BCABLFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablfr_ba.ww
            -------------

01/03/1973            7.7
01/10/1973            7.7
01/17/1973            7.6
01/24/1973            7.6
01/31/1973            7.6
02/07/1973            7.7
02/14/1973            7.8
02/21/1973            7.9
02/28/1973            8.0
03/07/1973            8.1
03/14/1973            8.1
03/21/1973            8.2
03/28/1973            8.2
04/04/1973            8.3
04/11/1973            8.2
04/18/1973            8.2
04/25/1973            8.2
05/02/1973            8.3
05/09/1973            8.4
05/16/1973            8.5
05/23/1973            8.6
05/30/1973            8.7
06/06/1973            8.7
06/13/1973            8.7
06/20/1973            8.7
06/27/1973            8.7
07/04/1973            8.8
07/11/1973            8.8
07/18/1973            8.9
07/25/1973            9.0
08/01/1973            9.0
08/08/1973            9.0
08/15/1973            9.0
08/22/1973            9.0
08/29/1973            9.0
09/05/1973            9.0
09/12/1973            9.1
09/19/1973            9.1
09/26/1973            9.1
10/03/1973            9.2
10/10/1973            9.2
10/17/1973            9.3
10/24/1973            9.3
10/31/1973            9.4
11/07/1973            9.5
11/14/1973            9.5
11/21/1973            9.6
11/28/1973            9.6
12/05/1973            9.7
12/12/1973            9.7
12/19/1973            9.8
12/26/1973            9.9
01/02/1974           10.0
01/09/1974           10.0
01/16/1974            9.9
01/23/1974            9.9
01/30/1974            9.9
02/06/1974            9.9
02/13/1974            9.9
02/20/1974            9.9
02/27/1974            9.9
03/06/1974           10.0
03/13/1974           10.1
03/20/1974           10.3
03/27/1974           10.4
04/03/1974           10.5
04/10/1974           10.6
04/17/1974           10.7
04/24/1974           10.8
05/01/1974           10.9
05/08/1974           11.1
05/15/1974           11.2
05/22/1974           11.3
05/29/1974           11.4
06/05/1974           11.6
06/12/1974           11.8
06/19/1974           12.0
06/26/1974           12.1
07/03/1974           12.3
07/10/1974           12.4
07/17/1974           12.5
07/24/1974           12.6
07/31/1974           12.7
08/07/1974           12.7
08/14/1974           12.8
08/21/1974           12.8
08/28/1974           12.9
09/04/1974           12.9
09/11/1974           12.9
09/18/1974           12.9
09/25/1974           12.9
10/02/1974           13.0
10/09/1974           13.1
10/16/1974           13.2
10/23/1974           13.3
10/30/1974           13.5
11/06/1974           13.6
11/13/1974           13.6
11/20/1974           13.7
11/27/1974           13.7
12/04/1974           13.8
12/11/1974           14.0
12/18/1974           14.1
12/25/1974           14.3
01/01/1975           14.4
01/08/1975           14.4
01/15/1975           14.4
01/22/1975           14.3
01/29/1975           14.3
02/05/1975           14.3
02/12/1975           14.3
02/19/1975           14.3
02/26/1975           14.3
03/05/1975           14.3
03/12/1975           14.3
03/19/1975           14.2
03/26/1975           14.2
04/02/1975           14.2
04/09/1975           14.3
04/16/1975           14.4
04/23/1975           14.5
04/30/1975           14.7
05/07/1975           14.7
05/14/1975           14.7
05/21/1975           14.6
05/28/1975           14.6
06/04/1975           14.6
06/11/1975           14.6
06/18/1975           14.6
06/25/1975           14.6
07/02/1975           14.6
07/09/1975           14.6
07/16/1975           14.6
07/23/1975           14.6
07/30/1975           14.6
08/06/1975           14.6
08/13/1975           14.6
08/20/1975           14.7
08/27/1975           14.7
09/03/1975           14.7
09/10/1975           14.8
09/17/1975           14.8
09/24/1975           14.9
10/01/1975           14.9
10/08/1975           14.9
10/15/1975           14.9
10/22/1975           14.9
10/29/1975           14.9
11/05/1975           14.9
11/12/1975           14.9
11/19/1975           14.9
11/26/1975           14.9
12/03/1975           15.0
12/10/1975           15.1
12/17/1975           15.1
12/24/1975           15.2
12/31/1975           15.3
01/07/1976           15.2
01/14/1976           15.2
01/21/1976           15.1
01/28/1976           15.1
02/04/1976           15.1
02/11/1976           15.1
02/18/1976           15.1
02/25/1976           15.1
03/03/1976           15.2
03/10/1976           15.2
03/17/1976           15.2
03/24/1976           15.2
03/31/1976           15.3
04/07/1976           15.2
04/14/1976           15.1
04/21/1976           15.0
04/28/1976           14.9
05/05/1976           14.9
05/12/1976           15.0
05/19/1976           15.0
05/26/1976           15.0
06/02/1976           15.0
06/09/1976           15.1
06/16/1976           15.3
06/23/1976           15.4
06/30/1976           15.5
07/07/1976           15.5
07/14/1976           15.5
07/21/1976           15.5
07/28/1976           15.5
08/04/1976           15.6
08/11/1976           15.6
08/18/1976           15.6
08/25/1976           15.6
09/01/1976           15.6
09/08/1976           15.7
09/15/1976           15.8
09/22/1976           15.9
09/29/1976           15.9
10/06/1976           15.9
10/13/1976           15.9
10/20/1976           15.8
10/27/1976           15.8
11/03/1976           15.7
11/10/1976           15.8
11/17/1976           15.8
11/24/1976           15.9
12/01/1976           16.0
12/08/1976           16.1
12/15/1976           16.3
12/22/1976           16.4
12/29/1976           16.6
01/05/1977           16.5
01/12/1977           16.4
01/19/1977           16.2
01/26/1977           16.0
02/02/1977           15.9
02/09/1977           16.0
02/16/1977           16.0
02/23/1977           16.1
03/02/1977           16.2
03/09/1977           16.3
03/16/1977           16.4
03/23/1977           16.5
03/30/1977           16.7
04/06/1977           16.6
04/13/1977           16.6
04/20/1977           16.5
04/27/1977           16.5
05/04/1977           16.5
05/11/1977           16.6
05/18/1977           16.7
05/25/1977           16.7
06/01/1977           16.8
06/08/1977           16.8
