05/20/1981         139.2
05/27/1981         140.6
06/03/1981         141.9
06/10/1981         142.8
06/17/1981         143.6
06/24/1981         144.1
07/01/1981         139.8
07/08/1981         138.6
07/15/1981         142.1
07/22/1981         140.9
07/29/1981         134.1
08/05/1981         139.0
08/12/1981         139.6
08/19/1981         143.5
08/26/1981         142.4
09/02/1981         139.3
09/09/1981         135.7
09/16/1981         144.1
09/23/1981         146.4
09/30/1981         151.0
10/07/1981         118.0
10/14/1981         117.1
10/21/1981         116.6
10/28/1981         119.7
11/04/1981         117.4
11/11/1981         120.2
11/18/1981         123.4
11/25/1981         124.8
12/02/1981         125.1
12/09/1981         125.3
12/16/1981         127.0
12/23/1981         128.3
12/30/1981         131.5
01/06/1982         131.7
01/13/1982         133.0
01/20/1982         131.1
01/27/1982         133.0
02/03/1982         129.6
02/10/1982         131.0
02/17/1982         131.0
02/24/1982         132.1
03/03/1982         130.1
03/10/1982         129.5
03/17/1982         128.4
03/24/1982         132.6
03/31/1982         129.4
04/07/1982         131.1
04/14/1982         128.0
04/21/1982         126.0
04/28/1982         125.6
05/05/1982         125.4
05/12/1982         125.0
05/19/1982         125.9
05/26/1982         130.3
06/02/1982         129.0
06/09/1982         130.3
06/16/1982         127.9
06/23/1982         130.1
06/30/1982         131.8
07/07/1982         128.2
07/14/1982         129.0
07/21/1982         130.4
07/28/1982         131.3
08/04/1982         131.0
08/11/1982         131.9
08/18/1982         133.9
08/25/1982         132.4
09/01/1982         133.8
09/08/1982         133.5
09/15/1982         134.4
09/22/1982         134.1
09/29/1982         133.7
10/06/1982         135.8
10/13/1982         135.0
10/20/1982         135.7
10/27/1982         136.7
11/03/1982         135.5
11/10/1982         136.9
11/17/1982         135.6
11/24/1982         136.3
12/01/1982         135.8
12/08/1982         136.2
12/15/1982         134.7
12/22/1982         139.2
12/29/1982         138.4
01/05/1983         136.1
01/12/1983         137.0
01/19/1983         134.6
01/26/1983         134.9
02/02/1983         135.1
02/09/1983         132.2
02/16/1983         131.9
02/23/1983         130.3
03/02/1983         132.7
03/09/1983         133.3
03/16/1983         134.9
03/23/1983         133.7
03/30/1983         134.1
04/06/1983         131.2
04/13/1983         128.3
04/20/1983         128.4
04/27/1983         127.8
05/04/1983         129.0
05/11/1983         127.2
05/18/1983         126.5
05/25/1983         123.9
06/01/1983         126.0
06/08/1983         125.4
06/15/1983         124.0
06/22/1983         124.4
06/29/1983         126.2
07/06/1983         127.0
07/13/1983         124.5
07/20/1983         128.2
07/27/1983         126.7
08/03/1983         126.6
08/10/1983         126.6
08/17/1983         125.2
08/24/1983         126.9
08/31/1983         130.1
09/07/1983         127.7
09/14/1983         126.7
09/21/1983         129.1
09/28/1983         129.5
10/05/1983         130.0
10/12/1983         129.3
10/19/1983         127.3
10/26/1983         125.8
11/02/1983         126.3
11/09/1983         129.3
11/16/1983         128.6
11/23/1983         130.6
11/30/1983         128.9
12/07/1983         127.2
12/14/1983         129.4
12/21/1983         129.0
12/28/1983         127.5
01/04/1984         130.2
01/11/1984         126.8
01/18/1984         128.0
01/25/1984         131.5
02/01/1984         128.9
02/08/1984         127.8
02/15/1984         133.6
02/22/1984         132.7
02/29/1984         134.3
03/07/1984         132.3
03/14/1984         135.5
03/21/1984         134.9
03/28/1984         138.5
04/04/1984         135.0
04/11/1984         137.3
04/18/1984         136.4
04/25/1984         137.9
05/02/1984         137.9
05/09/1984         140.8
05/16/1984         139.7
05/23/1984         140.5
05/30/1984         140.3
06/06/1984         142.1
06/13/1984         140.2
06/20/1984         142.8
06/27/1984         142.3
07/04/1984         143.5
07/11/1984         141.1
07/18/1984         142.9
07/25/1984         140.3
08/01/1984         137.9
08/08/1984         138.5
08/15/1984         142.0
08/22/1984         141.5
08/29/1984         144.8
09/05/1984         139.4
09/12/1984         144.0
09/19/1984         141.2
09/26/1984         142.8
10/03/1984         140.6
10/10/1984         143.8
10/17/1984         141.8
10/24/1984         143.8
