EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
U.S. Gulf Coast Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
U.S. Gulf Coast Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 44.500 41.750 39.750 41.500 40.250
  1986 Jun- 9 to Jun-13 39.750 39.500 42.000 42.500 43.380
  1986 Jun-16 to Jun-20 41.880 41.750 40.630 40.750 40.750
  1986 Jun-23 to Jun-27 39.500 39.250 41.130 39.380 40.000
  1986 Jun-30 to Jul- 4 38.500 38.380 36.880 36.630
  1986 Jul- 7 to Jul-11 34.500 34.880 33.880 34.500 33.130
  1986 Jul-14 to Jul-18 31.630 33.250 34.250 33.130 33.500
  1986 Jul-21 to Jul-25 33.930 32.500 31.880 31.880 31.000
  1986 Jul-28 to Aug- 1 30.500 31.550 32.130 30.500 31.130
  1986 Aug- 4 to Aug- 8 35.500 39.000 39.630 40.880 40.130
  1986 Aug-11 to Aug-15 40.380 43.250 43.130 43.000 43.880
  1986 Aug-18 to Aug-22 44.630 42.630 43.500 43.750 43.880
  1986 Aug-25 to Aug-29 43.040 42.630 42.630 43.380 43.880
  1986 Sep- 1 to Sep- 5 44.380 43.630 44.130 44.380
  1986 Sep- 8 to Sep-12 43.130 41.630 40.000 40.000 40.130
  1986 Sep-15 to Sep-19 38.500 37.750 37.630 37.930 37.850
  1986 Sep-22 to Sep-26 36.880 37.630 37.830 37.630 38.130
  1986 Sep-29 to Oct- 3 38.450 38.530 40.080 40.880 39.750
  1986 Oct- 6 to Oct-10 39.530 41.180 40.750 40.380 39.750
  1986 Oct-13 to Oct-17 38.750 40.000 39.850 40.180
  1986 Oct-20 to Oct-24 41.130 40.750 40.180 39.880 40.500
  1986 Oct-27 to Oct-31 38.880 39.380 38.180 39.500 40.630
  1986 Nov- 3 to Nov- 7 39.380 40.880 40.630 41.130 40.630
  1986 Nov-10 to Nov-14 40.880 41.130 41.380 41.880 41.630
  1986 Nov-17 to Nov-21 41.380 41.250 41.580 40.980 41.130
  1986 Nov-24 to Nov-28 40.480 40.200 40.730 40.730
  1986 Dec- 1 to Dec- 5 40.900 40.830 40.300 40.000 39.980
  1986 Dec- 8 to Dec-12 39.630 39.250 39.630 40.480 41.000
  1986 Dec-15 to Dec-19 41.430 40.630 39.500 40.680 41.630
  1986 Dec-22 to Dec-26 42.750 42.230 42.480
  1986 Dec-29 to Jan- 2 43.880 45.500 47.000 47.380
  1987 Jan- 5 to Jan- 9 46.580 47.550 47.630 48.680 50.230
  1987 Jan-12 to Jan-16 51.380 49.980 50.280 49.630 48.880
  1987 Jan-19 to Jan-23 49.350 50.250 49.080 49.850 49.250
  1987 Jan-26 to Jan-30 48.680 49.060 49.030 50.130 50.430
  1987 Feb- 2 to Feb- 6 49.630 49.530 49.480 50.980 50.780
  1987 Feb- 9 to Feb-13 50.130 50.030 48.780 48.730 48.130
  1987 Feb-16 to Feb-20 47.730 46.930 46.430 47.280
  1987 Feb-23 to Feb-27 45.880 45.380 45.380 46.980 45.880
  1987 Mar- 2 to Mar- 6 45.930 48.700 48.480 49.880 50.380
  1987 Mar- 9 to Mar-13 49.950 51.430 50.880 50.630 50.980
  1987 Mar-16 to Mar-20 51.030 51.880 50.730 50.580 50.680
  1987 Mar-23 to Mar-27 51.080 51.550 51.630 52.030 51.630
  1987 Mar-30 to Apr- 3 51.380 51.880 51.580 51.350 51.080
  1987 Apr- 6 to Apr-10 51.330 50.880 50.650 50.330 49.330
  1987 Apr-13 to Apr-17 49.530 49.050 49.680 49.430
  1987 Apr-20 to Apr-24 49.730 49.730 49.630 50.330 51.130
  1987 Apr-27 to May- 1 51.480 51.480 50.880 50.880 50.980
  1987 May- 4 to May- 8 51.000 52.050 52.130 51.880 52.480
  1987 May-11 to May-15 52.880 53.130 52.980 53.480 53.880
  1987 May-18 to May-22 53.780 53.630 52.880 53.430 53.480
  1987 May-25 to May-29 53.330 53.230 52.880 53.130
  1987 Jun- 1 to Jun- 5 53.080 52.880 53.380 53.480 53.300
  1987 Jun- 8 to Jun-12 54.530 54.530 54.130 53.980 53.880
  1987 Jun-15 to Jun-19 53.880 53.780 53.380 53.780 53.530
  1987 Jun-22 to Jun-26 52.130 52.380 52.430 52.330 53.980
  1987 Jun-29 to Jul- 3 53.980 53.630 53.880 54.130
  1987 Jul- 6 to Jul-10 54.580 54.130 54.230 54.780 54.630
  1987 Jul-13 to Jul-17 53.880 54.930 55.430 55.880 56.380
  1987 Jul-20 to Jul-24 56.230 56.030 56.030 55.680 54.880
  1987 Jul-27 to Jul-31 55.380 56.280 56.380 55.880 54.880
  1987 Aug- 3 to Aug- 7 55.780 53.980 55.630 55.880 55.880
  1987 Aug-10 to Aug-14 55.130 55.630 55.500 54.230 52.980
  1987 Aug-17 to Aug-21 51.580 51.980 52.130 52.530 51.630
  1987 Aug-24 to Aug-28 51.380 48.530 51.380 51.050 50.380
  1987 Aug-31 to Sep- 4 50.730 50.280 50.030 49.630 49.380
  1987 Sep- 7 to Sep-11 48.730 49.680 50.030 49.380
  1987 Sep-14 to Sep-18 50.150 49.630 50.030 49.530 48.980
  1987 Sep-21 to Sep-25 49.130 49.380 49.880 50.030 49.230
  1987 Sep-28 to Oct- 2 49.380 49.530 49.330 49.680 50.130
  1987 Oct- 5 to Oct- 9 49.880 49.230 49.580 50.180 50.480
  1987 Oct-12 to Oct-16 50.330 50.980 51.030 50.980 52.330
  1987 Oct-19 to Oct-23 51.380 51.730 52.130 52.550 52.550
  1987 Oct-26 to Oct-30 51.050 51.850 51.480 51.280 51.280
  1987 Nov- 2 to Nov- 6 50.280 51.380 50.780 50.530 50.630
  1987 Nov- 9 to Nov-13 50.980 51.130 50.880 50.780 50.530
