BCABLNSDB_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.S: Security loans
BC.A.B.L.N.S.DB: At domestic commercial banks
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablnsdb_ba.ww
            ---------------

01/03/1973             13.1
01/10/1973             13.1
01/17/1973             13.3
01/24/1973             13.5
01/31/1973             13.3
02/07/1973             14.0
02/14/1973             12.8
02/21/1973             12.9
02/28/1973             12.6
03/07/1973             12.8
03/14/1973             12.2
03/21/1973             14.1
03/28/1973             12.9
04/04/1973             11.9
04/11/1973             12.1
04/18/1973             11.2
04/25/1973             12.6
05/02/1973             11.6
05/09/1973             12.2
05/16/1973             11.6
05/23/1973             11.0
05/30/1973             12.5
06/06/1973             10.1
06/13/1973             12.8
06/20/1973             10.6
06/27/1973             11.7
07/04/1973              9.9
07/11/1973             13.3
07/18/1973             10.7
07/25/1973             11.2
08/01/1973             10.3
08/08/1973             12.5
08/15/1973             13.3
08/22/1973             10.6
08/29/1973             11.2
09/05/1973             10.9
09/12/1973             10.9
09/19/1973             10.9
09/26/1973             10.7
10/03/1973              9.6
10/10/1973             12.9
10/17/1973              9.7
10/24/1973             10.5
10/31/1973             10.5
11/07/1973             11.8
11/14/1973             10.3
11/21/1973             10.3
11/28/1973             10.5
12/05/1973              9.8
12/12/1973             11.1
12/19/1973             10.0
12/26/1973             12.5
01/02/1974             10.5
01/09/1974             11.3
01/16/1974             10.3
01/23/1974             10.2
01/30/1974              9.1
02/06/1974             10.7
02/13/1974             10.1
02/20/1974             10.0
02/27/1974             11.0
03/06/1974             10.2
03/13/1974              9.4
03/20/1974              9.7
03/27/1974             10.6
04/03/1974              9.2
04/10/1974              9.4
04/17/1974              9.7
04/24/1974              9.3
05/01/1974             10.2
05/08/1974              9.3
05/15/1974              9.7
05/22/1974             11.6
05/29/1974              9.8
06/05/1974             11.9
06/12/1974             10.8
06/19/1974             10.2
06/26/1974             10.1
07/03/1974              9.1
07/10/1974              8.7
07/17/1974              9.2
07/24/1974              9.1
07/31/1974             12.5
08/07/1974             11.0
08/14/1974              9.8
08/21/1974              8.9
08/28/1974             13.0
09/04/1974              8.5
09/11/1974             11.2
09/18/1974             11.8
09/25/1974             10.5
10/02/1974              9.0
10/09/1974             13.1
10/16/1974              9.2
10/23/1974              9.5
10/30/1974              9.9
11/06/1974              9.2
11/13/1974             11.0
11/20/1974             10.7
11/27/1974              9.6
12/04/1974             12.7
12/11/1974             10.3
12/18/1974              9.9
12/25/1974              9.0
01/01/1975             10.6
01/08/1975             11.7
01/15/1975             10.2
01/22/1975              8.3
01/29/1975              9.6
02/05/1975             10.4
02/12/1975              8.7
02/19/1975             10.4
02/26/1975              8.9
03/05/1975             11.5
03/12/1975             14.6
03/19/1975             12.5
03/26/1975             11.2
04/02/1975             10.8
04/09/1975             11.0
04/16/1975              9.4
04/23/1975              9.0
04/30/1975              8.8
05/07/1975              9.4
05/14/1975              9.2
05/21/1975              9.5
05/28/1975             10.4
06/04/1975             11.3
06/11/1975             13.5
06/18/1975             11.0
06/25/1975             10.0
07/02/1975             10.3
07/09/1975             14.2
07/16/1975             10.3
07/23/1975              9.8
07/30/1975              9.3
08/06/1975             11.1
08/13/1975              9.2
08/20/1975              8.7
08/27/1975              9.1
09/03/1975              8.3
09/10/1975             10.3
09/17/1975             10.8
09/24/1975              8.7
10/01/1975              9.4
10/08/1975             12.5
10/15/1975             12.2
10/22/1975              9.4
10/29/1975              9.5
11/05/1975             12.8
11/12/1975             11.6
11/19/1975             10.9
11/26/1975             11.6
12/03/1975             11.7
12/10/1975             12.1
12/17/1975             12.8
12/24/1975             11.7
12/31/1975             13.0
01/07/1976             11.8
01/14/1976             10.3
01/21/1976             10.2
01/28/1976              9.0
02/04/1976              9.7
02/11/1976             10.5
02/18/1976             10.7
02/25/1976             10.2
03/03/1976             11.0
03/10/1976             16.5
03/17/1976             14.4
03/24/1976             13.4
03/31/1976             12.7
04/07/1976             15.3
04/14/1976             14.0
04/21/1976             13.1
04/28/1976             12.5
05/05/1976             13.0
05/12/1976             13.0
05/19/1976             13.7
05/26/1976             13.8
06/02/1976             15.8
06/09/1976             15.6
06/16/1976             14.0
06/23/1976             14.1
06/30/1976             13.6
07/07/1976             14.1
07/14/1976             15.5
07/21/1976             15.0
07/28/1976             13.8
08/04/1976             13.6
08/11/1976             16.2
08/18/1976             15.2
08/25/1976             15.0
09/01/1976             14.8
09/08/1976             14.8
09/15/1976             16.6
09/22/1976             15.0
09/29/1976             14.0
10/06/1976             19.0
10/13/1976             14.6
10/20/1976             16.2
10/27/1976             16.2
11/03/1976             15.0
11/10/1976             15.6
11/17/1976             15.9
11/24/1976             15.2
12/01/1976             17.8
12/08/1976             16.8
12/15/1976             18.5
12/22/1976             16.7
12/29/1976             16.7
01/05/1977             16.3
01/12/1977             17.5
01/19/1977             18.7
01/26/1977             17.2
02/02/1977             18.8
02/09/1977             17.2
02/16/1977             18.6
02/23/1977             17.3
03/02/1977             17.3
03/09/1977             17.8
03/16/1977             20.8
03/23/1977             17.3
03/30/1977             18.2
04/06/1977             21.9
04/13/1977             19.5
04/20/1977             17.8
04/27/1977             17.5
05/04/1977             17.6
05/11/1977             18.6