06/15/1977           16.8
06/22/1977           16.8
06/29/1977           16.9
07/06/1977           16.9
07/13/1977           16.9
07/20/1977           16.9
07/27/1977           16.9
08/03/1977           16.9
08/10/1977           17.0
08/17/1977           17.1
08/24/1977           17.2
08/31/1977           17.4
09/07/1977           17.6
09/14/1977           17.7
09/21/1977           17.9
09/28/1977           18.1
10/05/1977           18.1
10/12/1977           18.0
10/19/1977           17.9
10/26/1977           17.7
11/02/1977           17.7
11/09/1977           17.8
11/16/1977           18.0
11/23/1977           18.1
11/30/1977           18.3
12/07/1977           18.6
12/14/1977           18.8
12/21/1977           19.0
12/28/1977           19.2
01/04/1978           19.2
01/11/1978           19.2
01/18/1978           19.2
01/25/1978           19.2
02/01/1978           19.2
02/08/1978           19.3
02/15/1978           19.5
02/22/1978           19.6
03/01/1978           19.7
03/08/1978           20.2
03/15/1978           20.6
03/22/1978           21.1
03/29/1978           21.5
04/05/1978           21.6
04/12/1978           21.4
04/19/1978           21.3
04/26/1978           21.2
05/03/1978           21.2
05/10/1978           21.4
05/17/1978           21.6
05/24/1978           21.9
05/31/1978           22.1
06/07/1978           22.4
06/14/1978           22.7
06/21/1978           23.0
06/28/1978           23.3
07/05/1978           23.3
07/12/1978           23.3
07/19/1978           23.3
07/26/1978           23.3
08/02/1978           23.3
08/09/1978           23.4
08/16/1978           23.5
08/23/1978           23.5
08/30/1978           23.6
09/06/1978           24.1
09/13/1978           24.6
09/20/1978           25.1
09/27/1978           25.7
10/04/1978           25.9
10/11/1978           25.9
10/18/1978           25.8
10/25/1978           25.7
11/01/1978           25.7
11/08/1978           26.2
11/15/1978           26.7
11/22/1978           27.2
11/29/1978           27.8
12/06/1978           28.3
12/13/1978           28.6
12/20/1978           28.9
12/27/1978           29.2
01/03/1979           29.3
01/10/1979           29.3
01/17/1979           29.3
01/24/1979           29.3
01/31/1979           29.3
02/07/1979           29.3
02/14/1979           29.3
02/21/1979           29.4
02/28/1979           29.4
03/07/1979           29.9
03/14/1979           30.4
03/21/1979           30.9
03/28/1979           31.4
04/04/1979           31.5
04/11/1979           31.3
04/18/1979           31.2
04/25/1979           31.0
05/02/1979           31.0
05/09/1979           31.3
05/16/1979           31.6
05/23/1979           31.9
05/30/1979           32.2
06/06/1979           32.7
06/13/1979           33.1
06/20/1979           33.5
06/27/1979           33.8
07/04/1979           33.9
07/11/1979           34.0
07/18/1979           34.0
07/25/1979           34.0
08/01/1979           34.1
08/08/1979           34.4
08/15/1979           34.7
08/22/1979           35.1
08/29/1979           35.4
09/05/1979           36.0
09/12/1979           36.7
09/19/1979           37.4
09/26/1979           38.1
10/03/1979           38.4
10/10/1979           38.1
10/17/1979           37.8
10/24/1979           37.4
10/31/1979           37.0
11/07/1979           37.0
11/14/1979           37.1
11/21/1979           37.2
11/28/1979           37.5
12/05/1979           37.8
12/12/1979           38.2
12/19/1979           38.6
12/26/1979           38.9
01/02/1980           39.1
01/09/1980           39.1
01/16/1980           39.2
01/23/1980           39.2
01/30/1980           39.3
02/06/1980           39.4
02/13/1980           39.5
02/20/1980           39.7
02/27/1980           39.9
03/05/1980           40.2
03/12/1980           40.4
03/19/1980           40.7
03/26/1980           41.0
04/02/1980           41.2
04/09/1980           41.1
04/16/1980           41.1
04/23/1980           41.1
04/30/1980           41.0
05/07/1980           40.8
05/14/1980           40.6
05/21/1980           40.5
05/28/1980           40.4
06/04/1980           40.3
06/11/1980           40.1
06/18/1980           39.9
06/25/1980           39.6
07/02/1980           39.5
07/09/1980           39.8
07/16/1980           40.2
07/23/1980           40.6
07/30/1980           41.0
08/06/1980           41.2
08/13/1980           41.3
08/20/1980           41.5
08/27/1980           41.7
09/03/1980           41.9
09/10/1980           41.9
09/17/1980           42.0
09/24/1980           42.1
10/01/1980           42.3
10/08/1980           42.8
10/15/1980           43.3
10/22/1980           43.7
10/29/1980           44.1
11/05/1980           44.3
11/12/1980           44.6
11/19/1980           44.9
11/26/1980           45.5
12/03/1980           45.9
12/10/1980           46.1
12/17/1980           46.3
12/24/1980           46.3
12/31/1980           46.5
01/07/1981           46.7
01/14/1981           47.1
01/21/1981           47.4
01/28/1981           47.8
02/04/1981           48.0
02/11/1981           47.9
02/18/1981           48.0
02/25/1981           48.2
03/04/1981           48.3
03/11/1981           48.4
03/18/1981           48.4
03/25/1981           48.4
04/01/1981           48.4
04/08/1981           48.5
04/15/1981           48.6
04/22/1981           48.6
04/29/1981           48.7
05/06/1981           48.7
05/13/1981           48.7
05/20/1981           48.7
05/27/1981           48.7
06/03/1981           48.7
06/10/1981           48.5
06/17/1981           48.3
06/24/1981           48.0
07/01/1981           49.2
07/08/1981           48.3
07/15/1981           48.5
07/22/1981           48.7
07/29/1981           48.9
08/05/1981           50.0
08/12/1981           49.7
08/19/1981           49.4
08/26/1981           49.6
09/02/1981           49.3
09/09/1981           49.9
09/16/1981           50.1
09/23/1981           50.0
09/30/1981           52.4
10/07/1981           51.2
10/14/1981           50.4
10/21/1981           49.7
10/28/1981           50.4
11/04/1981           50.1
11/11/1981           51.0
11/18/1981           51.4
11/25/1981           51.5
12/02/1981           52.3
12/09/1981           54.0