  1987 Nov-16 to Nov-20 49.200 48.230 48.880 48.480 48.880
  1987 Nov-23 to Nov-27 48.380 48.480 48.580 48.580
  1987 Nov-30 to Dec- 4 47.680 47.280 46.680 46.880 46.480
  1987 Dec- 7 to Dec-11 45.330 44.730 45.130 44.980 45.200
  1987 Dec-14 to Dec-18 43.430 41.730 40.280 40.050 39.880
  1987 Dec-21 to Dec-25 40.150 42.530 41.680 41.630
  1987 Dec-28 to Jan- 1 41.480 42.100 41.880 41.880
  1988 Jan- 4 to Jan- 8 44.330 44.000 44.280 43.780 43.330
  1988 Jan-11 to Jan-15 42.100 41.630 41.630 43.130 42.680
  1988 Jan-18 to Jan-22 43.780 43.730 43.580 42.880 42.380
  1988 Jan-25 to Jan-29 43.730 43.680 43.180 44.280 44.280
  1988 Feb- 1 to Feb- 5 45.030 45.300 46.030 46.030 46.430
  1988 Feb- 8 to Feb-12 46.100 45.300 44.980 44.680
  1988 Feb-15 to Feb-19 45.050 45.030 44.230 45.780
  1988 Feb-22 to Feb-26 44.800 45.580 45.000 44.130 43.950
  1988 Feb-29 to Mar- 4 44.480 43.530 43.330 42.800 42.880
  1988 Mar- 7 to Mar-11 42.550 43.880 42.950 44.280 44.730
  1988 Mar-14 to Mar-18 43.450 45.030 45.030 45.800 46.300
  1988 Mar-21 to Mar-25 46.480 46.680 47.880 47.980 48.600
  1988 Mar-28 to Apr- 1 48.380 49.250 49.030 48.380
  1988 Apr- 4 to Apr- 8 48.880 47.630 47.780 48.680 49.130
  1988 Apr-11 to Apr-15 51.080 51.680 52.530 52.480 52.730
  1988 Apr-18 to Apr-22 53.100 52.030 51.530 52.380 52.300
  1988 Apr-25 to Apr-29 52.030 52.280 52.130 51.230 51.100
  1988 May- 2 to May- 6 49.230 49.930 48.580 50.980 51.380
  1988 May- 9 to May-13 51.580 51.980 52.130 51.530 51.980
  1988 May-16 to May-20 52.130 51.380 51.130 51.130 51.430
  1988 May-23 to May-27 50.100 50.230 50.380 50.730 51.130
  1988 May-30 to Jun- 3 51.880 50.630 50.380 49.530
  1988 Jun- 6 to Jun-10 48.380 48.630 48.980 48.880 48.330
  1988 Jun-13 to Jun-17 47.880 49.380 49.130 49.580 49.380
  1988 Jun-20 to Jun-24 48.880 49.380 49.880 50.530 50.780
  1988 Jun-27 to Jul- 1 50.880 52.380 53.580 49.880 51.350
  1988 Jul- 4 to Jul- 8 52.230 52.880 56.980 57.030
  1988 Jul-11 to Jul-15 57.280 59.380 58.380 59.430 58.130
  1988 Jul-18 to Jul-22 57.230 55.650 55.980 56.730 56.630
  1988 Jul-25 to Jul-29 55.480 53.580 53.630 54.880 52.130
  1988 Aug- 1 to Aug- 5 51.480 50.480 48.430 48.230 48.630
  1988 Aug- 8 to Aug-12 49.280 47.780 47.880 48.380 47.980
  1988 Aug-15 to Aug-19 48.730 48.480 48.780 49.430 49.730
  1988 Aug-22 to Aug-26 48.480 48.030 47.380 46.230 46.530
  1988 Aug-29 to Sep- 2 46.200 46.630 45.230 45.580 44.880
  1988 Sep- 5 to Sep- 9 44.880 43.230 43.880 42.880
  1988 Sep-12 to Sep-16 43.480 47.380 52.130 49.030 46.880
  1988 Sep-19 to Sep-23 46.380 47.250 48.630 48.380
  1988 Sep-26 to Sep-30 48.380 49.380 49.630 48.880 48.130
  1988 Oct- 3 to Oct- 7 47.130 44.230 42.380 42.630 43.280
  1988 Oct-10 to Oct-14 44.530 43.430 45.780 47.030 48.130
  1988 Oct-17 to Oct-21 48.630 49.280 52.130 53.230 55.880
  1988 Oct-24 to Oct-28 53.880 56.380 58.280 59.130 59.880
  1988 Oct-31 to Nov- 4 51.230 47.230 48.880 49.880 51.230
  1988 Nov- 7 to Nov-11 50.630 49.400 50.130 50.280 49.380
  1988 Nov-14 to Nov-18 50.780 49.380 48.630 47.780 45.780
  1988 Nov-21 to Nov-25 43.730 43.750 43.130 45.130
  1988 Nov-28 to Dec- 2 43.630 43.380 44.880 45.630 45.230
  1988 Dec- 5 to Dec- 9 43.880 42.880 42.880 43.380 43.880
  1988 Dec-12 to Dec-16 43.630 42.250 42.880 41.630 42.980
  1988 Dec-19 to Dec-23 43.030 43.630 43.130 43.880 44.280
  1988 Dec-26 to Dec-30 45.480 45.150 44.380 45.380
  1989 Jan- 2 to Jan- 6 45.630 45.650 46.380 47.230
  1989 Jan- 9 to Jan-13 47.480 48.280 48.630 49.230 49.630
  1989 Jan-16 to Jan-20 50.630 50.730 52.130 51.980 51.630
  1989 Jan-23 to Jan-27 49.380 50.380 51.530 49.880 49.630
  1989 Jan-30 to Feb- 3 48.880 48.130 49.780 49.480 49.030
  1989 Feb- 6 to Feb-10 48.630 48.880 48.730 48.230 47.530
  1989 Feb-13 to Feb-17 48.030 47.980 48.880 48.880 48.630
  1989 Feb-20 to Feb-24 47.630 48.380 49.130 49.730
  1989 Feb-27 to Mar- 3 49.630 50.630 50.630 51.380 51.130
  1989 Mar- 6 to Mar-10 50.730 50.230 50.980 50.880 51.130
  1989 Mar-13 to Mar-17 52.380 53.150 55.130 53.730 53.680
  1989 Mar-20 to Mar-24 53.630 54.730 55.080 56.130
  1989 Mar-27 to Mar-31 57.880 57.630 61.800 65.130 66.630
  1989 Apr- 3 to Apr- 7 67.480 69.630 65.880 63.630 64.630
  1989 Apr-10 to Apr-14 65.980 68.630 67.480 64.680 65.380
  1989 Apr-17 to Apr-21 67.980 69.980 70.280 70.780 70.780
  1989 Apr-24 to Apr-28 68.780 72.530 74.480 73.850 70.580
  1989 May- 1 to May- 5 73.130 71.630 70.530 70.980 68.380
  1989 May- 8 to May-12 66.130 66.630 66.580 67.930 67.900
  1989 May-15 to May-19 66.730 65.680 63.680 64.880 65.330
  1989 May-22 to May-26 64.030 64.880 68.730 68.230 67.530