05/18/1977             19.5
05/25/1977             19.6
06/01/1977             18.8
06/08/1977             20.2
06/15/1977             19.9
06/22/1977             16.5
06/29/1977             17.3
07/06/1977             18.7
07/13/1977             19.4
07/20/1977             19.3
07/27/1977             18.6
08/03/1977             19.1
08/10/1977             21.0
08/17/1977             20.0
08/24/1977             18.8
08/31/1977             17.7
09/07/1977             21.6
09/14/1977             17.9
09/21/1977             20.1
09/28/1977             18.7
10/05/1977             19.6
10/12/1977             18.9
10/19/1977             22.1
10/26/1977             18.3
11/02/1977             19.1
11/09/1977             21.4
11/16/1977             22.6
11/23/1977             17.7
11/30/1977             19.6
12/07/1977             19.1
12/14/1977             22.2
12/21/1977             19.4
12/28/1977             19.1
01/04/1978             18.8
01/11/1978             21.8
01/18/1978             18.8
01/25/1978             21.6
02/01/1978             19.0
02/08/1978             20.6
02/15/1978             18.5
02/22/1978             17.5
03/01/1978             17.8
03/08/1978             19.4
03/15/1978             20.7
03/22/1978             18.7
03/29/1978             17.2
04/05/1978             21.0
04/12/1978             19.1
04/19/1978             20.9
04/26/1978             19.1
05/03/1978             18.5
05/10/1978             18.3
05/17/1978             21.2
05/24/1978             19.8
05/31/1978             18.8
06/07/1978             21.0
06/14/1978             20.1
06/21/1978             19.0
06/28/1978             18.3
07/05/1978             21.6
07/12/1978             18.8
07/19/1978             19.1
07/26/1978             21.3
08/02/1978             18.1
08/09/1978             19.6
08/16/1978             19.2
08/23/1978             17.5
08/30/1978             18.0
09/06/1978             20.5
09/13/1978             18.2
09/20/1978             19.4
09/27/1978             19.5
10/04/1978             19.8
10/11/1978             17.0
10/18/1978             19.3
10/25/1978             17.9
11/01/1978             19.3
11/08/1978             19.4
11/15/1978             18.9
11/22/1978             18.5
11/29/1978             16.9
12/06/1978             19.3
12/13/1978             17.9
12/20/1978             19.2
12/27/1978             16.8
01/03/1979             16.8
01/10/1979             17.0
01/17/1979             17.1
01/24/1979             16.5
01/31/1979             17.6
02/07/1979             17.2
02/14/1979             16.8
02/21/1979             20.6
02/28/1979             17.1
03/07/1979             18.9
03/14/1979             15.8
03/21/1979             19.3
03/28/1979             17.8
04/04/1979             19.8
04/11/1979             17.3
04/18/1979             18.7
04/25/1979             18.2
05/02/1979             20.0
05/09/1979             19.4
05/16/1979             20.7
05/23/1979             19.2
05/30/1979             18.2
06/06/1979             18.3
06/13/1979             18.0
06/20/1979             19.7
06/27/1979             19.0
07/04/1979             21.1
07/11/1979             20.6
07/18/1979             19.4
07/25/1979             20.8
08/01/1979             19.7
08/08/1979             20.0
08/15/1979             19.6
08/22/1979             19.6
08/29/1979             19.3
09/05/1979             21.6
09/12/1979             20.7
09/19/1979             21.6
09/26/1979             20.2
10/03/1979             20.7
10/10/1979             19.2
10/17/1979             19.6
10/24/1979             17.6
10/31/1979             17.0
11/07/1979             15.9
11/14/1979             16.2
11/21/1979             16.2
11/28/1979             16.2
12/05/1979             16.6
12/12/1979             15.6
12/19/1979             16.4
12/26/1979             16.9
01/02/1980             16.0
01/09/1980             15.5
01/16/1980             16.4
01/23/1980             15.6
01/30/1980             15.8
02/06/1980             15.7
02/13/1980             15.2
02/20/1980             16.1
02/27/1980             15.6
03/05/1980             15.8
03/12/1980             14.7
03/19/1980             15.4
03/26/1980             14.3
04/02/1980             14.4
04/09/1980             13.5
04/16/1980             14.0
04/23/1980             13.6
04/30/1980             14.4
05/07/1980             13.8
05/14/1980             14.5
05/21/1980             13.4
05/28/1980             12.9
06/04/1980             13.1
06/11/1980             13.9
06/18/1980             14.1
06/25/1980             14.2
07/02/1980             13.2
07/09/1980             13.3
07/16/1980             13.5
07/23/1980             13.4
07/30/1980             12.6
08/06/1980             15.0
08/13/1980             13.7
08/20/1980             13.8
08/27/1980             14.1
09/03/1980             14.0
09/10/1980             14.4
09/17/1980             13.1
09/24/1980             14.4
10/01/1980             14.6
10/08/1980             14.2
10/15/1980             14.8
10/22/1980             14.6
10/29/1980             14.7
11/05/1980             14.4
11/12/1980             14.7
11/19/1980             15.5
11/26/1980             15.1
12/03/1980             15.8
12/10/1980             16.1
12/17/1980             15.5
12/24/1980             15.6
12/31/1980             17.7
01/07/1981             17.9
01/14/1981             16.2
01/21/1981             18.2
01/28/1981             16.9
02/04/1981             15.6
02/11/1981             16.4
02/18/1981             16.7
02/25/1981             17.0
03/04/1981             16.9
03/11/1981             15.3
03/18/1981             17.3
03/25/1981             17.0
04/01/1981             19.9
04/08/1981             16.2
04/15/1981             18.3
04/22/1981             17.8
04/29/1981             18.4
05/06/1981             18.8
05/13/1981             18.7
05/20/1981             17.2
05/27/1981             18.1
06/03/1981             19.0
06/10/1981             16.6
06/17/1981             18.3
06/24/1981             18.5
07/01/1981             21.0
07/08/1981             17.7
07/15/1981             18.9
07/22/1981             18.4
07/29/1981             18.0
08/05/1981             17.8
08/12/1981             16.3
08/19/1981             16.0
08/26/1981             17.4
09/02/1981             17.3
09/09/1981             16.3
09/16/1981             16.7
09/23/1981             17.9
09/30/1981             20.1
10/07/1981             18.8
10/14/1981             17.4
10/21/1981             17.3
10/28/1981             17.8
11/04/1981             17.8
11/11/1981             18.1
11/18/1981             18.4