10/31/1984         144.6
11/07/1984         146.8
11/14/1984         143.6
11/21/1984         146.8
11/28/1984         144.9
12/05/1984         143.0
12/12/1984         142.5
12/19/1984         146.1
12/26/1984         148.5
01/02/1985         149.9
01/09/1985         146.8
01/16/1985         146.1
01/23/1985         146.9
01/30/1985         147.9
02/06/1985         146.8
02/13/1985         150.9
02/20/1985         150.9
02/27/1985         153.6
03/06/1985         151.5
03/13/1985         147.6
03/20/1985         150.9
03/27/1985         150.2
04/03/1985         149.1
04/10/1985         149.8
04/17/1985         146.7
04/24/1985         152.6
05/01/1985         152.1
05/08/1985         151.1
05/15/1985         150.9
05/22/1985         154.2
05/29/1985         150.1
06/05/1985         152.4
06/12/1985         149.8
06/19/1985         154.2
06/26/1985         152.8
07/03/1985         152.4
07/10/1985         152.4
07/17/1985         152.8
07/24/1985         147.8
07/31/1985         152.0
08/07/1985         148.3
08/14/1985         151.4
08/21/1985         150.5
08/28/1985         150.9
09/04/1985         151.3
09/11/1985         154.1
09/18/1985         152.4
09/25/1985         156.7
10/02/1985         154.8
10/09/1985         156.6
10/16/1985         152.8
10/23/1985         151.7
10/30/1985         153.8
11/06/1985         155.2
11/13/1985         153.7
11/20/1985         158.3
11/27/1985         158.2
12/04/1985         155.8
12/11/1985         153.6
12/18/1985         162.5
12/25/1985         162.0
01/01/1986         167.6
01/08/1986         158.7
01/15/1986         162.1
01/22/1986         159.2
01/29/1986         161.6
02/05/1986         162.7
02/12/1986         163.0
02/19/1986         167.0
02/26/1986         167.5
03/05/1986         167.1
03/12/1986         168.7
03/19/1986         169.6
03/26/1986         173.4
04/02/1986         171.9
04/09/1986         172.8
04/16/1986         173.0
04/23/1986         176.8
04/30/1986         178.8
05/07/1986         176.5
05/14/1986         173.2
05/21/1986         174.4
05/28/1986         174.0
06/04/1986         174.2
06/11/1986         172.6
06/18/1986         175.5
06/25/1986         174.3
07/02/1986         176.6
07/09/1986         176.0
07/16/1986         178.6
07/23/1986         178.5
07/30/1986         181.6
08/06/1986         180.8
08/13/1986         178.6
08/20/1986         185.2
08/27/1986         185.5
09/03/1986         189.2
09/10/1986         185.7
09/17/1986         185.9
09/24/1986         189.9
10/01/1986         191.4
10/08/1986         192.9
10/15/1986         191.7
10/22/1986         186.3
10/29/1986         186.3
11/05/1986         185.8
11/12/1986         188.6
11/19/1986         189.5
11/26/1986         187.6
12/03/1986         189.8
12/10/1986         190.3
12/17/1986         195.5
12/24/1986         204.7
12/31/1986         214.7
01/07/1987         204.2
01/14/1987         204.2
01/21/1987         208.0
01/28/1987         207.0
02/04/1987         205.1
02/11/1987         203.5
02/18/1987         208.0
02/25/1987         208.8
03/04/1987         207.0
03/11/1987         209.7
03/18/1987         213.3
03/25/1987         219.3
04/01/1987         219.1
04/08/1987         215.3
04/15/1987         217.6
04/22/1987         225.8
04/29/1987         220.3
05/06/1987         220.4
05/13/1987         220.2
05/20/1987         225.1
05/27/1987         227.4
06/03/1987         221.3
06/10/1987         224.5
06/17/1987         225.6
06/24/1987         227.0
07/01/1987         229.1
07/08/1987         227.0
07/15/1987         232.3
07/22/1987         231.6
07/29/1987         231.3
08/05/1987         229.1
08/12/1987         233.2
08/19/1987         231.8
08/26/1987         233.9
09/02/1987         229.3
09/09/1987         235.0
09/16/1987         237.8
09/23/1987         239.9
09/30/1987         240.8
10/07/1987         224.8
10/14/1987         226.0
10/21/1987         231.0
10/28/1987         228.6
11/04/1987         224.5
11/11/1987         223.3
11/18/1987         227.9
11/25/1987         224.8
12/02/1987         224.9
12/09/1987         226.2
12/16/1987         226.3
12/23/1987         229.3
12/30/1987         235.6
01/06/1988         244.9
01/13/1988         248.5
01/20/1988         243.6
01/27/1988         244.9
02/03/1988         250.5
02/10/1988         249.8
02/17/1988         246.1
02/24/1988         245.7
03/02/1988         244.0
03/09/1988         246.5
03/16/1988         246.1
03/23/1988         251.5
03/30/1988         252.0
04/06/1988         258.1
04/13/1988         256.8
