DJIA 8,376.24 -215.45  
Nasdaq 1,445.56 -46.82  
S&P 500 845.22 -25.52  
 
FTSE 100 4,163.61 -6.35  
FTSE 250 5,801.82 -47.12  
FTSE All 2,068.35 -4.47  
Techmark 1,148.81 -9.18  
 
CAC40 3,161.16 -5.49  
DAX 4,564.23 -3.01  
SSMI 5,649.14 +44.91  
IBEX 8,836.10 -43.80  
 
Nikkei 7,977.77 +53.53  
H Seng 13,793.50 +283.69  
 
Symb Last Chg % Volume
XOM.N 76.27 -3.37 65,356,792
T.N 28.17 -3.13 44,983,652
MU.N 1.81 -9.05 31,921,040
LOW.N 21.48 +1.03 31,171,040
Data as of Thu Dec 4, 2008 9:42pm EST.