11/25/1981             20.4
12/02/1981             20.0
12/09/1981             19.3
12/16/1981             19.7
12/23/1981             19.3
12/30/1981             19.3
01/06/1982             19.3
01/13/1982             19.6
01/20/1982             19.1
01/27/1982             18.9
02/03/1982             18.6
02/10/1982             19.0
02/17/1982             18.0
02/24/1982             21.0
03/03/1982             19.7
03/10/1982             19.9
03/17/1982             18.3
03/24/1982             20.0
03/31/1982             19.3
04/07/1982             19.6
04/14/1982             18.9
04/21/1982             20.4
04/28/1982             19.7
05/05/1982             19.7
05/12/1982             19.8
05/19/1982             18.2
05/26/1982             20.4
06/02/1982             18.8
06/09/1982             18.4
06/16/1982             18.3
06/23/1982             19.6
06/30/1982             20.3
07/07/1982             18.0
07/14/1982             19.9
07/21/1982             21.6
07/28/1982             21.6
08/04/1982             22.3
08/11/1982             19.2
08/18/1982             21.8
08/25/1982             21.7
09/01/1982             21.8
09/08/1982             21.5
09/15/1982             21.5
09/22/1982             22.8
09/29/1982             24.2
10/06/1982             21.4
10/13/1982             23.8
10/20/1982             24.1
10/27/1982             23.3
11/03/1982             23.7
11/10/1982             21.3
11/17/1982             21.9
11/24/1982             23.1
12/01/1982             22.5
12/08/1982             23.2
12/15/1982             23.4
12/22/1982             23.4
12/29/1982             22.0
01/05/1983             21.1
01/12/1983             20.9
01/19/1983             21.7
01/26/1983             21.7
02/02/1983             21.9
02/09/1983             21.3
02/16/1983             21.7
02/23/1983             20.1
03/02/1983             23.1
03/09/1983             21.9
03/16/1983             21.1
03/23/1983             21.3
03/30/1983             21.7
04/06/1983             20.0
04/13/1983             21.8
04/20/1983             22.8
04/27/1983             22.1
05/04/1983             23.1
05/11/1983             22.6
05/18/1983             21.9
05/25/1983             21.8
06/01/1983             22.5
06/08/1983             21.6
06/15/1983             22.2
06/22/1983             21.5
06/29/1983             24.5
07/06/1983             23.0
07/13/1983             23.1
07/20/1983             23.9
07/27/1983             24.4
08/03/1983             23.0
08/10/1983             22.2
08/17/1983             24.6
08/24/1983             23.8
08/31/1983             24.6
09/07/1983             23.6
09/14/1983             21.9
09/21/1983             24.2
09/28/1983             24.7
10/05/1983             24.1
10/12/1983             23.4
10/19/1983             23.3
10/26/1983             25.8
11/02/1983             25.3
11/09/1983             23.2
11/16/1983             24.7
11/23/1983             26.3
11/30/1983             24.9
12/07/1983             25.1
12/14/1983             25.7
12/21/1983             25.0
12/28/1983             24.5
01/04/1984             26.5
01/11/1984             25.9
01/18/1984             26.7
01/25/1984             28.5
02/01/1984             29.1
02/08/1984             29.2
02/15/1984             32.9
02/22/1984             31.6
02/29/1984             30.5
03/07/1984             26.2
03/14/1984             27.7
03/21/1984             28.0
03/28/1984             28.4
04/04/1984             26.0
04/11/1984             25.3
04/18/1984             27.0
04/25/1984             28.2
05/02/1984             28.4
05/09/1984             26.2
05/16/1984             26.9
05/23/1984             27.4
05/30/1984             27.9
06/06/1984             25.4
06/13/1984             25.1
06/20/1984             26.7
06/27/1984             26.9
07/04/1984             26.9
07/11/1984             25.3
07/18/1984             25.5
07/25/1984             26.1
08/01/1984             25.3
08/08/1984             23.0
08/15/1984             26.4
08/22/1984             24.3
08/29/1984             24.0
09/05/1984             27.1
09/12/1984             25.9
09/19/1984             26.3
09/26/1984             28.9
10/03/1984             26.0
10/10/1984             28.1
10/17/1984             26.7
10/24/1984             29.7
10/31/1984             30.6
11/07/1984             29.6
11/14/1984             28.9
11/21/1984             31.0
11/28/1984             28.3
12/05/1984             30.6
12/12/1984             31.4
12/19/1984             33.7
12/26/1984             32.3
01/02/1985             32.2
01/09/1985             31.2
01/16/1985             30.4
01/23/1985             31.0
01/30/1985             29.5
02/06/1985             29.6
02/13/1985             29.6
02/20/1985             30.7
02/27/1985             30.5
03/06/1985             30.7
03/13/1985             29.8
03/20/1985             31.7
03/27/1985             31.9
04/03/1985             30.6
04/10/1985             29.1
04/17/1985             33.4
04/24/1985             31.5
05/01/1985             34.9
05/08/1985             32.7
05/15/1985             37.5
05/22/1985             33.7
05/29/1985             31.5
06/05/1985             34.4
06/12/1985             34.0
06/19/1985             40.0
06/26/1985             37.8
07/03/1985             38.0
07/10/1985             35.8
07/17/1985             38.8
07/24/1985             34.5
07/31/1985             36.3
08/07/1985             33.3
08/14/1985             33.2
08/21/1985             37.5
08/28/1985             34.9
09/04/1985             35.8
09/11/1985             35.2
09/18/1985             35.2
09/25/1985             36.5
10/02/1985             36.3
10/09/1985             37.0
10/16/1985             37.3
10/23/1985             35.4
10/30/1985             36.4
11/06/1985             34.7
11/13/1985             34.1
11/20/1985             40.2
11/27/1985             41.5
12/04/1985             39.0
12/11/1985             37.1
12/18/1985             40.8
12/25/1985             41.5
01/01/1986             39.1
01/08/1986             40.8
01/15/1986             44.1
01/22/1986             40.8
01/29/1986             38.8
02/05/1986             38.4
02/12/1986             37.9
02/19/1986             42.3
02/26/1986             39.6
03/05/1986             44.3
03/12/1986             45.5
03/19/1986             47.8
03/26/1986             48.1
04/02/1986             41.2
04/09/1986             37.8
04/16/1986             40.3
04/23/1986             42.6
04/30/1986             43.0
05/07/1986             38.7
05/14/1986             38.3
05/21/1986             41.6
05/28/1986             39.4