04/20/1988         258.2
04/27/1988         255.9
05/04/1988         259.9
05/11/1988         263.8
05/18/1988         261.1
05/25/1988         259.6
06/01/1988         262.3
06/08/1988         260.4
06/15/1988         269.5
06/22/1988         263.6
06/29/1988         271.1
07/06/1988         264.9
07/13/1988         267.8
07/20/1988         264.7
07/27/1988         264.0
08/03/1988         260.8
08/10/1988         267.4
08/17/1988         267.0
08/24/1988         267.1
08/31/1988         266.5
09/07/1988         269.7
09/14/1988         267.0
09/21/1988         273.8
09/28/1988         271.8
10/05/1988         273.8
10/12/1988         272.5
10/19/1988         277.1
10/26/1988         275.2
11/02/1988         277.2
11/09/1988         279.5
11/16/1988         279.9
11/23/1988         275.1
11/30/1988         280.8
12/07/1988         277.7
12/14/1988         282.0
12/21/1988         280.4
12/28/1988         281.3
01/04/1989         274.2
01/11/1989         271.5
01/18/1989         272.9
01/25/1989         272.9
02/01/1989         273.4
02/08/1989         281.8
02/15/1989         285.7
02/22/1989         287.0
03/01/1989         287.2
03/08/1989         285.3
03/15/1989         289.8
03/22/1989         288.7
03/29/1989         291.6
04/05/1989         285.7
04/12/1989         285.2
04/19/1989         291.1
04/26/1989         291.1
05/03/1989         293.6
05/10/1989         290.9
05/17/1989         296.9
05/24/1989         293.9
05/31/1989         288.6
06/07/1989         289.3
06/14/1989         292.3
06/21/1989         292.4
06/28/1989         293.1
07/05/1989         288.0
07/12/1989         293.4
07/19/1989         293.1
07/26/1989         307.9
08/02/1989         304.4
08/09/1989         306.9
08/16/1989         305.7
08/23/1989         309.3
08/30/1989         309.8
09/06/1989         311.9
09/13/1989         313.1
09/20/1989         309.3
09/27/1989         305.7
10/04/1989         308.4
10/11/1989         309.1
10/18/1989         312.5
10/25/1989         307.5
11/01/1989         309.5
11/08/1989         307.3
11/15/1989         313.6
11/22/1989         308.3
11/29/1989         319.0
12/06/1989         312.9
12/13/1989         315.1
12/20/1989         308.9
12/27/1989         305.6
01/03/1990         306.7
01/10/1990         309.6
01/17/1990         305.1
01/24/1990         311.3
01/31/1990         314.0
02/07/1990         310.1
02/14/1990         311.1
02/21/1990         317.1
02/28/1990         317.3
03/07/1990         322.0
03/14/1990         327.9
03/21/1990         328.0
03/28/1990         325.1
04/04/1990         324.8
04/11/1990         320.7
04/18/1990         323.9
04/25/1990         326.4
05/02/1990         331.6
05/09/1990         328.7
05/16/1990         328.1
05/23/1990         326.0
05/30/1990         330.4
06/06/1990         328.2
06/13/1990         335.4
06/20/1990         330.1
06/27/1990         331.6
07/04/1990         331.1
07/11/1990         334.5
07/18/1990         336.1
07/25/1990         336.5
08/01/1990         333.4
08/08/1990         342.6
08/15/1990         344.7
08/22/1990         353.3
08/29/1990         349.2
09/05/1990         349.9
09/12/1990         349.7
09/19/1990         356.3
09/26/1990         351.6
10/03/1990         345.7
10/10/1990         357.7
10/17/1990         351.7
10/24/1990         357.0
10/31/1990         370.8
11/07/1990         362.5
11/14/1990         369.2
11/21/1990         349.2
11/28/1990         355.3
12/05/1990         348.9
12/12/1990         355.8
12/19/1990         354.0
12/26/1990         352.3
01/02/1991         362.2
01/09/1991         359.3
01/16/1991         357.9
01/23/1991         365.4
01/30/1991         361.5
02/06/1991         364.5
02/13/1991         362.6
02/20/1991         357.4
02/27/1991         363.6
03/06/1991         359.0
03/13/1991         363.0
03/20/1991         363.8
03/27/1991         347.2
04/03/1991         354.6
04/10/1991         355.0
04/17/1991         355.4
04/24/1991         354.1
05/01/1991         354.6
05/08/1991         348.3
05/15/1991         354.5
05/22/1991         350.8
05/29/1991         357.6
06/05/1991         352.6
06/12/1991         354.6
06/19/1991         356.2
06/26/1991         362.2
07/03/1991         347.2
07/10/1991         353.2
07/17/1991         348.1
07/24/1991         357.2
07/31/1991         357.5
08/07/1991         352.4
08/14/1991         360.1
08/21/1991         362.8
08/28/1991         364.9
09/04/1991         361.3
09/11/1991         366.9
09/18/1991         364.4
09/25/1991         374.7