12/16/1981           55.5
12/23/1981           55.0
12/30/1981           57.4
01/06/1982           57.8
01/13/1982           58.7
01/20/1982           58.2
01/27/1982           58.8
02/03/1982           58.8
02/10/1982           59.3
02/17/1982           58.9
02/24/1982           59.2
03/03/1982           58.8
03/10/1982           58.4
03/17/1982           58.0
03/24/1982           58.6
03/31/1982           59.2
04/07/1982           60.7
04/14/1982           59.5
04/21/1982           59.2
04/28/1982           58.3
05/05/1982           58.7
05/12/1982           58.4
05/19/1982           58.4
05/26/1982           59.7
06/02/1982           59.5
06/09/1982           60.5
06/16/1982           60.7
06/23/1982           59.7
06/30/1982           60.1
07/07/1982           59.8
07/14/1982           60.3
07/21/1982           60.1
07/28/1982           61.2
08/04/1982           60.7
08/11/1982           60.2
08/18/1982           60.6
08/25/1982           60.8
09/01/1982           61.6
09/08/1982           61.5
09/15/1982           60.9
09/22/1982           61.2
09/29/1982           61.9
10/06/1982           61.7
10/13/1982           60.8
10/20/1982           61.3
10/27/1982           61.0
11/03/1982           61.2
11/10/1982           61.2
11/17/1982           61.0
11/24/1982           61.4
12/01/1982           61.2
12/08/1982           61.3
12/15/1982           61.1
12/22/1982           62.0
12/29/1982           61.3
01/05/1983           61.4
01/12/1983           61.8
01/19/1983           61.3
01/26/1983           60.9
02/02/1983           60.8
02/09/1983           60.3
02/16/1983           59.8
02/23/1983           59.7
03/02/1983           59.7
03/09/1983           60.6
03/16/1983           60.9
03/23/1983           61.0
03/30/1983           61.8
04/06/1983           58.8
04/13/1983           58.9
04/20/1983           59.2
04/27/1983           59.2
05/04/1983           58.8
05/11/1983           59.0
05/18/1983           58.4
05/25/1983           57.9
06/01/1983           58.8
06/08/1983           59.0
06/15/1983           58.8
06/22/1983           58.0
06/29/1983           57.7
07/06/1983           57.6
07/13/1983           57.1
07/20/1983           59.0
07/27/1983           58.5
08/03/1983           58.9
08/10/1983           58.6
08/17/1983           58.7
08/24/1983           58.7
08/31/1983           59.4
09/07/1983           58.8
09/14/1983           58.7
09/21/1983           59.3
09/28/1983           59.5
10/05/1983           58.9
10/12/1983           59.9
10/19/1983           58.7
10/26/1983           59.5
11/02/1983           59.8
11/09/1983           59.7
11/16/1983           60.2
11/23/1983           60.2
11/30/1983           61.5
12/07/1983           60.8
12/14/1983           62.2
12/21/1983           60.7
12/28/1983           60.8
01/04/1984           57.1
01/11/1984           57.8
01/18/1984           56.8
01/25/1984           56.7
02/01/1984           56.6
02/08/1984           58.1
02/15/1984           62.5
02/22/1984           61.3
02/29/1984           60.3
03/07/1984           60.4
03/14/1984           59.7
03/21/1984           58.9
03/28/1984           58.8
04/04/1984           59.5
04/11/1984           58.3
04/18/1984           58.3
04/25/1984           58.2
05/02/1984           58.7
05/09/1984           59.6
05/16/1984           58.8
05/23/1984           58.6
05/30/1984           59.4
06/06/1984           60.5
06/13/1984           59.1
06/20/1984           59.2
06/27/1984           59.1
07/04/1984           59.5
07/11/1984           60.6
07/18/1984           60.1
07/25/1984           59.8
08/01/1984           59.5
08/08/1984           58.7
08/15/1984           59.8
08/22/1984           59.8
08/29/1984           60.6
09/05/1984           60.4
09/12/1984           61.2
09/19/1984           60.8
09/26/1984           60.2
10/03/1984           61.0
10/10/1984           61.6
10/17/1984           62.2
10/24/1984           61.3
10/31/1984           64.6
11/07/1984           63.3
11/14/1984           63.1
11/21/1984           63.6
11/28/1984           62.9
12/05/1984           63.2
12/12/1984           63.9
12/19/1984           66.1
12/26/1984           66.2
01/02/1985           66.1
01/09/1985           64.4
01/16/1985           63.5
01/23/1985           64.4
01/30/1985           64.4
02/06/1985           65.7
02/13/1985           65.0
02/20/1985           65.8
02/27/1985           65.2
03/06/1985           64.7
03/13/1985           64.1
03/20/1985           66.2
03/27/1985           67.2
04/03/1985           67.1
04/10/1985           68.7
04/17/1985           66.9
04/24/1985           68.8
05/01/1985           67.7
05/08/1985           67.1
05/15/1985           66.9
05/22/1985           68.4
05/29/1985           68.6
06/05/1985           69.4
06/12/1985           70.6
06/19/1985           70.5
06/26/1985           70.6
07/03/1985           69.1
07/10/1985           68.7
07/17/1985           68.7
07/24/1985           68.1
07/31/1985           69.7
08/07/1985           68.5
08/14/1985           69.1
08/21/1985           70.2
08/28/1985           69.6
09/04/1985           70.9
09/11/1985           72.7
09/18/1985           71.6
09/25/1985           71.8
10/02/1985           73.1
10/09/1985           69.8
10/16/1985           71.3
10/23/1985           70.5
10/30/1985           71.9
11/06/1985           72.7
11/13/1985           73.3
11/20/1985           74.0
11/27/1985           74.1
12/04/1985           73.3
12/11/1985           72.4
12/18/1985           74.4
12/25/1985           76.0
01/01/1986           82.2
01/08/1986           76.9
01/15/1986           78.4
01/22/1986           77.0
01/29/1986           76.5
02/05/1986           77.7
02/12/1986           78.6
02/19/1986           79.1
02/26/1986           76.9
03/05/1986           79.1
03/12/1986           79.5
03/19/1986           81.6
03/26/1986           83.4
04/02/1986           81.5
04/09/1986           80.9
04/16/1986           82.3
04/23/1986           81.4
04/30/1986           82.7
05/07/1986           81.3
05/14/1986           82.1
05/21/1986           81.7
05/28/1986           82.4
06/04/1986           83.4
06/11/1986           82.4
06/18/1986           83.5