  1989 May-29 to Jun- 2 67.130 66.930 65.480 66.730
  1989 Jun- 5 to Jun- 9 66.430 64.930 63.480 64.380 64.330
  1989 Jun-12 to Jun-16 61.730 60.480 60.000 59.580 57.780
  1989 Jun-19 to Jun-23 57.880 58.530 57.230 58.880 60.780
  1989 Jun-26 to Jun-30 61.580 60.280 58.630 58.030 56.130
  1989 Jul- 3 to Jul- 7 56.500 55.650 54.530 54.980
  1989 Jul-10 to Jul-14 54.730 55.350 55.780 55.580 54.380
  1989 Jul-17 to Jul-21 55.180 53.180 52.330 51.980 52.130
  1989 Jul-24 to Jul-28 50.780 49.430 48.380 49.380 50.330
  1989 Jul-31 to Aug- 4 51.830 50.080 49.730 49.530 48.880
  1989 Aug- 7 to Aug-11 48.380 48.850 48.880 49.580 49.580
  1989 Aug-14 to Aug-18 49.980 50.430 50.830 50.230 50.630
  1989 Aug-21 to Aug-25 50.830 51.250 52.980 53.030 51.930
  1989 Aug-28 to Sep- 1 52.630 53.130 53.480 53.930 53.430
  1989 Sep- 4 to Sep- 8 54.380 58.350 57.530 58.480
  1989 Sep-11 to Sep-15 58.730 57.900 57.880 56.530 57.230
  1989 Sep-18 to Sep-22 57.780 57.530 59.380 61.350 59.880
  1989 Sep-25 to Sep-29 59.030 59.030 55.880 58.080 57.330
  1989 Oct- 2 to Oct- 6 55.930 55.280 54.530 54.080 53.930
  1989 Oct- 9 to Oct-13 53.880 54.380 54.330 53.580 54.030
  1989 Oct-16 to Oct-20 53.730 53.980 52.730 52.780 52.630
  1989 Oct-23 to Oct-27 51.630 51.930 52.280 53.150 54.100
  1989 Oct-30 to Nov- 3 52.900 51.950 52.180 51.580 51.530
  1989 Nov- 6 to Nov-10 51.830 51.900 51.900 51.300 51.680
  1989 Nov-13 to Nov-17 51.300 50.680 49.980 50.930 50.450
  1989 Nov-20 to Nov-24 50.080 49.330 49.380 49.280
  1989 Nov-27 to Dec- 1 49.280 47.430 47.830 49.480 50.230
  1989 Dec- 4 to Dec- 8 50.630 50.380 51.030 50.180 50.030
  1989 Dec-11 to Dec-15 49.530 49.180 49.450 49.100 50.300
  1989 Dec-18 to Dec-22 53.250 52.700 51.580 53.680 54.830
  1989 Dec-25 to Dec-29 60.950 61.980 62.600 65.450
  1990 Jan- 1 to Jan- 5 65.720 73.000 70.550 66.450
  1990 Jan- 8 to Jan-12 61.750 64.400 66.850 68.000 66.480
  1990 Jan-15 to Jan-19 64.350 64.550 61.400 60.700 61.480
  1990 Jan-22 to Jan-26 60.530 58.980 60.030 60.980 62.480
  1990 Jan-29 to Feb- 2 62.180 61.130 60.830 61.830 62.330
  1990 Feb- 5 to Feb- 9 60.150 59.280 59.580 59.280 57.680
  1990 Feb-12 to Feb-16 58.400 57.400 57.400 57.650 56.880
  1990 Feb-19 to Feb-23 57.580 56.780 57.250 56.600
  1990 Feb-26 to Mar- 2 56.600 58.030 56.630 54.550 55.700
  1990 Mar- 5 to Mar- 9 59.050 57.050 55.630 55.030 54.000
  1990 Mar-12 to Mar-16 53.980 54.730 54.850 56.830 55.200
  1990 Mar-19 to Mar-23 57.350 58.930 59.080 59.030 60.400
  1990 Mar-26 to Mar-30 60.830 61.000 61.950 62.150 64.600
  1990 Apr- 2 to Apr- 6 64.980 65.530 63.600 61.930 61.980
  1990 Apr- 9 to Apr-13 60.530 57.700 59.230 58.180
  1990 Apr-16 to Apr-20 60.330 60.450 59.680 61.800 61.580
  1990 Apr-23 to Apr-27 63.680 64.900 63.230 61.980 61.330
  1990 Apr-30 to May- 4 61.600 63.680 63.700 63.450 65.600
  1990 May- 7 to May-11 65.850 66.750 72.450 71.450 65.280
  1990 May-14 to May-18 66.580 65.750 65.900 65.950 67.080
  1990 May-21 to May-25 65.480 65.430 66.500 67.500 67.650
  1990 May-28 to Jun- 1 70.930 68.000 65.750 67.550
  1990 Jun- 4 to Jun- 8 65.350 63.800 63.600 62.230 59.730
  1990 Jun-11 to Jun-15 58.530 60.000 59.980 61.350 63.000
  1990 Jun-18 to Jun-22 62.800 60.780 60.700 60.250 61.480
  1990 Jun-25 to Jun-29 62.250 61.180 58.230 57.930 57.330
  1990 Jul- 2 to Jul- 6 58.080 57.480 56.200 56.650
  1990 Jul- 9 to Jul-13 58.100 59.350 58.250 60.800 61.700
  1990 Jul-16 to Jul-20 63.580 61.350 60.400 60.680 60.450
  1990 Jul-23 to Jul-27 61.100 61.300 60.800 62.750 62.400
  1990 Jul-30 to Aug- 3 61.430 61.450 63.130 66.930 73.450
  1990 Aug- 6 to Aug-10 83.500 88.900 78.200 77.650 80.700
  1990 Aug-13 to Aug-17 83.300 83.500 84.430 87.830 96.330
  1990 Aug-20 to Aug-24 98.250 97.250 101.100 105.300 102.400
  1990 Aug-27 to Aug-31 87.550 89.050 87.950 86.100 89.450
  1990 Sep- 3 to Sep- 7 97.130 95.130 97.800 95.800
  1990 Sep-10 to Sep-14 97.180 95.100 96.100 93.850 90.850
  1990 Sep-17 to Sep-21 90.900 88.850 87.900 89.430 96.200
  1990 Sep-24 to Sep-28 102.500 98.550 94.850 98.450 97.500
  1990 Oct- 1 to Oct- 5 92.150 85.450 91.400 88.980 90.650
  1990 Oct- 8 to Oct-12 91.750 98.000 91.980 95.000 97.150
  1990 Oct-15 to Oct-19 93.080 97.650 92.530 92.200 87.150
  1990 Oct-22 to Oct-26 74.750 78.150 82.280 90.350 88.080
  1990 Oct-29 to Nov- 2 88.950 88.950 89.900 92.050 89.950
  1990 Nov- 5 to Nov- 9 88.300 88.880 92.830 90.250 88.000
  1990 Nov-12 to Nov-16 83.100 81.980 78.650 78.400 76.150
  1990 Nov-19 to Nov-23 78.730 75.580 76.330 83.030
  1990 Nov-26 to Nov-30 81.080 81.200 80.130 80.400 75.650