06/04/1986             36.9
06/11/1986             34.7
06/18/1986             35.3
06/25/1986             36.0
07/02/1986             36.8
07/09/1986             35.1
07/16/1986             40.7
07/23/1986             38.2
07/30/1986             37.0
08/06/1986             36.6
08/13/1986             36.5
08/20/1986             34.9
08/27/1986             36.9
09/03/1986             37.6
09/10/1986             33.4
09/17/1986             36.1
09/24/1986             38.8
10/01/1986             39.3
10/08/1986             31.9
10/15/1986             35.4
10/22/1986             34.7
10/29/1986             33.1
11/05/1986             32.6
11/12/1986             33.0
11/19/1986             34.7
11/26/1986             39.9
12/03/1986             34.5
12/10/1986             34.2
12/17/1986             34.6
12/24/1986             35.1
12/31/1986             32.3
01/07/1987             33.6
01/14/1987             33.6
01/21/1987             35.2
01/28/1987             37.4
02/04/1987             34.1
02/11/1987             34.1
02/18/1987             33.8
02/25/1987             35.4
03/04/1987             34.1
03/11/1987             34.4
03/18/1987             34.5
03/25/1987             34.7
04/01/1987             39.1
04/08/1987             36.5
04/15/1987             37.5
04/22/1987             42.1
04/29/1987             40.2
05/06/1987             39.3
05/13/1987             38.1
05/20/1987             40.0
05/27/1987             38.4
06/03/1987             41.7
06/10/1987             40.6
06/17/1987             37.7
06/24/1987             39.3
07/01/1987             44.4
07/08/1987             40.5
07/15/1987             40.3
07/22/1987             38.9
07/29/1987             41.0
08/05/1987             39.1
08/12/1987             41.8
08/19/1987             39.8
08/26/1987             41.0
09/02/1987             43.6
09/09/1987             40.6
09/16/1987             41.1
09/23/1987             43.3
09/30/1987             42.5
10/07/1987             41.4
10/14/1987             40.7
10/21/1987             47.8
10/28/1987             44.3
11/04/1987             39.1
11/11/1987             39.7
11/18/1987             36.0
11/25/1987             34.7
12/02/1987             35.8
12/09/1987             34.1
12/16/1987             31.5
12/23/1987             30.8
12/30/1987             31.2
01/06/1988             34.4
01/13/1988             33.1
01/20/1988             35.8
01/27/1988             40.2
02/03/1988             41.1
02/10/1988             39.9
02/17/1988             37.9
02/24/1988             38.0
03/02/1988             37.6
03/09/1988             38.0
03/16/1988             38.2
03/23/1988             38.6
03/30/1988             38.4
04/06/1988             38.1
04/13/1988             37.2
04/20/1988             37.9
04/27/1988             38.3
05/04/1988             41.2
05/11/1988             38.1
05/18/1988             38.3
05/25/1988             36.3
06/01/1988             41.0
06/08/1988             36.3
06/15/1988             40.5
06/22/1988             37.2
06/29/1988             36.8
07/06/1988             36.4
07/13/1988             36.4
07/20/1988             36.0
07/27/1988             36.6
08/03/1988             37.8
08/10/1988             38.7
08/17/1988             36.5
08/24/1988             35.5
08/31/1988             36.8
09/07/1988             36.3
09/14/1988             33.1
09/21/1988             32.8
09/28/1988             32.5
10/05/1988             34.1
10/12/1988             35.2
10/19/1988             36.0
10/26/1988             34.8
11/02/1988             38.4
11/09/1988             36.9
11/16/1988             34.8
11/23/1988             34.6
11/30/1988             35.9
12/07/1988             37.0
12/14/1988             36.2
12/21/1988             35.3
12/28/1988             36.5
01/04/1989             36.2
01/11/1989             34.8
01/18/1989             35.6
01/25/1989             36.1
02/01/1989             39.4
02/08/1989             39.9
02/15/1989             39.2
02/22/1989             40.2
03/01/1989             42.0
03/08/1989             38.6
03/15/1989             39.5
03/22/1989             40.9
03/29/1989             41.6
04/05/1989             39.8
04/12/1989             39.5
04/19/1989             38.2
04/26/1989             34.7
05/03/1989             35.8
05/10/1989             35.1
05/17/1989             35.7
05/24/1989             36.7
05/31/1989             39.2
06/07/1989             38.5
06/14/1989             39.2
06/21/1989             39.2
06/28/1989             40.2
07/05/1989             40.9
07/12/1989             40.1
07/19/1989             36.9
07/26/1989             35.7
08/02/1989             36.1
08/09/1989             37.8
08/16/1989             36.5
08/23/1989             36.0
08/30/1989             33.4
09/06/1989             35.8
09/13/1989             37.1
09/20/1989             36.9
09/27/1989             35.0
10/04/1989             36.6
10/11/1989             37.7
10/18/1989             38.2
10/25/1989             37.6
11/01/1989             41.1
11/08/1989             39.4
11/15/1989             40.0
11/22/1989             38.7
11/29/1989             37.1
12/06/1989             38.9
12/13/1989             38.5
12/20/1989             35.6
12/27/1989             36.7
01/03/1990             35.6
01/10/1990             35.8
01/17/1990             36.7
01/24/1990             37.5
01/31/1990             36.6
02/07/1990             35.6
02/14/1990             38.6
02/21/1990             38.8
02/28/1990             35.5
03/07/1990             37.0
03/14/1990             34.8
03/21/1990             36.1
03/28/1990             36.3
04/04/1990             36.4
04/11/1990             35.8
04/18/1990             36.2
04/25/1990             35.9
05/02/1990             36.4
05/09/1990             34.9
05/16/1990             35.9
05/23/1990             34.2
05/30/1990             32.7
06/06/1990             36.3
06/13/1990             35.8
06/20/1990             35.7
06/27/1990             34.6
07/04/1990             33.1
07/11/1990             34.7
07/18/1990             37.7
07/25/1990             39.6
08/01/1990             43.1
08/08/1990             45.2
08/15/1990             43.8
08/22/1990             44.5
08/29/1990             39.1
09/05/1990             43.3
09/12/1990             40.1
09/19/1990             39.0
09/26/1990             35.0
10/03/1990             37.9
10/10/1990             38.1
10/17/1990             37.2
10/24/1990             37.5
10/31/1990             37.5
11/07/1990             37.8
11/14/1990             37.8
11/21/1990             36.8
11/28/1990             38.3
12/05/1990             37.3