06/25/1986           84.2
07/02/1986           85.4
07/09/1986           84.5
07/16/1986           85.7
07/23/1986           84.6
07/30/1986           85.2
08/06/1986           84.6
08/13/1986           83.9
08/20/1986           85.6
08/27/1986           87.3
09/03/1986           86.5
09/10/1986           85.8
09/17/1986           86.7
09/24/1986           89.5
10/01/1986           89.5
10/08/1986           87.8
10/15/1986           88.4
10/22/1986           87.2
10/29/1986           87.3
11/05/1986           88.9
11/12/1986           89.7
11/19/1986           87.7
11/26/1986           89.4
12/03/1986           89.9
12/10/1986           91.0
12/17/1986           92.9
12/24/1986           98.2
12/31/1986          102.7
01/07/1987           99.6
01/14/1987           98.9
01/21/1987          100.0
01/28/1987          101.1
02/04/1987           98.7
02/11/1987           97.0
02/18/1987           99.1
02/25/1987          101.0
03/04/1987          101.1
03/11/1987          100.7
03/18/1987          102.2
03/25/1987          103.2
04/01/1987          105.4
04/08/1987          105.6
04/15/1987          108.0
04/22/1987          110.2
04/29/1987          108.9
05/06/1987          107.2
05/13/1987          105.6
05/20/1987          107.6
05/27/1987          107.9
06/03/1987          105.0
06/10/1987          107.9
06/17/1987          109.3
06/24/1987          109.7
07/01/1987          109.8
07/08/1987          109.0
07/15/1987          109.2
07/22/1987          109.5
07/29/1987          110.2
08/05/1987          110.9
08/12/1987          111.9
08/19/1987          112.5
08/26/1987          112.1
09/02/1987          112.9
09/09/1987          115.7
09/16/1987          118.7
09/23/1987          117.5
09/30/1987          119.4
10/07/1987          117.1
10/14/1987          116.6
10/21/1987          118.9
10/28/1987          117.3
11/04/1987          116.5
11/11/1987          117.1
11/18/1987          117.8
11/25/1987          115.6
12/02/1987          118.6
12/09/1987          119.6
12/16/1987          118.2
12/23/1987          118.7
12/30/1987          120.3
01/06/1988          130.4
01/13/1988          132.5
01/20/1988          130.1
01/27/1988          130.1
02/03/1988          135.4
02/10/1988          131.8
02/17/1988          131.0
02/24/1988          129.7
03/02/1988          132.8
03/09/1988          132.8
03/16/1988          131.7
03/23/1988          132.5
03/30/1988          137.7
04/06/1988          141.9
04/13/1988          141.0
04/20/1988          140.0
04/27/1988          141.0
05/04/1988          145.8
05/11/1988          145.8
05/18/1988          144.0
05/25/1988          144.9
06/01/1988          148.8
06/08/1988          147.1
06/15/1988          148.8
06/22/1988          149.6
06/29/1988          150.7
07/06/1988          148.8
07/13/1988          150.0
07/20/1988          147.2
07/27/1988          146.2
08/03/1988          146.3
08/10/1988          151.7
08/17/1988          149.5
08/24/1988          149.9
08/31/1988          148.5
09/07/1988          151.0
09/14/1988          151.1
09/21/1988          151.9
09/28/1988          155.5
10/05/1988          156.2
10/12/1988          156.5
10/19/1988          154.1
10/26/1988          156.3
11/02/1988          159.3
11/09/1988          157.3
11/16/1988          154.8
11/23/1988          155.3
11/30/1988          159.1
12/07/1988          159.1
12/14/1988          157.7
12/21/1988          159.4
12/28/1988          156.7
01/04/1989          150.7
01/11/1989          150.2
01/18/1989          154.2
01/25/1989          151.3
02/01/1989          153.5
02/08/1989          160.9
02/15/1989          165.3
02/22/1989          161.0
03/01/1989          162.0
03/08/1989          161.6
03/15/1989          164.6
03/22/1989          163.2
03/29/1989          166.3
04/05/1989          162.3
04/12/1989          164.1
04/19/1989          166.2
04/26/1989          166.5
05/03/1989          164.3
05/10/1989          165.7
05/17/1989          167.7
05/24/1989          167.6
05/31/1989          165.8
06/07/1989          165.0
06/14/1989          161.8
06/21/1989          163.6
06/28/1989          164.0
07/05/1989          167.8
07/12/1989          165.6
07/19/1989          168.8
07/26/1989          174.3
08/02/1989          176.1
08/09/1989          174.9
08/16/1989          180.1
08/23/1989          177.9
08/30/1989          177.1
09/06/1989          179.6
09/13/1989          179.9
09/20/1989          176.6
09/27/1989          177.0
10/04/1989          178.3
10/11/1989          179.2
10/18/1989          180.2
10/25/1989          181.1
11/01/1989          181.9
11/08/1989          179.4
11/15/1989          184.5
11/22/1989          180.5
11/29/1989          181.2
12/06/1989          182.8
12/13/1989          181.8
12/20/1989          177.2
12/27/1989          170.5
01/03/1990          173.2
01/10/1990          174.5
01/17/1990          174.9
01/24/1990          174.4
01/31/1990          175.6
02/07/1990          175.7
02/14/1990          174.5
02/21/1990          176.8
02/28/1990          176.4
03/07/1990          177.6
03/14/1990          179.4
03/21/1990          180.3
03/28/1990          178.9
04/04/1990          181.1
04/11/1990          182.0
04/18/1990          186.2
04/25/1990          184.1
05/02/1990          187.6
05/09/1990          186.9
05/16/1990          185.0
05/23/1990          186.6
05/30/1990          185.1
06/06/1990          191.6
06/13/1990          191.3
06/20/1990          189.1
06/27/1990          186.0
07/04/1990          188.0
07/11/1990          187.7
07/18/1990          191.6
07/25/1990          188.1
08/01/1990          188.2
08/08/1990          193.1
08/15/1990          197.5
08/22/1990          203.1
08/29/1990          200.5
09/05/1990          203.0
09/12/1990          204.6
09/19/1990          207.6
09/26/1990          201.1
10/03/1990          197.9
10/10/1990          205.3
10/17/1990          204.5
10/24/1990          209.4
10/31/1990          220.9
11/07/1990          215.5
11/14/1990          213.4
11/21/1990          197.8
11/28/1990          200.8
12/05/1990          201.8
12/12/1990          203.1
12/19/1990          205.0