  1990 Dec- 3 to Dec- 7 70.750 70.030 66.100 63.730 63.200
  1990 Dec-10 to Dec-14 64.130 63.300 61.380 62.430 63.080
  1990 Dec-17 to Dec-21 63.230 63.330 64.150 63.200 62.880
  1990 Dec-24 to Dec-28 65.380 65.030 65.900 67.440
  1990 Dec-31 to Jan- 4 68.650 65.720 63.680 62.600
  1991 Jan- 7 to Jan-11 69.400 68.830 72.300 73.350 72.150
  1991 Jan-14 to Jan-18 82.000 77.550 82.700 60.300 58.050
  1991 Jan-21 to Jan-25 59.750 66.680 63.850 62.600 61.400
  1991 Jan-28 to Feb- 1 60.900 63.850 60.850 61.480 60.850
  1991 Feb- 4 to Feb- 8 61.030 60.830 61.880 60.100 60.450
  1991 Feb-11 to Feb-15 61.800 62.400 60.780 60.100 57.750
  1991 Feb-18 to Feb-22 57.750 57.900 59.830 58.830 58.350
  1991 Feb-25 to Mar- 1 59.650 64.200 64.100 64.300 63.700
  1991 Mar- 4 to Mar- 8 67.900 70.400 68.830 68.220 67.880
  1991 Mar-11 to Mar-15 69.150 68.650 66.800 66.800 66.300
  1991 Mar-18 to Mar-22 66.050 68.500 69.050 68.050 66.700
  1991 Mar-25 to Mar-29 66.450 67.250 66.800 64.900
  1991 Apr- 1 to Apr- 5 64.100 65.200 63.950 65.930 66.550
  1991 Apr- 8 to Apr-12 69.700 70.500 72.400 70.700 71.630
  1991 Apr-15 to Apr-19 73.400 73.300 74.700 74.250 74.150
  1991 Apr-22 to Apr-26 74.850 72.430 72.050 71.500 71.300
  1991 Apr-29 to May- 3 71.050 69.130 70.970 70.880 71.470
  1991 May- 6 to May-10 72.330 71.250 72.470 73.500 70.950
  1991 May-13 to May-17 70.850 69.250 69.100 68.150 68.380
  1991 May-20 to May-24 68.600 67.970 66.450 66.900 67.200
  1991 May-27 to May-31 68.200 67.050 66.900 65.900
  1991 Jun- 3 to Jun- 7 65.180 64.380 63.980 62.830 62.680
  1991 Jun-10 to Jun-14 61.880 61.930 61.680 60.930 61.130
  1991 Jun-17 to Jun-21 61.330 60.680 59.980 59.580 59.530
  1991 Jun-24 to Jun-28 59.900 60.000 60.450 60.580 61.000
  1991 Jul- 1 to Jul- 5 62.050 62.700 61.300 61.300 61.900
  1991 Jul- 8 to Jul-12 62.250 62.830 63.080 62.980 63.180
  1991 Jul-15 to Jul-19 62.150 62.300 63.280 62.980 64.200
  1991 Jul-22 to Jul-26 64.220 64.580 65.400 65.250 64.950
  1991 Jul-29 to Aug- 2 63.600 65.400 66.470 66.180 67.380
  1991 Aug- 5 to Aug- 9 68.030 67.100 67.430 69.330 71.250
  1991 Aug-12 to Aug-16 71.200 69.750 67.050 66.600 66.750
  1991 Aug-19 to Aug-23 68.100 68.300 66.950 68.030 66.720
  1991 Aug-26 to Aug-30 65.880 64.930 62.950 63.050 63.650
  1991 Sep- 2 to Sep- 6 63.650 62.130 60.830 60.330 60.030
  1991 Sep- 9 to Sep-13 60.030 59.130 60.080 59.480 59.980
  1991 Sep-16 to Sep-20 60.130 59.280 59.730 58.980 58.880
  1991 Sep-23 to Sep-27 59.480 58.980 59.180 59.630 60.330
  1991 Sep-30 to Oct- 4 59.930 59.280 59.930 61.080 60.580
  1991 Oct- 7 to Oct-11 61.030 61.380 61.080 60.330 60.230
  1991 Oct-14 to Oct-18 60.980 61.330 61.880 62.630 64.470
  1991 Oct-21 to Oct-25 64.080 63.630 61.700 63.130 62.580
  1991 Oct-28 to Nov- 1 62.400 62.400 62.900 62.930 63.780
  1991 Nov- 4 to Nov- 8 64.470 66.130 66.050 65.100 63.780
  1991 Nov-11 to Nov-15 61.480 60.630 60.530 61.580 62.280
  1991 Nov-18 to Nov-22 61.780 61.000 62.080 61.100 59.630
  1991 Nov-25 to Nov-29 59.330 58.480 59.130 59.130 58.350
  1991 Dec- 2 to Dec- 6 57.230 54.780 55.480 54.000 52.530
  1991 Dec- 9 to Dec-13 50.630 50.330 50.330 51.600 51.850
  1991 Dec-16 to Dec-20 51.880 51.780 51.330 50.680 49.380
  1991 Dec-23 to Dec-27 49.880 50.980 49.880 50.280
  1991 Dec-30 to Jan- 3 50.080 51.380 52.330 52.180
  1992 Jan- 6 to Jan-10 52.080 49.180 47.480 46.980 49.030
  1992 Jan-13 to Jan-17 50.080 49.680 50.230 51.530 52.230
  1992 Jan-20 to Jan-24 51.180 49.980 50.580 49.830 50.330
  1992 Jan-27 to Jan-31 51.480 50.630 51.730 53.780 53.980
  1992 Feb- 3 to Feb- 7 54.300 55.430 56.230 56.030 56.280
  1992 Feb-10 to Feb-14 55.430 53.800 54.000 54.280 53.130
  1992 Feb-17 to Feb-21 53.130 50.980 51.680 51.380 52.530
  1992 Feb-24 to Feb-28 51.330 51.580 52.300 54.430 53.530
  1992 Mar- 2 to Mar- 6 52.750 52.930 54.350 53.800 52.000
  1992 Mar- 9 to Mar-13 54.330 55.480 54.700 55.530 56.480
  1992 Mar-16 to Mar-20 57.250 57.280 55.980 56.280 54.380
  1992 Mar-23 to Mar-27 54.630 54.930 54.830 55.680 55.630
  1992 Mar-30 to Apr- 3 58.480 59.180 60.930 60.200 60.650
  1992 Apr- 6 to Apr-10 61.330 60.680 60.580 59.830 59.530
  1992 Apr-13 to Apr-17 57.880 56.530 57.980 60.030
  1992 Apr-20 to Apr-24 60.680 61.880 61.030 60.650 61.050
  1992 Apr-27 to May- 1 61.000 62.680 63.200 63.180 63.580
  1992 May- 4 to May- 8 65.330 64.680 64.380 63.880 63.980
  1992 May-11 to May-15 64.470 63.930 62.480 61.380 61.380
  1992 May-18 to May-22 61.080 60.380 61.380 62.430 62.980
  1992 May-25 to May-29 64.970 64.180 64.080 65.430
  1992 Jun- 1 to Jun- 5 64.780 64.780 66.030 65.880 65.970