10/02/1991         368.9
10/09/1991         372.2
10/16/1991         383.0
10/23/1991         387.5
10/30/1991         394.3
11/06/1991         390.6
11/13/1991         394.2
11/20/1991         390.4
11/27/1991         395.0
12/04/1991         394.0
12/11/1991         403.4
12/18/1991         401.5
12/25/1991         403.7
01/01/1992         419.1
01/08/1992         410.3
01/15/1992         406.5
01/22/1992         413.8
01/29/1992         415.1
02/05/1992         413.1
02/12/1992         412.4
02/19/1992         414.8
02/26/1992         415.9
03/04/1992         415.4
03/11/1992         415.3
03/18/1992         408.6
03/25/1992         402.1
04/01/1992         409.9
04/08/1992         410.1
04/15/1992         414.9
04/22/1992         416.0
04/29/1992         414.7
05/06/1992         414.0
05/13/1992         412.4
05/20/1992         411.5
05/27/1992         415.7
06/03/1992         425.2
06/10/1992         419.9
06/17/1992         419.9
06/24/1992         429.8
07/01/1992         432.0
07/08/1992         431.2
07/15/1992         427.3
07/22/1992         431.8
07/29/1992         427.7
08/05/1992         440.4
08/12/1992         433.0
08/19/1992         442.5
08/26/1992         444.2
09/02/1992         456.1
09/09/1992         449.6
09/16/1992         456.9
09/23/1992         449.6
09/30/1992         447.3
10/07/1992         441.2
10/14/1992         443.9
10/21/1992         449.2
10/28/1992         447.8
11/04/1992         449.1
11/11/1992         456.9
11/18/1992         449.2
11/25/1992         449.7
12/02/1992         452.1
12/09/1992         459.1
12/16/1992         447.9
12/23/1992         463.6
12/30/1992         456.4
01/06/1993         463.5
01/13/1993         467.0
01/20/1993         461.7
01/27/1993         452.4
02/03/1993         458.6
02/10/1993         446.8
02/17/1993         443.5
02/24/1993         436.4
03/03/1993         454.6
03/10/1993         454.6
03/17/1993         458.4
03/24/1993         450.6
03/31/1993         460.7
04/07/1993         456.8
04/14/1993         451.6
04/21/1993         448.0
04/28/1993         452.3
05/05/1993         451.9
05/12/1993         454.7
05/19/1993         451.6
05/26/1993         468.2
06/02/1993         466.5
06/09/1993         474.7
06/16/1993         480.5
06/23/1993         496.9
06/30/1993         497.4
07/07/1993         499.3
07/14/1993         482.1
07/21/1993         479.7
07/28/1993         473.9
08/04/1993         484.1
08/11/1993         464.1
08/18/1993         465.7
08/25/1993         462.7
09/01/1993         463.2
09/08/1993         460.4
09/15/1993         474.1
09/22/1993         473.1
09/29/1993         478.9
10/06/1993         468.0
10/13/1993         460.7
10/20/1993         473.8
10/27/1993         479.2
11/03/1993         462.5
11/10/1993         458.8
11/17/1993         464.0
11/24/1993         461.5
12/01/1993         456.9
12/08/1993         476.8
12/15/1993         464.0
12/22/1993         456.7
12/29/1993         464.1
01/05/1994         420.0
01/12/1994         419.1
01/19/1994         426.5
01/26/1994         419.8
02/02/1994         429.9
02/09/1994         429.6
02/16/1994         428.1
02/23/1994         427.3
03/02/1994         420.4
03/09/1994         424.6
03/16/1994         427.0
03/23/1994         434.6
03/30/1994         440.5
04/06/1994         443.5
04/13/1994         441.1
04/20/1994         439.3
04/27/1994         446.4
05/04/1994         441.3
05/11/1994         446.6
05/18/1994         442.1
05/25/1994         444.9
06/01/1994         442.9
06/08/1994         440.6
06/15/1994         431.5
06/22/1994         440.2
06/29/1994         448.1
07/06/1994         447.5
07/13/1994         450.1
07/20/1994         454.5
07/27/1994         456.2
08/03/1994         452.5
08/10/1994         452.7
08/17/1994         449.7
08/24/1994         450.3
08/31/1994         457.6
09/07/1994         445.2
09/14/1994         447.5
09/21/1994         451.4
09/28/1994         453.5
10/05/1994         452.5
10/12/1994         454.2
10/19/1994         451.2
10/26/1994         448.2
11/02/1994         444.8
11/09/1994         445.1
11/16/1994         443.4
11/23/1994         449.5
11/30/1994         454.9
12/07/1994         452.7
12/14/1994         448.4
12/21/1994         448.9
12/28/1994         455.7
01/04/1995         452.1
01/11/1995         451.7
01/18/1995         452.2
01/25/1995         462.0
02/01/1995         462.6
02/08/1995         458.8
02/15/1995         457.7
02/22/1995         456.7
03/01/1995         468.5
03/08/1995         473.2