12/12/1990             40.3
12/19/1990             37.7
12/26/1990             37.4
01/02/1991             43.3
01/09/1991             40.2
01/16/1991             41.5
01/23/1991             39.8
01/30/1991             37.4
02/06/1991             44.5
02/13/1991             39.7
02/20/1991             44.8
02/27/1991             40.3
03/06/1991             39.5
03/13/1991             41.2
03/20/1991             38.5
03/27/1991             35.8
04/03/1991             35.1
04/10/1991             39.2
04/17/1991             38.3
04/24/1991             38.1
05/01/1991             44.2
05/08/1991             37.0
05/15/1991             39.1
05/22/1991             36.7
05/29/1991             37.7
06/05/1991             37.6
06/12/1991             37.2
06/19/1991             36.0
06/26/1991             40.0
07/03/1991             38.3
07/10/1991             39.9
07/17/1991             37.0
07/24/1991             37.2
07/31/1991             40.7
08/07/1991             40.3
08/14/1991             38.2
08/21/1991             40.6
08/28/1991             39.3
09/04/1991             37.7
09/11/1991             38.4
09/18/1991             38.8
09/25/1991             42.0
10/02/1991             40.6
10/09/1991             42.1
10/16/1991             39.1
10/23/1991             37.7
10/30/1991             38.6
11/06/1991             38.6
11/13/1991             39.7
11/20/1991             43.5
11/27/1991             41.2
12/04/1991             41.4
12/11/1991             41.8
12/18/1991             41.6
12/25/1991             43.3
01/01/1992             39.4
01/08/1992             45.6
01/15/1992             48.1
01/22/1992             45.0
01/29/1992             43.1
02/05/1992             46.6
02/12/1992             43.7
02/19/1992             43.9
02/26/1992             43.5
03/04/1992             48.8
03/11/1992             45.7
03/18/1992             46.8
03/25/1992             48.0
04/01/1992             47.2
04/08/1992             45.6
04/15/1992             55.7
04/22/1992             52.9
04/29/1992             47.7
05/06/1992             47.2
05/13/1992             45.7
05/20/1992             47.2
05/27/1992             44.7
06/03/1992             47.1
06/10/1992             50.1
06/17/1992             50.8
06/24/1992             44.7
07/01/1992             50.0
07/08/1992             46.7
07/15/1992             43.9
07/22/1992             43.3
07/29/1992             42.9
08/05/1992             42.1
08/12/1992             43.3
08/19/1992             42.1
08/26/1992             46.4
09/02/1992             44.6
09/09/1992             43.2
09/16/1992             46.3
09/23/1992             42.8
09/30/1992             45.3
10/07/1992             48.1
10/14/1992             46.6
10/21/1992             45.0
10/28/1992             44.4
11/04/1992             42.2
11/11/1992             43.2
11/18/1992             44.2
11/25/1992             44.4
12/02/1992             43.9
12/09/1992             48.6
12/16/1992             42.7
12/23/1992             39.8
12/30/1992             42.1
01/06/1993             43.6
01/13/1993             43.4
01/20/1993             41.3
01/27/1993             39.0
02/03/1993             42.3
02/10/1993             43.0
02/17/1993             41.6
02/24/1993             43.7
03/03/1993             43.2
03/10/1993             44.0
03/17/1993             46.7
03/24/1993             44.5
03/31/1993             39.9
04/07/1993             46.6
04/14/1993             46.6
04/21/1993             46.0
04/28/1993             41.6
05/05/1993             47.3
05/12/1993             49.3
05/19/1993             47.0
05/26/1993             43.1
06/02/1993             44.8
06/09/1993             49.1
06/16/1993             51.6
06/23/1993             44.3
06/30/1993             44.3
07/07/1993             50.6
07/14/1993             54.8
07/21/1993             54.4
07/28/1993             54.8
08/04/1993             52.5
08/11/1993             52.8
08/18/1993             52.6
08/25/1993             54.2
09/01/1993             55.5
09/08/1993             56.9
09/15/1993             59.6
09/22/1993             52.8
09/29/1993             54.4
10/06/1993             55.4
10/13/1993             56.2
10/20/1993             52.6
10/27/1993             53.3
11/03/1993             58.0
11/10/1993             58.6
11/17/1993             55.5
11/24/1993             60.5
12/01/1993             56.2
12/08/1993             59.8
12/15/1993             56.3
12/22/1993             50.6
12/29/1993             54.1
01/05/1994             54.3
01/12/1994             53.0
01/19/1994             52.5
01/26/1994             51.8
02/02/1994             54.7
02/09/1994             53.2
02/16/1994             55.2
02/23/1994             51.7
03/02/1994             56.0
03/09/1994             57.0
03/16/1994             55.1
03/23/1994             54.8
03/30/1994             50.5
04/06/1994             52.8
04/13/1994             52.6
04/20/1994             45.9
04/27/1994             51.4
05/04/1994             46.6
05/11/1994             47.9
05/18/1994             49.0
05/25/1994             50.1
06/01/1994             48.2
06/08/1994             49.5
06/15/1994             53.0
06/22/1994             44.4
06/29/1994             43.5
07/06/1994             44.6
07/13/1994             44.5
07/20/1994             46.8
07/27/1994             47.6
08/03/1994             45.3
08/10/1994             45.8
08/17/1994             45.1
08/24/1994             46.3
08/31/1994             47.9
09/07/1994             44.5
09/14/1994             43.5
09/21/1994             42.8
09/28/1994             41.3
10/05/1994             44.2
10/12/1994             44.1
10/19/1994             46.1
10/26/1994             44.8
11/02/1994             45.3
11/09/1994             44.9
11/16/1994             44.2
11/23/1994             46.1
11/30/1994             45.6
12/07/1994             45.4
12/14/1994             43.1
12/21/1994             44.3
12/28/1994             40.5
01/04/1995             45.6
01/11/1995             43.7
01/18/1995             42.5
01/25/1995             44.5
02/01/1995             45.2
02/08/1995             43.0
02/15/1995             46.0
02/22/1995             46.4
03/01/1995             47.6
03/08/1995             45.0
03/15/1995             44.8
03/22/1995             45.4
03/29/1995             43.3
04/05/1995             45.1
04/12/1995             43.7
04/19/1995             46.2
04/26/1995             45.0
05/03/1995             47.2
05/10/1995             49.8
05/17/1995             50.8
05/24/1995             53.1
05/31/1995             54.7
06/07/1995             58.1
06/14/1995             55.3