  1992 Jun- 8 to Jun-12 66.030 65.220 65.930 64.880 64.630
  1992 Jun-15 to Jun-19 64.330 63.780 63.980 63.580 63.730
  1992 Jun-22 to Jun-26 63.580 63.930 63.780 62.080 61.530
  1992 Jun-29 to Jul- 3 60.630 59.580 59.930 60.330 60.330
  1992 Jul- 6 to Jul-10 59.730 58.280 56.680 56.880 56.080
  1992 Jul-13 to Jul-17 56.230 57.530 58.380 59.430 58.230
  1992 Jul-20 to Jul-24 58.530 59.030 58.830 59.430 60.230
  1992 Jul-27 to Jul-31 60.030 59.580 59.980 58.430 58.480
  1992 Aug- 3 to Aug- 7 57.780 57.680 57.080 58.680 58.930
  1992 Aug-10 to Aug-14 58.580 58.880 59.530 59.980 59.680
  1992 Aug-17 to Aug-21 60.480 61.230 60.030 60.530 59.080
  1992 Aug-24 to Aug-28 61.130 60.830 61.080 60.930 63.830
  1992 Aug-31 to Sep- 4 63.730 62.780 61.280 60.480 60.530
  1992 Sep- 7 to Sep-11 60.530 60.630 60.080 59.030 58.830
  1992 Sep-14 to Sep-18 60.230 59.580 59.780 59.080 57.880
  1992 Sep-21 to Sep-25 57.080 57.180 57.880 57.630 57.530
  1992 Sep-28 to Oct- 2 57.630 56.780 56.580 57.380 58.030
  1992 Oct- 5 to Oct- 9 58.800 58.450 58.130 59.980 59.980
  1992 Oct-12 to Oct-16 60.730 59.080 58.730 60.480 60.080
  1992 Oct-19 to Oct-23 59.530 60.480 60.080 59.850 59.780
  1992 Oct-26 to Oct-30 61.050 61.050 60.450 58.880 59.230
  1992 Nov- 2 to Nov- 6 59.980 59.330 57.280 57.180 56.080
  1992 Nov- 9 to Nov-13 55.880 53.580 52.780 52.580 51.980
  1992 Nov-16 to Nov-20 53.230 53.230 52.630 53.380 53.830
  1992 Nov-23 to Nov-27 52.330 50.900 51.750 51.750
  1992 Nov-30 to Dec- 4 50.930 49.580 49.480 48.430 48.380
  1992 Dec- 7 to Dec-11 49.230 48.380 48.030 49.330 49.030
  1992 Dec-14 to Dec-18 49.580 49.730 51.830 52.730 53.230
  1992 Dec-21 to Dec-25 52.630 52.280 52.980 52.980
  1992 Dec-28 to Jan- 1 52.280 52.280 52.230 52.380
  1993 Jan- 4 to Jan- 8 51.780 52.130 52.130 51.180 50.980
  1993 Jan-11 to Jan-15 50.430 48.780 49.380 50.380 51.680
  1993 Jan-18 to Jan-22 51.530 50.430 50.230 50.730 50.880
  1993 Jan-25 to Jan-29 52.930 52.030 52.180 54.480 53.880
  1993 Feb- 1 to Feb- 5 53.480 52.280 52.730 52.180
  1993 Feb- 8 to Feb-12 51.980 51.430 51.380 50.530 48.980
  1993 Feb-15 to Feb-19 48.180 48.430 48.580 50.450
  1993 Feb-22 to Feb-26 51.580 51.780 50.780 50.230 50.130
  1993 Mar- 1 to Mar- 5 55.350 54.380 55.230 56.630 56.380
  1993 Mar- 8 to Mar-12 55.630 55.730 54.880 54.350 56.180
  1993 Mar-15 to Mar-19 55.630 55.530 56.430 55.780 55.230
  1993 Mar-22 to Mar-26 53.880 55.230 55.880 56.580 56.630
  1993 Mar-29 to Apr- 2 57.480 58.130 59.380 59.630 59.280
  1993 Apr- 5 to Apr- 9 59.080 58.980 59.430 59.630
  1993 Apr-12 to Apr-16 59.530 59.430 59.780 59.780 59.730
  1993 Apr-19 to Apr-23 60.030 60.430 59.680 59.730 60.080
  1993 Apr-26 to Apr-30 59.830 59.580 61.080 61.330
  1993 May- 3 to May- 7 62.180 61.980 62.080 62.180 61.830
  1993 May-10 to May-14 62.100 61.780 61.030 59.480 58.780
  1993 May-17 to May-21 58.830 58.780 59.230 59.980 59.830
  1993 May-24 to May-28 58.980 59.130 58.030 58.230 57.980
  1993 May-31 to Jun- 4 58.330 57.380 56.330 56.030
  1993 Jun- 7 to Jun-11 55.130 54.830 54.780 53.980 53.730
  1993 Jun-14 to Jun-18 53.830 53.330 54.180 54.330 54.130
  1993 Jun-21 to Jun-25 54.080 53.630 53.830 54.530 54.630
  1993 Jun-28 to Jul- 2 54.930 54.930 53.780 52.330 51.380
  1993 Jul- 5 to Jul- 9 51.780 50.930 50.430 51.080
  1993 Jul-12 to Jul-16 51.430 51.330 49.780 50.230 49.230
  1993 Jul-19 to Jul-23 50.380 49.730 50.130 49.380 49.680
  1993 Jul-26 to Jul-30 49.780 50.980 50.280 49.630 49.130
  1993 Aug- 2 to Aug- 6 49.780 49.980 50.080 50.130 50.580
  1993 Aug- 9 to Aug-13 52.680 52.880 54.680 55.030 54.580
  1993 Aug-16 to Aug-20 54.130 54.030 52.580 51.880 52.030
  1993 Aug-23 to Aug-27 51.830 51.430 50.630 50.730 51.680
  1993 Aug-30 to Sep- 3 50.730 49.730 50.580 50.230 49.880
  1993 Sep- 6 to Sep-10 47.730 47.680 47.280 46.830
  1993 Sep-13 to Sep-17 47.030 46.780 46.430 46.880 47.530
  1993 Sep-20 to Sep-24 48.730 48.830 47.730 47.580 47.380
  1993 Sep-27 to Oct- 1 47.480 48.230 49.580 49.880 49.480
  1993 Oct- 4 to Oct- 8 48.530 48.630 48.030 49.080 49.330
  1993 Oct-11 to Oct-15 49.930 49.880 50.230 50.680 50.330
  1993 Oct-18 to Oct-22 48.830 48.580 48.730 47.750 46.980
  1993 Oct-25 to Oct-29 45.780 45.780 46.230 45.880 44.680
  1993 Nov- 1 to Nov- 5 45.880 44.680 45.380 45.030 43.930
  1993 Nov- 8 to Nov-12 42.930 42.430 42.030 42.930 42.130
  1993 Nov-15 to Nov-19 42.780 42.380 43.630 42.680 42.630
  1993 Nov-22 to Nov-26 42.280 41.180 41.180
  1993 Nov-29 to Dec- 3 37.530 38.280 38.720 37.630 36.970
  1993 Dec- 6 to Dec-10 35.400 34.780 34.330 35.180 37.150