03/15/1995         475.9
03/22/1995         472.7
03/29/1995         480.5
04/05/1995         510.8
04/12/1995         507.1
04/19/1995         516.6
04/26/1995         522.7
05/03/1995         523.8
05/10/1995         524.7
05/17/1995         515.1
05/24/1995         515.3
05/31/1995         520.6
06/07/1995         513.4
06/14/1995         510.7
06/21/1995         514.9
06/28/1995         511.5
07/05/1995         522.3
07/12/1995         527.2
07/19/1995         527.1
07/26/1995         533.0
08/02/1995         531.4
08/09/1995         535.0
08/16/1995         536.4
08/23/1995         538.9
08/30/1995         544.3
09/06/1995         539.5
09/13/1995         550.6
09/20/1995         540.8
09/27/1995         551.7
10/04/1995         538.6
10/11/1995         540.8
10/18/1995         543.3
10/25/1995         550.8
11/01/1995         552.5
11/08/1995         548.4
11/15/1995         538.2
11/22/1995         539.7
11/29/1995         539.3
12/06/1995         539.9
12/13/1995         539.3
12/20/1995         532.5
12/27/1995         536.2
01/03/1996         538.8
01/10/1996         547.7
01/17/1996         546.4
01/24/1996         548.1
01/31/1996         548.1
02/07/1996         550.5
02/14/1996         558.7
02/21/1996         549.4
02/28/1996         562.0
03/06/1996         544.6
03/13/1996         552.9
03/20/1996         547.0
03/27/1996         554.1
04/03/1996         549.7
04/10/1996         558.9
04/17/1996         562.0
04/24/1996         555.6
05/01/1996         556.7
05/08/1996         558.2
05/15/1996         554.9
05/22/1996         564.3
05/29/1996         562.1
06/05/1996         562.9
06/12/1996         567.5
06/19/1996         565.0
06/26/1996         559.6
07/03/1996         563.2
07/10/1996         568.5
07/17/1996         573.7
07/24/1996         568.4
07/31/1996         566.4
08/07/1996         568.3
08/14/1996         570.7
08/21/1996         560.8
08/28/1996         564.4
09/04/1996         558.7
09/11/1996         561.6
09/18/1996         561.9
09/25/1996         568.9
10/02/1996         556.7
10/09/1996         559.7
10/16/1996         557.3
10/23/1996         562.9
10/30/1996         555.8
11/06/1996         563.1
11/13/1996         568.1
11/20/1996         565.3
11/27/1996         569.4
12/04/1996         570.6
12/11/1996         572.8
12/18/1996         574.3
12/25/1996         571.8
01/01/1997         577.3
01/08/1997         576.0
01/15/1997         583.9
01/22/1997         584.5
01/29/1997         591.6
02/05/1997         599.8
02/12/1997         612.6
02/19/1997         614.2
02/26/1997         612.1
03/05/1997         616.8
03/12/1997         621.1
03/19/1997         620.5
03/26/1997         617.0
04/02/1997         607.3
04/09/1997         615.0
04/16/1997         615.9
04/23/1997         619.1
04/30/1997         635.3
05/07/1997         626.5
05/14/1997         626.0
05/21/1997         630.3
05/28/1997         630.6
06/04/1997         630.5
06/11/1997         632.9
06/18/1997         625.0
06/25/1997         626.9
07/02/1997         636.4
07/09/1997         634.4
07/16/1997         637.1
07/23/1997         635.4
07/30/1997         647.1
08/06/1997         641.7
08/13/1997         634.6
08/20/1997         635.4
08/27/1997         637.6
09/03/1997         640.5
09/10/1997         640.4
09/17/1997         624.8
09/24/1997         623.6
10/01/1997         635.8
10/08/1997         633.6
10/15/1997         629.5
10/22/1997         629.5
10/29/1997         633.2
11/05/1997         643.0
11/12/1997         641.5
11/19/1997         633.9
11/26/1997         646.5
12/03/1997         643.7
12/10/1997         642.8
12/17/1997         632.3
12/24/1997         639.5
12/31/1997         650.2
01/07/1998         659.1
01/14/1998         649.8
01/21/1998         651.3
01/28/1998         653.8
02/04/1998         655.0
02/11/1998         660.0
02/18/1998         658.1
02/25/1998         659.5
03/04/1998         654.7
03/11/1998         653.2
03/18/1998         649.3
03/25/1998         655.3
04/01/1998         672.5
04/08/1998         659.1
04/15/1998         650.8
04/22/1998         652.1
04/29/1998         652.1
05/06/1998         661.8
05/13/1998         656.8
05/20/1998         658.3
05/27/1998         654.4
06/03/1998         662.9
06/10/1998         668.7
06/17/1998         662.6
06/24/1998         669.8
07/01/1998         674.8
07/08/1998         672.0
07/15/1998         663.2
07/22/1998         672.6
07/29/1998         683.7
08/05/1998         685.1
08/12/1998         689.3
08/19/1998         691.4
08/26/1998         699.5