06/21/1995             50.6
06/28/1995             51.3
07/05/1995             49.1
07/12/1995             52.7
07/19/1995             51.1
07/26/1995             49.3
08/02/1995             51.2
08/09/1995             53.8
08/16/1995             50.2
08/23/1995             48.4
08/30/1995             49.2
09/06/1995             52.1
09/13/1995             49.0
09/20/1995             53.8
09/27/1995             51.7
10/04/1995             48.2
10/11/1995             50.8
10/18/1995             50.9
10/25/1995             49.3
11/01/1995             53.3
11/08/1995             55.5
11/15/1995             53.8
11/22/1995             53.3
11/29/1995             50.0
12/06/1995             54.5
12/13/1995             51.1
12/20/1995             54.0
12/27/1995             53.1
01/03/1996             59.2
01/10/1996             53.2
01/17/1996             51.5
01/24/1996             53.2
01/31/1996             51.9
02/07/1996             48.7
02/14/1996             53.3
02/21/1996             51.2
02/28/1996             51.4
03/06/1996             49.2
03/13/1996             51.5
03/20/1996             48.4
03/27/1996             48.2
04/03/1996             50.3
04/10/1996             49.8
04/17/1996             51.9
04/24/1996             54.7
05/01/1996             54.6
05/08/1996             52.8
05/15/1996             48.7
05/22/1996             51.8
05/29/1996             47.6
06/05/1996             48.2
06/12/1996             48.4
06/19/1996             46.2
06/26/1996             44.1
07/03/1996             46.7
07/10/1996             47.4
07/17/1996             46.1
07/24/1996             45.1
07/31/1996             43.4
08/07/1996             44.3
08/14/1996             42.6
08/21/1996             42.8
08/28/1996             41.2
09/04/1996             42.7
09/11/1996             46.6
09/18/1996             45.7
09/25/1996             45.7
10/02/1996             41.5
10/09/1996             41.5
10/16/1996             40.5
10/23/1996             39.1
10/30/1996             38.6
11/06/1996             40.7
11/13/1996             41.7
11/20/1996             38.1
11/27/1996             41.1
12/04/1996             40.8
12/11/1996             39.9
12/18/1996             40.3
12/25/1996             41.1
01/01/1997             39.4
01/08/1997             41.9
01/15/1997             40.1
01/22/1997             40.3
01/29/1997             38.9
02/05/1997             42.1
02/12/1997             41.7
02/19/1997             41.2
02/26/1997             42.4
03/05/1997             43.2
03/12/1997             43.2
03/19/1997             46.9
03/26/1997             46.8
04/02/1997             46.5
04/09/1997             45.8
04/16/1997             44.8
04/23/1997             46.5
04/30/1997             45.4
05/07/1997             46.2
05/14/1997             45.1
05/21/1997             47.2
05/28/1997             47.0
06/04/1997             46.1
06/11/1997             46.8
06/18/1997             46.6
06/25/1997             46.7
07/02/1997             47.4
07/09/1997             48.9
07/16/1997             49.6
07/23/1997             48.5
07/30/1997             51.9
08/06/1997             52.1
08/13/1997             51.0
08/20/1997             52.2
08/27/1997             49.1
09/03/1997             52.4
09/10/1997             52.8
09/17/1997             53.8
09/24/1997             47.7
10/01/1997             51.4
10/08/1997             53.5
10/15/1997             54.8
10/22/1997             51.2
10/29/1997             55.4
11/05/1997             53.5
11/12/1997             53.3
11/19/1997             56.2
11/26/1997             56.7
12/03/1997             52.0
12/10/1997             50.4
12/17/1997             49.1
12/24/1997             49.9
12/31/1997             50.7
01/07/1998             52.1
01/14/1998             53.8
01/21/1998             60.4
01/28/1998             65.7
02/04/1998             60.1
02/11/1998             61.8
02/18/1998             64.3
02/25/1998             60.3
03/04/1998             58.9
03/11/1998             64.1
03/18/1998             66.1
03/25/1998             67.7
04/01/1998             71.6
04/08/1998             64.2
04/15/1998             65.2
04/22/1998             65.7
04/29/1998             64.7
05/06/1998             63.8
05/13/1998             66.8
05/20/1998             63.8
05/27/1998             62.2
06/03/1998             62.4
06/10/1998             65.2
06/17/1998             66.9
06/24/1998             68.9
07/01/1998             69.3
07/08/1998             67.9
07/15/1998             67.9
07/22/1998             72.1
07/29/1998             72.8
08/05/1998             69.4
08/12/1998             68.9
08/19/1998             75.0
08/26/1998             75.5
09/02/1998             76.9
09/09/1998             68.8
09/16/1998             69.7
09/23/1998             73.3
09/30/1998             81.3
10/07/1998             83.2
10/14/1998             83.2
10/21/1998             85.1
10/28/1998             81.7
11/04/1998             85.7
11/11/1998             81.4
11/18/1998             87.1
11/25/1998             83.5
12/02/1998             80.7
12/09/1998             84.0
12/16/1998             81.3
12/23/1998             79.4
12/30/1998             80.1
01/06/1999             83.0
01/13/1999             76.8
01/20/1999             83.2
01/27/1999             80.1
02/03/1999             81.7
02/10/1999             77.2
02/17/1999             79.8
02/24/1999             79.2
03/03/1999             74.7
03/10/1999             71.7
03/17/1999             73.2
03/24/1999             69.1
03/31/1999             68.1
04/07/1999             71.7
04/14/1999             78.3
04/21/1999             69.4
04/28/1999             77.7
05/05/1999             76.1
05/12/1999             76.9
05/19/1999             77.4
05/26/1999             81.6
06/02/1999             83.7
06/09/1999             83.9
06/16/1999             78.2
06/23/1999             80.0
06/30/1999             72.0
07/07/1999             75.0
07/14/1999             73.3
07/21/1999             68.3
07/28/1999             67.1
08/04/1999             71.1
08/11/1999             70.7
08/18/1999             63.0
08/25/1999             66.9
09/01/1999             67.1
09/08/1999             66.4
09/15/1999             59.6
09/22/1999             63.7
09/29/1999             63.4
10/06/1999             54.5
10/13/1999             50.9
10/20/1999             53.3
10/27/1999             59.2
11/03/1999             59.9
11/10/1999             69.1
11/17/1999             68.5
11/24/1999             69.7
12/01/1999             72.1
12/08/1999             78.2
12/15/1999             91.6
12/22/1999             89.9