  1993 Dec-13 to Dec-17 34.050 34.720 35.700 36.830 37.180
  1993 Dec-20 to Dec-24 36.300 36.280 36.280 36.430
  1993 Dec-27 to Dec-31 33.930 36.830 37.930 37.380
  1994 Jan- 3 to Jan- 7 38.530 39.280 41.180 41.780 42.680
  1994 Jan-10 to Jan-14 40.930 42.030 41.380 42.030 42.430
  1994 Jan-17 to Jan-21 41.480 40.180 40.680 41.080 41.280
  1994 Jan-24 to Jan-28 43.180 44.330 44.780 43.830 43.080
  1994 Jan-31 to Feb- 4 43.280 45.780 46.630 46.880 47.030
  1994 Feb- 7 to Feb-11 45.530 45.630 43.880 43.530 44.280
  1994 Feb-14 to Feb-18 42.230 42.330 41.280 41.930 41.880
  1994 Feb-21 to Feb-25 42.630 42.580 44.030 43.180
  1994 Feb-28 to Mar- 4 43.900 43.530 43.280 44.180 44.030
  1994 Mar- 7 to Mar-11 42.630 43.130 43.880 44.980 45.080
  1994 Mar-14 to Mar-18 45.030 46.180 47.680 47.130 46.530
  1994 Mar-21 to Mar-25 47.330 47.980 47.980 47.680 46.530
  1994 Mar-28 to Apr- 1 43.830 45.930 47.580 47.430
  1994 Apr- 4 to Apr- 8 51.530 50.880 50.800 50.300 50.200
  1994 Apr-11 to Apr-15 49.350 48.530 48.930 49.730 49.230
  1994 Apr-18 to Apr-22 49.080 47.680 47.430 47.530 49.530
  1994 Apr-25 to Apr-29 50.780 49.680 49.930 47.830 48.080
  1994 May- 2 to May- 6 48.930 48.280 47.880 47.380 47.880
  1994 May- 9 to May-13 49.130 48.030 47.630 48.780 49.630
  1994 May-16 to May-20 49.180 48.730 49.430 50.180 50.680
  1994 May-23 to May-27 50.330 50.280 50.030 50.380 51.080
  1994 May-30 to Jun- 3 52.730 53.800 53.530 52.830
  1994 Jun- 6 to Jun-10 52.430 50.930 51.180 50.930 50.830
  1994 Jun-13 to Jun-17 51.280 51.380 53.230 52.830 54.830
  1994 Jun-20 to Jun-24 54.280 53.680 53.230 54.030 53.480
  1994 Jun-27 to Jul- 1 52.830 53.730 52.530 53.230 53.230
  1994 Jul- 4 to Jul- 8 53.130 52.230 51.430 52.080
  1994 Jul-11 to Jul-15 53.180 53.830 53.980 54.280 54.280
  1994 Jul-18 to Jul-22 53.430 53.680 53.880 55.080 55.630
  1994 Jul-25 to Jul-29 56.280 56.330 56.880 56.780 58.330
  1994 Aug- 1 to Aug- 5 59.330 59.830 60.580 60.130 57.980
  1994 Aug- 8 to Aug-12 58.330 58.830 58.430 57.780 55.480
  1994 Aug-15 to Aug-19 54.980 55.230 56.830 56.200 53.230
  1994 Aug-22 to Aug-26 49.630 48.780 48.530 47.480 48.530
  1994 Aug-29 to Sep- 2 49.330 47.730 48.480 47.680 47.380
  1994 Sep- 5 to Sep- 9 47.480 46.580 46.530 45.330
  1994 Sep-12 to Sep-16 44.980 42.080 41.380 42.430 43.130
  1994 Sep-19 to Sep-23 44.530 42.780 43.180 44.030 44.030
  1994 Sep-26 to Sep-30 42.680 42.930 43.930 45.180 46.330
  1994 Oct- 3 to Oct- 7 45.530 45.230 45.230 46.680 47.280
  1994 Oct-10 to Oct-14 46.630 47.380 46.580 47.330 47.230
  1994 Oct-17 to Oct-21 47.880 48.050 47.230 50.450 51.100
  1994 Oct-24 to Oct-28 53.700 53.930 56.200 52.580 55.680
  1994 Oct-31 to Nov- 4 50.600 51.830 50.380 49.700 49.380
  1994 Nov- 7 to Nov-11 47.530 47.980 46.830 48.030 48.050
  1994 Nov-14 to Nov-18 47.980 47.330 45.380 44.850 43.130
  1994 Nov-21 to Nov-25 42.780 42.950 44.030
  1994 Nov-28 to Dec- 2 44.130 43.030 44.530 42.180 40.220
  1994 Dec- 5 to Dec- 9 39.470 40.450 41.080 43.480 44.700
  1994 Dec-12 to Dec-16 41.800 43.300 44.030 42.880 42.830
  1994 Dec-19 to Dec-23 42.530 42.680 43.230 43.200 43.730
  1994 Dec-26 to Dec-30 45.330 46.080 46.630 47.530
  1995 Jan- 2 to Jan- 6 45.380 46.530 46.750 45.880
  1995 Jan- 9 to Jan-13 46.280 46.180 46.580 47.030 47.630
  1995 Jan-16 to Jan-20 49.680 50.800 51.380 48.480 47.780
  1995 Jan-23 to Jan-27 46.780 48.380 47.630 47.830 47.430
  1995 Jan-30 to Feb- 3 47.930 49.080 48.880 48.080 49.480
  1995 Feb- 6 to Feb-10 49.050 48.280 46.730 46.830 46.780
  1995 Feb-13 to Feb-17 47.080 47.530 47.530 49.630 49.780
  1995 Feb-20 to Feb-24 50.230 50.730 49.980 50.880
  1995 Feb-27 to Mar- 3 51.430 50.780 48.780 45.600 47.330
  1995 Mar- 6 to Mar-10 47.680 46.930 46.330 45.250 44.330
  1995 Mar-13 to Mar-17 44.080 42.430 48.180 49.330 48.980
  1995 Mar-20 to Mar-24 49.780 50.280 50.780 50.800 50.800
  1995 Mar-27 to Mar-31 52.550 52.880 54.730 54.580 53.880
  1995 Apr- 3 to Apr- 7 53.080 54.830 56.230 57.080 57.080
  1995 Apr-10 to Apr-14 57.080 57.580 60.480 59.080
  1995 Apr-17 to Apr-21 60.930 64.480 61.780 61.580 60.680
  1995 Apr-24 to Apr-28 59.580 60.530 60.700 61.530 63.280
  1995 May- 1 to May- 5 67.280 65.530 61.680 61.480 62.380
  1995 May- 8 to May-12 62.730 62.330 64.180 65.430 64.400
  1995 May-15 to May-19 65.780 68.570 67.630 66.380 65.480
  1995 May-22 to May-26 64.820 63.430 61.830 62.930 58.430
  1995 May-29 to Jun- 2 58.380 57.180 56.430 59.580
  1995 Jun- 5 to Jun- 9 59.300 58.680 58.030 57.230 56.430
  1995 Jun-12 to Jun-16 56.930 56.680 57.980 57.130 56.630