12/26/1990          203.9
01/02/1991          212.7
01/09/1991          210.0
01/16/1991          210.9
01/23/1991          213.1
01/30/1991          214.9
02/06/1991          222.2
02/13/1991          222.2
02/20/1991          216.5
02/27/1991          227.2
03/06/1991          223.3
03/13/1991          228.9
03/20/1991          223.3
03/27/1991          217.0
04/03/1991          218.1
04/10/1991          221.6
04/17/1991          223.5
04/24/1991          224.2
05/01/1991          222.4
05/08/1991          221.6
05/15/1991          225.4
05/22/1991          223.2
05/29/1991          227.8
06/05/1991          230.5
06/12/1991          228.7
06/19/1991          232.8
06/26/1991          234.9
07/03/1991          223.9
07/10/1991          228.5
07/17/1991          226.9
07/24/1991          232.2
07/31/1991          230.7
08/07/1991          228.9
08/14/1991          237.4
08/21/1991          233.5
08/28/1991          239.7
09/04/1991          235.1
09/11/1991          239.9
09/18/1991          235.8
09/25/1991          244.7
10/02/1991          239.7
10/09/1991          242.5
10/16/1991          250.5
10/23/1991          253.8
10/30/1991          253.2
11/06/1991          256.4
11/13/1991          250.9
11/20/1991          251.6
11/27/1991          253.9
12/04/1991          254.9
12/11/1991          260.4
12/18/1991          260.9
12/25/1991          257.5
01/01/1992          267.3
01/08/1992          266.1
01/15/1992          263.4
01/22/1992          265.0
01/29/1992          274.2
02/05/1992          272.9
02/12/1992          276.8
02/19/1992          272.5
02/26/1992          277.6
03/04/1992          275.0
03/11/1992          273.9
03/18/1992          267.3
03/25/1992          266.4
04/01/1992          268.0
04/08/1992          268.8
04/15/1992          270.3
04/22/1992          272.3
04/29/1992          271.2
05/06/1992          268.5
05/13/1992          267.7
05/20/1992          267.8
05/27/1992          268.7
06/03/1992          278.3
06/10/1992          273.3
06/17/1992          277.1
06/24/1992          281.0
07/01/1992          276.2
07/08/1992          276.6
07/15/1992          275.9
07/22/1992          275.4
07/29/1992          271.1
08/05/1992          282.2
08/12/1992          278.1
08/19/1992          286.5
08/26/1992          286.3
09/02/1992          292.3
09/09/1992          289.3
09/16/1992          290.7
09/23/1992          291.3
09/30/1992          282.1
10/07/1992          282.6
10/14/1992          282.2
10/21/1992          291.5
10/28/1992          289.9
11/04/1992          291.2
11/11/1992          293.1
11/18/1992          286.3
11/25/1992          286.5
12/02/1992          290.8
12/09/1992          297.5
12/16/1992          287.3
12/23/1992          301.6
12/30/1992          299.4
01/06/1993          300.4
01/13/1993          307.8
01/20/1993          301.4
01/27/1993          296.7
02/03/1993          303.7
02/10/1993          291.5
02/17/1993          286.8
02/24/1993          281.2
03/03/1993          292.1
03/10/1993          290.8
03/17/1993          296.2
03/24/1993          292.1
03/31/1993          287.0
04/07/1993          295.3
04/14/1993          290.2
04/21/1993          289.5
04/28/1993          291.1
05/05/1993          288.8
05/12/1993          290.4
05/19/1993          288.7
05/26/1993          304.0
06/02/1993          303.6
06/09/1993          306.1
06/16/1993          320.3
06/23/1993          329.0
06/30/1993          324.6
07/07/1993          328.2
07/14/1993          317.0
07/21/1993          308.7
07/28/1993          304.9
08/04/1993          309.0
08/11/1993          293.8
08/18/1993          293.3
08/25/1993          294.9
09/01/1993          292.6
09/08/1993          289.8
09/15/1993          297.3
09/22/1993          298.1
09/29/1993          300.0
10/06/1993          297.3
10/13/1993          287.0
10/20/1993          300.0
10/27/1993          303.8
11/03/1993          289.9
11/10/1993          287.5
11/17/1993          290.4
11/24/1993          290.4
12/01/1993          287.5
12/08/1993          301.1
12/15/1993          296.8
12/22/1993          286.9
12/29/1993          290.2
01/05/1994          254.1
01/12/1994          260.1
01/19/1994          260.2
01/26/1994          257.3
02/02/1994          260.9
02/09/1994          264.9
02/16/1994          259.1
02/23/1994          256.8
03/02/1994          253.7
03/09/1994          259.3
03/16/1994          261.7
03/23/1994          262.2
03/30/1994          266.1
04/06/1994          266.9
04/13/1994          263.0
04/20/1994          265.5
04/27/1994          266.3
05/04/1994          261.3
05/11/1994          263.0
05/18/1994          261.5
05/25/1994          262.6
06/01/1994          264.5
06/08/1994          258.1
06/15/1994          258.7
06/22/1994          259.2
06/29/1994          259.0
07/06/1994          259.0
07/13/1994          266.8
07/20/1994          267.8
07/27/1994          268.9
08/03/1994          269.1
08/10/1994          272.4
08/17/1994          267.5
08/24/1994          271.3
08/31/1994          268.7
09/07/1994          267.6
09/14/1994          266.2
09/21/1994          267.8
09/28/1994          267.7
10/05/1994          264.8
10/12/1994          264.7
10/19/1994          267.2
10/26/1994          266.3
11/02/1994          266.0
11/09/1994          269.1
11/16/1994          268.3
11/23/1994          269.2
11/30/1994          267.9
12/07/1994          277.5
12/14/1994          272.8
12/21/1994          274.3
12/28/1994          275.2
01/04/1995          272.0
01/11/1995          272.7
01/18/1995          270.5
01/25/1995          274.4
02/01/1995          274.8
02/08/1995          273.7
02/15/1995          272.1
02/22/1995          268.8
03/01/1995          274.9
03/08/1995          277.6
03/15/1995          279.0
03/22/1995          280.3
03/29/1995          278.7
04/05/1995          278.0
04/12/1995          279.9
04/19/1995          283.2
04/26/1995          286.5
05/03/1995          287.5
05/10/1995          290.8
05/17/1995          285.4
05/24/1995          284.5
05/31/1995          288.3
06/07/1995          286.0
06/14/1995          287.8
06/21/1995          290.7
06/28/1995          289.3