09/02/1998         701.0
09/09/1998         705.5
09/16/1998         699.6
09/23/1998         706.3
09/30/1998         708.4
10/07/1998         721.6
10/14/1998         720.0
10/21/1998         729.3
10/28/1998         718.9
11/04/1998         712.6
11/11/1998         700.5
11/18/1998         711.9
11/25/1998         694.7
12/02/1998         686.6
12/09/1998         691.0
12/16/1998         696.8
12/23/1998         682.9
12/30/1998         680.3
01/06/1999         668.9
01/13/1999         673.1
01/20/1999         677.5
01/27/1999         666.1
02/03/1999         667.5
02/10/1999         665.4
02/17/1999         659.6
02/24/1999         660.0
03/03/1999         646.8
03/10/1999         647.0
03/17/1999         647.2
03/24/1999         640.7
03/31/1999         640.0
04/07/1999         638.6
04/14/1999         638.5
04/21/1999         640.5
04/28/1999         625.6
05/05/1999         627.1
05/12/1999         629.6
05/19/1999         625.8
05/26/1999         626.5
06/02/1999         629.1
06/09/1999         625.8
06/16/1999         631.6
06/23/1999         625.0
06/30/1999         619.3
07/07/1999         620.8
07/14/1999         625.4
07/21/1999         622.2
07/28/1999         619.1
08/04/1999         621.6
08/11/1999         619.0
08/18/1999         629.5
08/25/1999         621.9
09/01/1999         618.3
09/08/1999         609.7
09/15/1999         613.9
09/22/1999         617.1
09/29/1999         614.9
10/06/1999         629.1
10/13/1999         628.0
10/20/1999         631.1
10/27/1999         632.8
11/03/1999         636.9
11/10/1999         634.1
11/17/1999         650.4
11/24/1999         659.6
12/01/1999         668.6
12/08/1999         657.8
12/15/1999         660.5
12/22/1999         663.5
12/29/1999         663.6
01/05/2000         662.5
01/12/2000         656.6
01/19/2000         653.8
01/26/2000         655.9
02/02/2000         652.2
02/09/2000         651.4
02/16/2000         656.6
02/23/2000         653.1
03/01/2000         664.5
03/08/2000         657.9
03/15/2000         646.3
03/22/2000         654.1
03/29/2000         662.5
04/05/2000         665.2
04/12/2000         675.5
04/19/2000         681.5
04/26/2000         691.2
05/03/2000         697.1
05/10/2000         699.8
05/17/2000         696.6
05/24/2000         695.1
05/31/2000         693.1
06/07/2000         685.2
06/14/2000         680.8
06/21/2000         690.6
06/28/2000         696.3
07/05/2000         698.0
07/12/2000         693.5
07/19/2000         696.0
07/26/2000         694.3
08/02/2000         692.4
08/09/2000         697.5
08/16/2000         690.2
08/23/2000         696.1
08/30/2000         696.6
09/06/2000         703.5
09/13/2000         706.7
09/20/2000         708.6
09/27/2000         694.1
10/04/2000         695.7
10/11/2000         693.8
10/18/2000         697.1
10/25/2000         703.1
11/01/2000         706.2
11/08/2000         693.2
11/15/2000         689.0
11/22/2000         692.8
11/29/2000         694.8
12/06/2000         698.4
12/13/2000         691.0
12/20/2000         704.6
12/27/2000         724.9
01/03/2001         732.4
01/10/2001         729.4
01/17/2001         721.0
01/24/2001         718.0
01/31/2001         729.5
02/07/2001         710.4
02/14/2001         713.7
02/21/2001         721.8
02/28/2001         723.3
03/07/2001         720.5
03/14/2001         726.9
03/21/2001         736.0
03/28/2001         732.5
04/04/2001         729.0
04/11/2001         733.4
04/18/2001         735.5
04/25/2001         720.8
05/02/2001         706.8
05/09/2001         711.8
05/16/2001         714.8
05/23/2001         706.9
05/30/2001         713.1
06/06/2001         694.8
06/13/2001         691.8
06/20/2001         706.7
06/27/2001         699.9
07/04/2001         692.9
07/11/2001         692.2
07/18/2001         695.0
07/25/2001         694.2
08/01/2001         695.3
08/08/2001         685.2
08/15/2001         683.5
08/22/2001         689.4
08/29/2001         693.2
09/05/2001         684.9
09/12/2001         698.5
09/19/2001         708.2
09/26/2001         714.7
10/03/2001         711.8
10/10/2001         703.2
10/17/2001         711.9
10/24/2001         702.8
10/31/2001         714.0
11/07/2001         712.9
11/14/2001         719.7
11/21/2001         701.7
11/28/2001         705.9
12/05/2001         700.9
12/12/2001         686.6
12/19/2001         689.7
12/26/2001         688.7
01/02/2002         677.3
01/09/2002         677.3
01/16/2002         676.1
01/23/2002         687.1
01/30/2002         694.4
02/06/2002         691.0