12/29/1999             86.1
01/05/2000             81.0
01/12/2000             85.5
01/19/2000             77.4
01/26/2000             73.6
02/02/2000             79.9
02/09/2000             76.4
02/16/2000             77.0
02/23/2000             81.5
03/01/2000             79.6
03/08/2000             88.2
03/15/2000             74.0
03/22/2000             74.6
03/29/2000             69.7
04/05/2000             72.5
04/12/2000             69.9
04/19/2000             67.0
04/26/2000             68.8
05/03/2000             66.2
05/10/2000             66.0
05/17/2000             65.4
05/24/2000             68.0
05/31/2000             66.3
06/07/2000             65.4
06/14/2000             68.8
06/21/2000             68.7
06/28/2000             67.2
07/05/2000             68.9
07/12/2000             66.5
07/19/2000             70.5
07/26/2000             69.9
08/02/2000             65.2
08/09/2000             64.6
08/16/2000             65.7
08/23/2000             66.6
08/30/2000             68.9
09/06/2000             69.6
09/13/2000             67.8
09/20/2000             73.4
09/27/2000             72.7
10/04/2000             71.2
10/11/2000             66.5
10/18/2000             67.1
10/25/2000             69.6
11/01/2000             66.1
11/08/2000             67.7
11/15/2000             62.8
11/22/2000             70.1
11/29/2000             70.8
12/06/2000             81.6
12/13/2000             75.4
12/20/2000             68.9
12/27/2000             71.5
01/03/2001             76.9
01/10/2001             70.5
01/17/2001             68.7
01/24/2001             64.1
01/31/2001             63.5
02/07/2001             64.3
02/14/2001             64.4
02/21/2001             63.3
02/28/2001             73.0
03/07/2001             76.9
03/14/2001             72.4
03/21/2001             67.8
03/28/2001             65.3
04/04/2001             73.2
04/11/2001             77.7
04/18/2001             81.4
04/25/2001             79.9
05/02/2001             82.7
05/09/2001             76.1
05/16/2001             73.5
05/23/2001             73.9
05/30/2001             71.2
06/06/2001             74.2
06/13/2001             77.8
06/20/2001             74.3
06/27/2001             80.5
07/04/2001             82.2
07/11/2001             80.7
07/18/2001             77.9
07/25/2001             82.7
08/01/2001             81.2
08/08/2001             76.3
08/15/2001             77.7
08/22/2001             88.1
08/29/2001             88.9
09/05/2001             88.6
09/12/2001            120.8
09/19/2001             99.4
09/26/2001             84.6
10/03/2001             81.4
10/10/2001             80.5
10/17/2001             77.0
10/24/2001             76.3
10/31/2001             74.1
11/07/2001             72.7
11/14/2001             82.5
11/21/2001             79.6
11/28/2001             79.7
12/05/2001             72.0
12/12/2001             66.1
12/19/2001             67.8
12/26/2001             76.3
01/02/2002             76.0
01/09/2002             73.7
01/16/2002             80.0
01/23/2002             78.5
01/30/2002             77.3
02/06/2002             80.4
02/13/2002             78.3
02/20/2002             77.2
02/27/2002             82.2
03/06/2002             79.1
03/13/2002             82.8
03/20/2002             82.3
03/27/2002             90.0
04/03/2002             90.2
04/10/2002             82.6
04/17/2002             82.1
04/24/2002             87.2
05/01/2002             83.2
05/08/2002             87.0
05/15/2002             90.5
05/22/2002             87.4
05/29/2002             85.4
06/05/2002             86.3
06/12/2002             78.3
06/19/2002             79.9
06/26/2002             87.1
07/03/2002             79.6
07/10/2002             85.1
07/17/2002             95.0
07/24/2002             85.2
07/31/2002             86.0
08/07/2002             79.7
08/14/2002             86.3
08/21/2002             87.0
08/28/2002             83.0
09/04/2002             81.8
09/11/2002             79.7
09/18/2002             88.0
09/25/2002             91.4
10/02/2002             76.8
10/09/2002             87.2
10/16/2002             90.6
10/23/2002             84.3
10/30/2002             76.5
11/06/2002             81.4
11/13/2002             80.8
11/20/2002             86.5
11/27/2002             83.6
12/04/2002             80.3
12/11/2002             76.8
12/18/2002             91.4
12/25/2002             82.5
01/01/2003             66.5
01/08/2003             68.7
01/15/2003             73.9
01/22/2003             74.3
01/29/2003             72.4
02/05/2003             70.3
02/12/2003             71.5
02/19/2003             75.4
02/26/2003             76.3
03/05/2003             73.2
03/12/2003             73.0
03/19/2003             77.0
03/26/2003             77.7
04/02/2003             68.1
04/09/2003             74.0
04/16/2003             77.3
04/23/2003             71.9
04/30/2003             71.3
05/07/2003             84.6
05/14/2003             88.1
05/21/2003             92.8
05/28/2003             87.6
06/04/2003             90.2
06/11/2003             88.5
06/18/2003             88.4
06/25/2003             89.1
07/02/2003             85.2
07/09/2003             86.4
07/16/2003            105.0
07/23/2003            109.0
07/30/2003             91.3
08/06/2003             95.1
08/13/2003            103.8
08/20/2003             89.9
08/27/2003             87.3
09/03/2003             89.4
09/10/2003             81.0
09/17/2003             82.8
09/24/2003             84.3
10/01/2003            100.7
10/08/2003             87.4
10/15/2003             94.0
10/22/2003             92.5
10/29/2003             99.6
11/05/2003             93.5
11/12/2003             95.5
11/19/2003             96.7
11/26/2003             93.1
12/03/2003             88.9
12/10/2003             88.1
12/17/2003             94.0
12/24/2003             88.2
12/31/2003             90.0
01/07/2004            101.0
01/14/2004            107.3
01/21/2004            101.1
01/28/2004            104.2
02/04/2004            103.7
02/11/2004            116.1
02/18/2004             96.1
02/25/2004             92.9
03/03/2004             91.7
03/10/2004             89.9
03/17/2004             93.8
03/24/2004             87.9
03/31/2004            103.3
04/07/2004             96.6
04/14/2004             97.4
04/21/2004            103.7
04/28/2004             92.0
05/05/2004             95.2
05/12/2004             93.0
05/19/2004             90.2
05/26/2004             89.4
06/02/2004             91.1
06/09/2004             86.5
06/16/2004             97.6
06/23/2004             92.0
06/30/2004            101.6