  1995 Jun-19 to Jun-23 55.180 55.230 52.780 51.980 49.980
  1995 Jun-26 to Jun-30 49.680 51.580 52.930 51.550 50.230
  1995 Jul- 3 to Jul- 7 50.230 49.430 49.130 48.680
  1995 Jul-10 to Jul-14 49.630 48.680 49.080 47.780 48.930
  1995 Jul-17 to Jul-21 48.380 47.080 46.580 46.330 46.030
  1995 Jul-24 to Jul-28 47.530 46.580 46.680 47.530 47.830
  1995 Jul-31 to Aug- 4 48.280 48.730 49.330 49.450 50.200
  1995 Aug- 7 to Aug-11 50.300 51.080 51.430 52.530 52.830
  1995 Aug-14 to Aug-18 54.430 51.880 50.280 50.180 50.630
  1995 Aug-21 to Aug-25 49.330 50.330 50.250 49.980 49.830
  1995 Aug-28 to Sep- 1 48.630 49.330 49.280 49.530 49.880
  1995 Sep- 4 to Sep- 8 52.530 51.150 51.050 51.680
  1995 Sep-11 to Sep-15 51.780 52.680 51.330 52.680 51.780
  1995 Sep-18 to Sep-22 52.630 52.380 51.280 48.730 47.630
  1995 Sep-25 to Sep-29 47.880 48.180 48.480 48.330 48.100
  1995 Oct- 2 to Oct- 6 49.180 47.830 46.880 44.280 44.530
  1995 Oct- 9 to Oct-13 46.000 45.730 46.130 44.980 45.280
  1995 Oct-16 to Oct-20 45.580 44.730 43.880 43.330 43.730
  1995 Oct-23 to Oct-27 43.580 43.480 43.380 43.980 43.880
  1995 Oct-30 to Nov- 3 44.530 44.580 44.680 46.080 46.000
  1995 Nov- 6 to Nov-10 45.780 45.530 45.880 44.830 44.830
  1995 Nov-13 to Nov-17 44.180 44.680 44.880 44.930 46.330
  1995 Nov-20 to Nov-24 46.180 46.130 47.380
  1995 Nov-27 to Dec- 1 46.880 46.830 46.180 45.630
  1995 Dec- 4 to Dec- 8 46.180 46.280 45.900 46.430 46.900
  1995 Dec-11 to Dec-15 46.830 47.580 48.430 47.880 49.480
  1995 Dec-18 to Dec-22 49.830 48.250 48.000 47.280 48.230
  1995 Dec-25 to Dec-29 48.830 49.880 50.580 50.380
  1996 Jan- 1 to Jan- 5 51.530 50.780 51.830 54.380
  1996 Jan- 8 to Jan-12 56.430 52.530 52.080 47.830 46.730
  1996 Jan-15 to Jan-19 47.650 47.250 48.880 49.380 49.380
  1996 Jan-22 to Jan-26 48.030 46.380 47.700 46.930 47.630
  1996 Jan-29 to Feb- 2 47.080 47.830 49.080 48.530 49.630
  1996 Feb- 5 to Feb- 9 47.680 47.630 47.480 47.680 48.130
  1996 Feb-12 to Feb-16 47.880 50.780 50.830 50.580 50.880
  1996 Feb-19 to Feb-23 52.830 53.980 56.150 54.980
  1996 Feb-26 to Mar- 1 55.880 56.030 55.430 55.830 55.280
  1996 Mar- 4 to Mar- 8 54.130 54.280 55.130 54.580 54.380
  1996 Mar-11 to Mar-15 54.830 56.680 56.730 57.580 58.030
  1996 Mar-18 to Mar-22 59.430 60.530 60.030 59.550 61.380
  1996 Mar-25 to Mar-29 63.630 62.450 61.630 59.980 60.730
  1996 Apr- 1 to Apr- 5 61.880 64.350 64.180 65.230
  1996 Apr- 8 to Apr-12 65.480 66.730 70.250 70.680 67.780
  1996 Apr-15 to Apr-19 67.570 64.070 62.630 61.150 62.130
  1996 Apr-22 to Apr-26 64.820 67.430 68.880 67.880 68.070
  1996 Apr-29 to May- 3 69.180 65.380 63.680 64.280 66.280
  1996 May- 6 to May-10 65.130 65.180 65.600 63.780 65.880
  1996 May-13 to May-17 66.480 66.980 64.070 62.080 61.180
  1996 May-20 to May-24 62.930 60.730 60.030 60.630 61.630
  1996 May-27 to May-31 59.980 59.380 57.030 56.180
  1996 Jun- 3 to Jun- 7 56.300 58.580 59.380 58.830 60.030
  1996 Jun-10 to Jun-14 59.030 58.180 57.080 55.530 55.880
  1996 Jun-17 to Jun-21 57.580 56.630 54.180 55.480 55.380
  1996 Jun-24 to Jun-28 54.380 53.080 54.680 55.480 56.180
  1996 Jul- 1 to Jul- 5 57.880 57.530 59.080 59.080
  1996 Jul- 8 to Jul-12 58.830 59.800 60.380 62.130 62.030
  1996 Jul-15 to Jul-19 63.580 62.180 60.530 60.230 58.530
  1996 Jul-22 to Jul-26 58.630 58.980 57.730 57.530 55.230
  1996 Jul-29 to Aug- 2 55.730 55.730 56.580 58.030 58.730
  1996 Aug- 5 to Aug- 9 57.930 57.980 58.880 58.380 57.880
  1996 Aug-12 to Aug-16 58.930 58.480 57.630 57.080 58.280
  1996 Aug-19 to Aug-23 59.880 58.130 57.230 58.280 57.580
  1996 Aug-26 to Aug-30 57.230 56.830 55.930 57.580 57.230
  1996 Sep- 2 to Sep- 6 58.430 58.430 59.530 60.730
  1996 Sep- 9 to Sep-13 59.730 60.080 61.030 61.030 59.730
  1996 Sep-16 to Sep-20 58.380 58.280 58.430 56.680 57.230
  1996 Sep-23 to Sep-27 56.180 58.980 59.030 58.830 60.030
  1996 Sep-30 to Oct- 4 58.480 59.800 58.530 60.580 60.530
  1996 Oct- 7 to Oct-11 65.070 64.130 63.480 61.630 63.780
  1996 Oct-14 to Oct-18 65.570 65.230 61.830 63.430 63.830
  1996 Oct-21 to Oct-25 64.030 64.980 65.030 68.450 69.850
  1996 Oct-28 to Nov- 1 69.680 69.480 73.380 66.930 65.180
  1996 Nov- 4 to Nov- 8 66.380 66.230 66.780 66.180 67.250
  1996 Nov-11 to Nov-15 69.500 67.750 72.730 72.280 66.780
  1996 Nov-18 to Nov-22 63.130 64.530 62.280 65.180 63.230
  1996 Nov-25 to Nov-29 63.500 63.780 64.980 64.980
  1996 Dec- 2 to Dec- 6 67.730 67.180 65.380 66.570 64.930
  1996 Dec- 9 to Dec-13 63.780 61.480 57.930 59.230 61.830
  1996 Dec-16 to Dec-20 64.630 65.380 65.530 65.570 64.570
  1996 Dec-23 to Dec-27 64.500 65.200 66.980 67.280