02/13/2002         682.7
02/20/2002         684.8
02/27/2002         687.4
03/06/2002         683.4
03/13/2002         675.0
03/20/2002         682.8
03/27/2002         684.7
04/03/2002         691.8
04/10/2002         700.2
04/17/2002         696.6
04/24/2002         699.8
05/01/2002         700.6
05/08/2002         696.7
05/15/2002         689.6
05/22/2002         692.8
05/29/2002         687.6
06/05/2002         689.2
06/12/2002         697.7
06/19/2002         699.8
06/26/2002         701.8
07/03/2002         703.7
07/10/2002         704.7
07/17/2002         708.6
07/24/2002         717.7
07/31/2002         716.4
08/07/2002         719.8
08/14/2002         725.2
08/21/2002         720.7
08/28/2002         712.9
09/04/2002         724.3
09/11/2002         713.1
09/18/2002         720.7
09/25/2002         722.0
10/02/2002         716.5
10/09/2002         727.0
10/16/2002         726.9
10/23/2002         724.1
10/30/2002         729.7
11/06/2002         729.5
11/13/2002         736.8
11/20/2002         731.1
11/27/2002         723.8
12/04/2002         724.2
12/11/2002         767.4
12/18/2002         760.6
12/25/2002         764.2
01/01/2003         737.6
01/08/2003         744.4
01/15/2003         747.7
01/22/2003         747.6
01/29/2003         743.8
02/05/2003         753.5
02/12/2003         756.4
02/19/2003         752.3
02/26/2003         757.4
03/05/2003         769.2
03/12/2003         769.7
03/19/2003         772.0
03/26/2003         762.0
04/02/2003         762.5
04/09/2003         761.4
04/16/2003         758.8
04/23/2003         752.2
04/30/2003         758.9
05/07/2003         769.3
05/14/2003         776.7
05/21/2003         777.4
05/28/2003         786.3
06/04/2003         788.4
06/11/2003         801.2
06/18/2003         792.5
06/25/2003         784.2
07/02/2003         777.9
07/09/2003         773.4
07/16/2003         777.2
07/23/2003         769.1
07/30/2003         767.2
08/06/2003         762.8
08/13/2003         767.4
08/20/2003         763.0
08/27/2003         758.1
09/03/2003         746.7
09/10/2003         752.0
09/17/2003         744.9
09/24/2003         738.1
10/01/2003         746.0
10/08/2003         751.6
10/15/2003         746.7
10/22/2003         752.8
10/29/2003         751.5
11/05/2003         751.9
11/12/2003         751.4
11/19/2003         761.5
11/26/2003         756.8
12/03/2003         739.9
12/10/2003         740.9
12/17/2003         751.3
12/24/2003         748.4
12/31/2003         736.5
01/07/2004         756.6
01/14/2004         761.6
01/21/2004         765.3
01/28/2004         767.9
02/04/2004         764.7
02/11/2004         771.4
02/18/2004         778.3
02/25/2004         778.0
03/03/2004         765.3
03/10/2004         786.6
03/17/2004         783.7
03/24/2004         780.6
03/31/2004         771.6
04/07/2004         766.9
04/14/2004         775.9
04/21/2004         782.9
04/28/2004         784.6
05/05/2004         771.4
05/12/2004         773.4
05/19/2004         757.9
05/26/2004         764.1
06/02/2004         768.1
06/09/2004         776.1
06/16/2004         767.7
06/23/2004         774.8
06/30/2004         771.9
07/07/2004         792.2
07/14/2004         794.3
07/21/2004         797.0
07/28/2004         795.1
08/04/2004         780.5
08/11/2004         784.9
08/18/2004         777.7
08/25/2004         781.6
09/01/2004         778.6
09/08/2004         783.9
09/15/2004         781.7
09/22/2004         797.2
09/29/2004         794.4
10/06/2004         783.9
10/13/2004         791.2
10/20/2004         797.6
10/27/2004         814.6
11/03/2004         813.8
11/10/2004         825.5
11/17/2004         826.7
11/24/2004         829.2
12/01/2004         830.6
12/08/2004         827.3
12/15/2004         806.3
12/22/2004         757.5
12/29/2004         770.6
01/05/2005         796.2
01/12/2005         807.6
01/19/2005         833.9
01/26/2005         808.7
02/02/2005         827.0
02/09/2005         829.6
02/16/2005         830.7
02/23/2005         831.7
03/02/2005         838.4
03/09/2005         839.2
03/16/2005         859.6
03/23/2005         852.3
03/30/2005         844.5
04/06/2005         853.1
04/13/2005         856.6
04/20/2005         855.0
04/27/2005         856.1
05/04/2005         865.1
05/11/2005         867.7
05/18/2005         872.7
05/25/2005         879.5
06/01/2005         875.3
06/08/2005         883.3
06/15/2005         864.3
06/22/2005         881.8
06/29/2005         886.5
07/06/2005         884.4
07/13/2005         898.5
07/20/2005         900.0
07/27/2005         894.4