07/05/1995          290.5
07/12/1995          291.7
07/19/1995          293.0
07/26/1995          294.6
08/02/1995          294.8
08/09/1995          297.2
08/16/1995          292.8
08/23/1995          294.6
08/30/1995          294.4
09/06/1995          300.9
09/13/1995          299.1
09/20/1995          299.3
09/27/1995          298.3
10/04/1995          294.1
10/11/1995          293.6
10/18/1995          295.6
10/25/1995          298.0
11/01/1995          300.5
11/08/1995          299.6
11/15/1995          296.5
11/22/1995          296.2
11/29/1995          298.8
12/06/1995          297.8
12/13/1995          294.0
12/20/1995          294.5
12/27/1995          294.9
01/03/1996          300.9
01/10/1996          306.7
01/17/1996          303.8
01/24/1996          304.2
01/31/1996          301.6
02/07/1996          304.8
02/14/1996          309.3
02/21/1996          307.4
02/28/1996          309.0
03/06/1996          303.2
03/13/1996          305.1
03/20/1996          306.2
03/27/1996          310.9
04/03/1996          314.7
04/10/1996          311.9
04/17/1996          314.6
04/24/1996          309.5
05/01/1996          312.2
05/08/1996          309.2
05/15/1996          306.9
05/22/1996          311.9
05/29/1996          307.9
06/05/1996          311.8
06/12/1996          319.2
06/19/1996          317.9
06/26/1996          319.5
07/03/1996          324.0
07/10/1996          326.0
07/17/1996          327.4
07/24/1996          328.7
07/31/1996          327.3
08/07/1996          331.0
08/14/1996          328.3
08/21/1996          325.5
08/28/1996          323.6
09/04/1996          325.2
09/11/1996          322.8
09/18/1996          325.2
09/25/1996          328.6
10/02/1996          326.4
10/09/1996          327.5
10/16/1996          326.7
10/23/1996          326.3
10/30/1996          324.2
11/06/1996          328.8
11/13/1996          331.3
11/20/1996          327.3
11/27/1996          334.3
12/04/1996          329.2
12/11/1996          335.3
12/18/1996          333.7
12/25/1996          334.7
01/01/1997          335.3
01/08/1997          337.4
01/15/1997          337.4
01/22/1997          338.3
01/29/1997          337.9
02/05/1997          343.1
02/12/1997          343.5
02/19/1997          345.3
02/26/1997          343.8
03/05/1997          349.7
03/12/1997          350.7
03/19/1997          351.7
03/26/1997          350.3
04/02/1997          343.7
04/09/1997          349.3
04/16/1997          351.6
04/23/1997          351.5
04/30/1997          360.6
05/07/1997          356.4
05/14/1997          359.7
05/21/1997          360.9
05/28/1997          358.3
06/04/1997          357.3
06/11/1997          358.6
06/18/1997          357.8
06/25/1997          359.4
07/02/1997          359.9
07/09/1997          356.2
07/16/1997          355.4
07/23/1997          354.2
07/30/1997          359.0
08/06/1997          352.4
08/13/1997          355.6
08/20/1997          359.5
08/27/1997          353.2
09/03/1997          354.0
09/10/1997          356.1
09/17/1997          350.2
09/24/1997          348.4
10/01/1997          351.8
10/08/1997          353.9
10/15/1997          352.7
10/22/1997          355.5
10/29/1997          352.7
11/05/1997          354.1
11/12/1997          348.2
11/19/1997          348.7
11/26/1997          344.8
12/03/1997          346.2
12/10/1997          345.9
12/17/1997          347.4
12/24/1997          352.7
12/31/1997          357.9
01/07/1998          367.8
01/14/1998          366.3
01/21/1998          367.8
01/28/1998          368.2
02/04/1998          364.1
02/11/1998          367.2
02/18/1998          366.6
02/25/1998          370.4
03/04/1998          367.7
03/11/1998          367.4
03/18/1998          363.4
03/25/1998          362.9
04/01/1998          370.2
04/08/1998          365.3
04/15/1998          362.7
04/22/1998          366.2
04/29/1998          361.2
05/06/1998          366.6
05/13/1998          366.2
05/20/1998          365.2
05/27/1998          365.8
06/03/1998          366.6
06/10/1998          369.2
06/17/1998          369.0
06/24/1998          369.4
07/01/1998          369.5
07/08/1998          373.7
07/15/1998          371.1
07/22/1998          375.9
07/29/1998          375.3
08/05/1998          376.2
08/12/1998          377.4
08/19/1998          381.0
08/26/1998          384.4
09/02/1998          387.3
09/09/1998          388.5
09/16/1998          390.7
09/23/1998          387.7
09/30/1998          390.9
10/07/1998          397.1
10/14/1998          397.7
10/21/1998          398.0
10/28/1998          397.8
11/04/1998          391.5
11/11/1998          392.1
11/18/1998          393.7
11/25/1998          388.0
12/02/1998          381.2
12/09/1998          384.3
12/16/1998          383.8
12/23/1998          374.8
12/30/1998          373.5
01/06/1999          367.3
01/13/1999          366.0
01/20/1999          367.8
01/27/1999          362.2
02/03/1999          363.0
02/10/1999          358.8
02/17/1999          356.9
02/24/1999          352.2
03/03/1999          347.4
03/10/1999          349.0
03/17/1999          348.1
03/24/1999          346.2
03/31/1999          352.6
04/07/1999          345.5
04/14/1999          342.9
04/21/1999          341.3
04/28/1999          335.1
05/05/1999          338.6
05/12/1999          338.2
05/19/1999          336.5
05/26/1999          336.6
06/02/1999          336.4
06/09/1999          336.2
06/16/1999          334.2
06/23/1999          334.4
06/30/1999          333.4
07/07/1999          330.4
07/14/1999          332.1
07/21/1999          329.8
07/28/1999          327.6
08/04/1999          329.1
08/11/1999          329.2
08/18/1999          332.0
08/25/1999          334.2
09/01/1999          333.5
09/08/1999          327.3
09/15/1999          327.7
09/22/1999          324.5
09/29/1999          331.5
10/06/1999          331.0
10/13/1999          328.5
10/20/1999          329.8
10/27/1999          328.3
11/03/1999          332.7
11/10/1999          338.0
11/17/1999          344.2
11/24/1999          344.5
12/01/1999          352.9
12/08/1999          342.6
12/15/1999          337.4
12/22/1999          337.1
12/29/1999          340.1