07/07/2004             95.4
07/14/2004             85.9
07/21/2004             85.4
07/28/2004             92.7
08/04/2004             97.5
08/11/2004             93.7
08/18/2004             92.6
08/25/2004             89.4
09/01/2004             96.1
09/08/2004             95.8
09/15/2004            101.1
09/22/2004             99.7
09/29/2004             96.7
10/06/2004            103.2
10/13/2004             95.3
10/20/2004             97.5
10/27/2004             91.7
11/03/2004             93.4
11/10/2004             89.3
11/17/2004             83.0
11/24/2004             90.9
12/01/2004             99.2
12/08/2004            101.5
12/15/2004            102.6
12/22/2004             94.7
12/29/2004             96.3
01/05/2005            101.3
01/12/2005             97.0
01/19/2005             89.6
01/26/2005            101.4
02/02/2005            108.4
02/09/2005             97.7
02/16/2005            101.6
02/23/2005            108.7
03/02/2005            106.0
03/09/2005            102.5
03/16/2005            110.2
03/23/2005            111.5
03/30/2005             99.7
04/06/2005            103.0
04/13/2005            105.9
04/20/2005            101.5
04/27/2005            110.0
05/04/2005            102.6
05/11/2005             94.6
05/18/2005            105.4
05/25/2005            101.2
06/01/2005            108.2
06/08/2005            106.5
06/15/2005            115.8
06/22/2005            108.5
06/29/2005            108.7
07/06/2005            119.9
07/13/2005            113.4
07/20/2005            104.4
07/27/2005            103.9
08/03/2005            108.4
08/10/2005            114.5
08/17/2005            102.3
08/24/2005            104.4
08/31/2005            105.0
09/07/2005            116.9
09/14/2005            106.5
09/21/2005            105.4
09/28/2005            104.9
10/05/2005            101.9
10/12/2005            103.6
10/19/2005            103.3
10/26/2005            111.6
11/02/2005            114.8
11/09/2005            107.2
11/16/2005            114.0
11/23/2005            115.3
11/30/2005            108.7
12/07/2005            113.9
12/14/2005            117.1
12/21/2005            125.0
12/28/2005            135.0
01/04/2006            122.2
01/11/2006            105.4
01/18/2006            109.9
01/25/2006            112.9
02/01/2006            107.9
02/08/2006            109.8
02/15/2006            114.3
02/22/2006            104.2
03/01/2006            105.4
03/08/2006            104.1
03/15/2006            107.8
03/22/2006            103.9
03/29/2006            119.1
04/05/2006            104.7
04/12/2006            103.2
04/19/2006            102.5
04/26/2006            103.4
05/03/2006            102.5
05/10/2006            106.2
05/17/2006            105.5
05/24/2006            103.9
05/31/2006            100.8
06/07/2006             95.1
06/14/2006             92.7
06/21/2006             87.5
06/28/2006             93.6
07/05/2006             92.7
07/12/2006             95.2
07/19/2006             90.7
07/26/2006            103.1
08/02/2006             97.9
08/09/2006             96.5
08/16/2006             93.4
08/23/2006            100.3
08/30/2006             99.2
09/06/2006            102.4
09/13/2006            106.0
09/20/2006            113.9
09/27/2006            110.8
10/04/2006            116.4
10/11/2006            113.4
10/18/2006            115.6
10/25/2006            112.1
11/01/2006            117.4
11/08/2006            122.0
11/15/2006            123.6
11/22/2006            123.3
11/29/2006            130.2
12/06/2006            129.9
12/13/2006            124.8
12/20/2006            112.8
12/27/2006            115.4
01/03/2007            120.2
01/10/2007            120.8
01/17/2007            121.5
01/24/2007            115.3
01/31/2007            109.9
02/07/2007            110.5
02/14/2007            115.5
02/21/2007            120.1
02/28/2007            122.4
03/07/2007            127.3
03/14/2007            123.1
03/21/2007            117.6
03/28/2007            126.9
04/04/2007            120.4
04/11/2007            121.5
04/18/2007            116.2
04/25/2007            118.1
05/02/2007            121.4
05/09/2007            128.3
05/16/2007            125.6
05/23/2007            129.7
05/30/2007            126.1
06/06/2007            128.5
06/13/2007            124.1
06/20/2007            121.6
06/27/2007            124.7
07/04/2007            121.8
07/11/2007            126.2
07/18/2007            131.2
07/25/2007            124.8
08/01/2007            129.9
08/08/2007            125.1
08/15/2007            131.0
08/22/2007            138.6
08/29/2007            134.8
09/05/2007            134.1
09/12/2007            135.4
09/19/2007            131.5
09/26/2007            133.4
10/03/2007            134.2
10/10/2007            137.0
10/17/2007            132.6
10/24/2007            131.9
10/31/2007            132.0
11/07/2007            140.9
11/14/2007            146.6
11/21/2007            138.1
11/28/2007            139.5
12/05/2007            142.6
12/12/2007            146.2
12/19/2007            142.8
12/26/2007            151.8
01/02/2008            151.9
01/09/2008            155.5
01/16/2008            158.5
01/23/2008            167.9
01/30/2008            164.4
02/06/2008            177.9
02/13/2008            171.3
02/20/2008            182.8
02/27/2008            170.2
03/05/2008            178.5
03/12/2008            176.0
03/19/2008            192.7
03/26/2008            179.5
04/02/2008            184.5
04/09/2008            184.9
04/16/2008            180.7
04/23/2008            192.7
04/30/2008            196.9
05/07/2008            195.5
05/14/2008            186.8
05/21/2008            183.4
05/28/2008            189.7
06/04/2008            187.0
06/11/2008            182.8
06/18/2008            181.8
06/25/2008            175.0
07/02/2008            174.6
07/09/2008            183.5
07/16/2008            192.5
07/23/2008            206.8
07/30/2008            199.1
08/06/2008            198.1
08/13/2008            204.0
08/20/2008            213.2
08/27/2008            200.5
09/03/2008            204.9
09/10/2008            196.4
09/17/2008            251.9
09/24/2008            272.0
10/01/2008            261.4
10/08/2008            237.0
10/15/2008            223.8
10/22/2008            242.8
10/29/2008            218.1
11/05/2008            213.0
11/12/2008            205.6
11/19/2008            217.3
11/26/2008            217.9
12/03/2008            209.0
12/10/2008            227.9
12/17/2008            194.7
12/24/2008            205.4
12/31/2008            197.1
01/07/2009            194.1