08/03/2005         920.8
08/10/2005         905.1
08/17/2005         910.9
08/24/2005         913.7
08/31/2005         922.1
09/07/2005         917.3
09/14/2005         924.2
09/21/2005         933.7
09/28/2005         925.3
10/05/2005         919.3
10/12/2005         931.1
10/19/2005         951.4
10/26/2005         942.8
11/02/2005         939.6
11/09/2005         947.5
11/16/2005         950.7
11/23/2005         947.6
11/30/2005         945.4
12/07/2005         948.3
12/14/2005         936.3
12/21/2005         951.1
12/28/2005         954.1
01/04/2006         937.5
01/11/2006         933.2
01/18/2006         939.9
01/25/2006         951.9
02/01/2006         948.5
02/08/2006         954.1
02/15/2006         951.6
02/22/2006         948.7
03/01/2006         946.1
03/08/2006         962.8
03/15/2006         958.6
03/22/2006         969.1
03/29/2006         974.2
04/05/2006         985.6
04/12/2006         979.8
04/19/2006         990.9
04/26/2006        1002.2
05/03/2006        1019.5
05/10/2006        1036.4
05/17/2006        1052.3
05/24/2006        1050.1
05/31/2006        1050.7
06/07/2006        1032.7
06/14/2006        1033.7
06/21/2006        1043.0
06/28/2006        1029.0
07/05/2006        1026.4
07/12/2006        1024.7
07/19/2006        1041.5
07/26/2006        1043.1
08/02/2006        1055.8
08/09/2006        1057.6
08/16/2006        1078.6
08/23/2006        1070.9
08/30/2006        1076.0
09/06/2006        1075.0
09/13/2006        1062.3
09/20/2006        1035.8
09/27/2006        1047.4
10/04/2006        1070.3
10/11/2006        1070.8
10/18/2006        1056.1
10/25/2006        1057.9
11/01/2006        1063.3
11/08/2006        1057.5
11/15/2006        1051.0
11/22/2006        1056.4
11/29/2006        1075.6
12/06/2006        1085.7
12/13/2006        1067.5
12/20/2006        1077.0
12/27/2006        1091.0
01/03/2007        1115.2
01/10/2007        1094.4
01/17/2007        1109.4
01/24/2007        1106.9
01/31/2007        1113.7
02/07/2007        1120.5
02/14/2007        1138.4
02/21/2007        1139.3
02/28/2007        1149.1
03/07/2007        1137.3
03/14/2007        1132.1
03/21/2007        1125.3
03/28/2007        1133.2
04/04/2007        1156.3
04/11/2007        1152.8
04/18/2007        1161.0
04/25/2007        1163.7
05/02/2007        1157.7
05/09/2007        1173.7
05/16/2007        1177.0
05/23/2007        1180.5
05/30/2007        1179.5
06/06/2007        1178.9
06/13/2007        1181.5
06/20/2007        1178.1
06/27/2007        1189.5
07/04/2007        1213.8
07/11/2007        1229.9
07/18/2007        1223.7
07/25/2007        1234.6
08/01/2007        1231.8
08/08/2007        1248.4
08/15/2007        1248.9
08/22/2007        1255.6
08/29/2007        1261.7
09/05/2007        1258.6
09/12/2007        1277.5
09/19/2007        1277.1
09/26/2007        1305.1
10/03/2007        1301.2
10/10/2007        1307.5
10/17/2007        1305.6
10/24/2007        1314.8
10/31/2007        1320.6
11/07/2007        1345.3
11/14/2007        1333.4
11/21/2007        1351.2
11/28/2007        1334.7
12/05/2007        1323.6
12/12/2007        1325.9
12/19/2007        1346.3
12/26/2007        1350.8
01/02/2008        1339.2
01/09/2008        1363.1
01/16/2008        1358.9
01/23/2008        1356.3
01/30/2008        1370.2
02/06/2008        1365.0
02/13/2008        1365.6
02/20/2008        1366.6
02/27/2008        1375.9
03/05/2008        1376.3
03/12/2008        1387.6
03/19/2008        1391.3
03/26/2008        1394.2
04/02/2008        1347.6
04/09/2008        1342.8
04/16/2008        1337.5
04/23/2008        1332.9
04/30/2008        1333.4
05/07/2008        1334.1
05/14/2008        1334.3
05/21/2008        1349.6
05/28/2008        1333.7
06/04/2008        1334.8
06/11/2008        1341.0
06/18/2008        1333.9
06/25/2008        1338.8
07/02/2008        1345.2
07/09/2008        1332.0
07/16/2008        1322.4
07/23/2008        1331.9
07/30/2008        1326.0
08/06/2008        1322.1
08/13/2008        1322.4
08/20/2008        1327.6
08/27/2008        1312.4
09/03/2008        1305.8
09/10/2008        1317.7
09/17/2008        1327.7
09/24/2008        1327.1
10/01/2008        1334.7
10/08/2008        1390.3
10/15/2008        1410.6
10/22/2008        1465.7
10/29/2008        1479.1
11/05/2008        1502.9
11/12/2008        1530.9
11/19/2008        1582.1
11/26/2008        1507.5
12/03/2008        1521.6
12/10/2008        1581.9
12/17/2008        1539.1
12/24/2008        1580.5
12/31/2008        1503.2
01/07/2009        1577.6