01/05/2000          341.9
01/12/2000          337.3
01/19/2000          339.5
01/26/2000          341.7
02/02/2000          339.3
02/09/2000          341.1
02/16/2000          342.6
02/23/2000          340.8
03/01/2000          351.1
03/08/2000          346.1
03/15/2000          343.5
03/22/2000          347.8
03/29/2000          348.8
04/05/2000          354.6
04/12/2000          359.4
04/19/2000          362.6
04/26/2000          365.9
05/03/2000          367.2
05/10/2000          369.4
05/17/2000          370.5
05/24/2000          369.8
05/31/2000          374.2
06/07/2000          370.9
06/14/2000          367.7
06/21/2000          371.1
06/28/2000          374.4
07/05/2000          379.2
07/12/2000          378.7
07/19/2000          378.9
07/26/2000          370.2
08/02/2000          372.3
08/09/2000          383.4
08/16/2000          380.0
08/23/2000          377.9
08/30/2000          376.9
09/06/2000          382.5
09/13/2000          384.9
09/20/2000          392.2
09/27/2000          388.6
10/04/2000          390.6
10/11/2000          390.7
10/18/2000          391.1
10/25/2000          396.2
11/01/2000          403.7
11/08/2000          396.6
11/15/2000          394.1
11/22/2000          397.4
11/29/2000          399.8
12/06/2000          402.3
12/13/2000          393.4
12/20/2000          401.6
12/27/2000          411.1
01/03/2001          413.1
01/10/2001          407.3
01/17/2001          410.1
01/24/2001          410.7
01/31/2001          417.4
02/07/2001          407.2
02/14/2001          407.6
02/21/2001          409.5
02/28/2001          411.3
03/07/2001          408.1
03/14/2001          412.7
03/21/2001          411.2
03/28/2001          411.8
04/04/2001          401.6
04/11/2001          402.1
04/18/2001          399.7
04/25/2001          391.7
05/02/2001          389.3
05/09/2001          392.5
05/16/2001          391.9
05/23/2001          389.5
05/30/2001          398.2
06/06/2001          387.7
06/13/2001          385.0
06/20/2001          386.2
06/27/2001          383.3
07/04/2001          375.8
07/11/2001          375.7
07/18/2001          374.8
07/25/2001          378.4
08/01/2001          384.4
08/08/2001          378.0
08/15/2001          372.1
08/22/2001          375.5
08/29/2001          377.6
09/05/2001          373.9
09/12/2001          371.8
09/19/2001          374.1
09/26/2001          373.3
10/03/2001          365.0
10/10/2001          366.0
10/17/2001          367.6
10/24/2001          363.0
10/31/2001          370.7
11/07/2001          367.3
11/14/2001          367.9
11/21/2001          362.9
11/28/2001          363.3
12/05/2001          364.4
12/12/2001          362.6
12/19/2001          360.4
12/26/2001          362.5
01/02/2002          355.6
01/09/2002          357.6
01/16/2002          356.2
01/23/2002          355.8
01/30/2002          362.2
02/06/2002          361.8
02/13/2002          359.7
02/20/2002          364.9
02/27/2002          360.7
03/06/2002          358.1
03/13/2002          360.4
03/20/2002          362.7
03/27/2002          366.2
04/03/2002          365.7
04/10/2002          374.3
04/17/2002          369.2
04/24/2002          374.4
05/01/2002          372.3
05/08/2002          367.5
05/15/2002          366.9
05/22/2002          368.3
05/29/2002          362.8
06/05/2002          363.4
06/12/2002          371.8
06/19/2002          370.7
06/26/2002          365.8
07/03/2002          372.8
07/10/2002          370.5
07/17/2002          374.0
07/24/2002          378.8
07/31/2002          381.7
08/07/2002          375.2
08/14/2002          377.0
08/21/2002          379.7
08/28/2002          376.1
09/04/2002          378.4
09/11/2002          378.9
09/18/2002          383.8
09/25/2002          377.0
10/02/2002          372.5
10/09/2002          379.9
10/16/2002          379.8
10/23/2002          382.8
10/30/2002          376.4
11/06/2002          378.8
11/13/2002          379.3
11/20/2002          379.3
11/27/2002          383.2
12/04/2002          381.9
12/11/2002          393.4
12/18/2002          389.0
12/25/2002          390.2
01/01/2003          367.8
01/08/2003          376.9
01/15/2003          375.0
01/22/2003          374.3
01/29/2003          376.1
02/05/2003          375.5
02/12/2003          375.7
02/19/2003          372.8
02/26/2003          378.4
03/05/2003          383.7
03/12/2003          381.5
03/19/2003          384.1
03/26/2003          383.2
04/02/2003          377.0
04/09/2003          380.3
04/16/2003          376.4
04/23/2003          379.2
04/30/2003          378.8
05/07/2003          383.0
05/14/2003          382.5
05/21/2003          384.1
05/28/2003          387.2
06/04/2003          387.6
06/11/2003          383.6
06/18/2003          383.9
06/25/2003          387.8
07/02/2003          383.1
07/09/2003          381.2
07/16/2003          383.9
07/23/2003          376.5
07/30/2003          375.3
08/06/2003          375.6
08/13/2003          371.3
08/20/2003          356.5
08/27/2003          365.3
09/03/2003          356.0
09/10/2003          366.6
09/17/2003          361.7
09/24/2003          358.7
10/01/2003          358.6
10/08/2003          364.2
10/15/2003          361.8
10/22/2003          362.6
10/29/2003          367.9
11/05/2003          368.6
11/12/2003          369.7
11/19/2003          377.3
11/26/2003          370.9
12/03/2003          359.6
12/10/2003          356.6
12/17/2003          374.6
12/24/2003          375.3
12/31/2003          375.6
01/07/2004          378.7
01/14/2004          375.8
01/21/2004          384.6
01/28/2004          386.9
02/04/2004          384.4
02/11/2004          385.6
02/18/2004          394.9
02/25/2004          395.4
03/03/2004          387.2
03/10/2004          395.3
03/17/2004          402.8
03/24/2004          397.2
03/31/2004          391.5
04/07/2004          384.2
04/14/2004          379.6
04/21/2004          384.7
04/28/2004          385.2
05/05/2004          379.9
05/12/2004          381.5
05/19/2004          366.9
05/26/2004          368.7
06/02/2004          382.0
06/09/2004          391.2
06/16/2004          393.1
06/23/2004          386.6
06/30/2004          381.3
07/07/2004          391.4
07/14/2004          393.5
07/21/2004          388.9
07/28/2004          388.6
08/04/2004          378.8
08/11/2004          377.3
08/18/2004          375.1
08/25/2004          378.4
09/01/2004          376.9
09/08/2004          381.8
09/15/2004          380.4
09/22/2004          390.7
09/29/2004          397.0
10/06/2004          382.1
10/13/2004          384.0
10/20/2004          385.6
10/27/2004          398.9
11/03/2004          395.1
11/10/2004          395.9
11/17/2004          400.4
11/24/2004          399.4
12/01/2004          401.4
12/08/2004          401.4
12/15/2004          392.8
12/22/2004          346.2
12/29/2004          344.2
01/05/2005          353.2
01/12/2005          361.8
01/19/2005          371.3
01/26/2005          361.7
02/02/2005          368.9
02/09/2005          379.1
02/16/2005          379.5
02/23/2005          379.8
03/02/2005          377.2
03/09/2005          383.6
03/16/2005          393.1
03/23/2005          384.6
03/30/2005          385.2
04/06/2005          393.9
04/13/2005          397.9
04/20/2005          397.3
04/27/2005          397.4
05/04/2005          405.8
05/11/2005          405.9
05/18/2005          406.8
05/25/2005          416.2
06/01/2005          408.9
06/08/2005          413.0
06/15/2005          407.9
06/22/2005          415.1
06/29/2005          420.7
07/06/2005          411.4
07/13/2005          419.8
07/20/2005          419.6
07/27/2005          424.0
08/03/2005          423.2
08/10/2005          423.6
08/17/2005          432.7
08/24/2005          434.8
08/31/2005          439.6
09/07/2005          434.1
09/14/2005          432.9
09/21/2005          431.1
09/28/2005          426.7
10/05/2005          431.5
10/12/2005          428.6
10/19/2005          443.3
10/26/2005          439.6
11/02/2005          438.3
11/09/2005          443.1
11/16/2005          446.4
11/23/2005          450.2
11/30/2005          448.9
12/07/2005          452.0
12/14/2005          447.2
12/21/2005          457.3
12/28/2005          473.8
01/04/2006          459.8
01/11/2006          458.0
01/18/2006          463.7
01/25/2006          464.5
02/01/2006          466.4
02/08/2006          469.5
02/15/2006          475.0
02/22/2006          470.8
03/01/2006          473.4
03/08/2006          477.0
03/15/2006          480.4
03/22/2006          487.6
03/29/2006          489.1
04/05/2006          495.6
04/12/2006          488.2
04/19/2006          493.0
04/26/2006          495.0
05/03/2006          499.1
05/10/2006          504.2
05/17/2006          519.0
05/24/2006          515.6
05/31/2006          522.6
06/07/2006          512.8
06/14/2006          505.3
06/21/2006          518.7
06/28/2006          515.0
07/05/2006          518.4
07/12/2006          514.7
07/19/2006          519.7
07/26/2006          523.8
08/02/2006          532.5
08/09/2006          526.3
08/16/2006          538.8
08/23/2006          537.0
08/30/2006          541.9
09/06/2006          544.7
09/13/2006          538.2
09/20/2006          533.9
09/27/2006          540.7
10/04/2006          543.3
10/11/2006          551.4
10/18/2006          544.3
10/25/2006          542.6
11/01/2006          548.6
11/08/2006          546.9
11/15/2006          535.9
11/22/2006          535.9
11/29/2006          548.3
12/06/2006          555.8
12/13/2006          542.5
12/20/2006          557.0
12/27/2006          561.7
01/03/2007          575.0
01/10/2007          561.4
01/17/2007          559.1
01/24/2007          560.2
01/31/2007          570.1
02/07/2007          577.3
02/14/2007          581.9
02/21/2007          577.5
02/28/2007          586.4
03/07/2007          584.1
03/14/2007          570.3
03/21/2007          576.0
03/28/2007          576.4
04/04/2007          597.8
04/11/2007          597.6
04/18/2007          598.1
04/25/2007          600.0
05/02/2007          595.6
05/09/2007          605.2
05/16/2007          605.8
05/23/2007          603.1
05/30/2007          595.6
06/06/2007          596.1
06/13/2007          600.9
06/20/2007          593.8
06/27/2007          603.6
07/04/2007          617.2
07/11/2007          624.0
07/18/2007          626.4
07/25/2007          629.2
08/01/2007          622.9
08/08/2007          644.5
08/15/2007          642.5
08/22/2007          649.1
08/29/2007          649.1
09/05/2007          653.7
09/12/2007          657.8
09/19/2007          665.6
09/26/2007          670.6
10/03/2007          674.7
10/10/2007          670.7
10/17/2007          668.1
10/24/2007          666.0
10/31/2007          665.7
11/07/2007          673.7
11/14/2007          682.4
11/21/2007          688.7
11/28/2007          680.3
12/05/2007          682.8
12/12/2007          691.4
12/19/2007          699.8
12/26/2007          709.5
01/02/2008          697.2
01/09/2008          715.9
01/16/2008          710.4
01/23/2008          713.8
01/30/2008          703.6
02/06/2008          696.3
02/13/2008          687.2
02/20/2008          692.5
02/27/2008          693.6
03/05/2008          697.3
03/12/2008          696.5
03/19/2008          685.4
03/26/2008          685.5
04/02/2008          664.9
04/09/2008          655.2
04/16/2008          660.6
04/23/2008          656.8
04/30/2008          666.6
05/07/2008          671.1
05/14/2008          674.1
05/21/2008          687.3
05/28/2008          685.2
06/04/2008          688.8
06/11/2008          685.9
06/18/2008          683.2
06/25/2008          680.8
07/02/2008          679.0
07/09/2008          676.0
07/16/2008          676.5
07/23/2008          680.3
07/30/2008          670.4
08/06/2008          676.6
08/13/2008          677.7
08/20/2008          687.7
08/27/2008          680.1
09/03/2008          678.0
09/10/2008          684.5
09/17/2008          679.5
09/24/2008          689.5
10/01/2008          682.7
10/08/2008          688.6
10/15/2008          691.0
10/22/2008          715.0
10/29/2008          692.2
11/05/2008          672.9
11/12/2008          675.4
11/19/2008          661.9
11/26/2008          661.2
12/03/2008          663.3
12/10/2008          651.3
12/17/2008          648.2
12/24/2008          639.3
12/31/2008          637.3
01/07/2009          644.8