  1996 Dec-30 to Jan- 3 67.380 67.130 67.480 67.570
  1997 Jan- 6 to Jan-10 70.230 69.730 69.820 68.130 67.480
  1997 Jan-13 to Jan-17 65.480 63.930 65.730 66.070 65.730
  1997 Jan-20 to Jan-24 65.820 67.230 68.070 65.680 66.070
  1997 Jan-27 to Jan-31 66.280 65.630 68.430 67.780 65.730
  1997 Feb- 3 to Feb- 7 65.820 66.570 66.030 63.330 61.330
  1997 Feb-10 to Feb-14 62.080 62.930 61.880 61.980 61.880
  1997 Feb-17 to Feb-21 62.280 62.580 59.950 60.630
  1997 Feb-24 to Feb-28 58.480 60.330 60.330 59.930 59.080
  1997 Mar- 3 to Mar- 7 57.480 59.380 59.980 60.630 61.780
  1997 Mar-10 to Mar-14 60.630 59.480 60.530 60.480 61.980
  1997 Mar-17 to Mar-21 61.630 63.880 63.680 63.980 64.030
  1997 Mar-24 to Mar-28 63.230 62.980 61.180 61.030
  1997 Mar-31 to Apr- 4 60.080 59.280 57.230 58.030 58.130
  1997 Apr- 7 to Apr-11 60.230 59.530 58.030 58.580 58.380
  1997 Apr-14 to Apr-18 59.080 59.030 58.280 58.080 58.630
  1997 Apr-21 to Apr-25 59.430 58.030 58.130 59.230 57.780
  1997 Apr-28 to May- 2 57.180 58.230 58.530 58.780 56.530
  1997 May- 5 to May- 9 56.680 56.430 57.480 59.130 59.280
  1997 May-12 to May-16 60.730 61.280 60.280 59.930 62.130
  1997 May-19 to May-23 61.680 63.830 63.680 65.230 64.780
  1997 May-26 to May-30 62.380 63.430 61.880 61.380
  1997 Jun- 2 to Jun- 6 61.480 59.730 58.780 58.680 56.280
  1997 Jun- 9 to Jun-13 54.580 54.780 55.180 54.730 54.580
  1997 Jun-16 to Jun-20 54.930 54.380 53.430 52.480 52.380
  1997 Jun-23 to Jun-27 52.280 52.130 54.030 54.330 54.830
  1997 Jun-30 to Jul- 4 55.580 57.180 57.430 56.030
  1997 Jul- 7 to Jul-11 56.830 57.880 58.130 59.230 59.880
  1997 Jul-14 to Jul-18 57.630 60.030 59.530 59.850 57.530
  1997 Jul-21 to Jul-25 57.380 57.380 58.180 58.580 59.880
  1997 Jul-28 to Aug- 1 61.080 63.580 64.430 63.430 62.380
  1997 Aug- 4 to Aug- 8 63.080 63.780 65.480 64.280 61.680
  1997 Aug-11 to Aug-15 60.330 61.380 65.280 65.530 66.530
  1997 Aug-18 to Aug-22 65.030 66.580 69.120 69.320 65.250
  1997 Aug-25 to Aug-29 61.780 66.050 65.800 66.300 61.100
  1997 Sep- 1 to Sep- 5 62.900 60.740 58.430 57.280
  1997 Sep- 8 to Sep-12 59.200 59.280 55.780 56.180 55.630
  1997 Sep-15 to Sep-19 54.380 55.580 55.180 53.780 54.280
  1997 Sep-22 to Sep-26 53.710 53.280 52.980 53.380 55.780
  1997 Sep-29 to Oct- 3 56.780 56.200 55.730 57.080 58.880
  1997 Oct- 6 to Oct-10 56.780 56.230 56.480 55.780 56.150
  1997 Oct-13 to Oct-17 55.000 53.700 52.480 54.400 53.800
  1997 Oct-20 to Oct-24 53.830 53.800 54.630 54.180 53.680
  1997 Oct-27 to Oct-31 54.480 52.980 53.780 54.730 54.580
  1997 Nov- 3 to Nov- 7 54.230 52.980 52.330 52.780 54.130
  1997 Nov-10 to Nov-14 53.310 52.930 52.380 53.480 54.780
  1997 Nov-17 to Nov-21 53.320 51.980 52.150 51.550 52.430
  1997 Nov-24 to Nov-28 53.080 52.430 50.730
  1997 Dec- 1 to Dec- 5 50.580 50.230 50.530 50.470 50.900
  1997 Dec- 8 to Dec-12 51.180 48.780 47.530 46.730 47.730
  1997 Dec-15 to Dec-19 48.480 49.490 49.310 51.530 50.780
  1997 Dec-22 to Dec-26 49.030 50.200 50.630 50.560
  1997 Dec-29 to Jan- 2 50.580 49.980 49.730 49.380
  1998 Jan- 5 to Jan- 9 48.030 47.430 47.580 48.330 47.700
  1998 Jan-12 to Jan-16 46.130 45.630 45.040 44.280 44.430
  1998 Jan-19 to Jan-23 44.380 42.280 42.820 42.430
  1998 Jan-26 to Jan-30 45.080 46.030 47.430 49.230 46.630
  1998 Feb- 2 to Feb- 6 45.530 43.630 42.150 43.630 44.630
  1998 Feb- 9 to Feb-13 45.000 46.730 44.900 44.300 45.230
  1998 Feb-16 to Feb-20 45.780 45.580 47.580 46.380
  1998 Feb-23 to Feb-27 45.130 44.180 44.530 44.380 44.480
  1998 Mar- 2 to Mar- 6 44.150 42.440 42.330 42.200 40.130
  1998 Mar- 9 to Mar-13 37.970 37.530 38.930 38.720 40.000
  1998 Mar-16 to Mar-20 38.770 39.330 42.400 42.830 43.580
  1998 Mar-23 to Mar-27 48.050 43.930 47.750 48.810 48.500
  1998 Mar-30 to Apr- 3 47.250 45.730 45.730 45.280 46.380
  1998 Apr- 6 to Apr-10 43.880 44.130 44.780 45.380
  1998 Apr-13 to Apr-17 44.980 45.280 46.880 48.880 48.380
  1998 Apr-20 to Apr-24 47.730 47.550 46.180 46.230 45.880
  1998 Apr-27 to May- 1 47.150 49.780 48.330 48.350 50.230
  1998 May- 4 to May- 8 49.550 48.880 48.450 48.450 48.430
  1998 May-11 to May-15 48.780 48.780 48.750 48.330 47.600
  1998 May-18 to May-22 46.630 47.240 45.800 46.500 46.780
  1998 May-25 to May-29 47.380 47.500 47.050 48.900
  1998 Jun- 1 to Jun- 5 48.380 47.600 46.650 47.000 46.580
  1998 Jun- 8 to Jun-12 44.550 42.850 42.330 41.680 42.530
  1998 Jun-15 to Jun-19 41.730 42.730 42.350 41.340 41.920
  1998 Jun-22 to Jun-26 42.930 45.000 43.600 41.950 42.480
  1998 Jun-29 to Jul- 3 42.830 43.100 45.680 46.280
  1998 Jul- 6 to Jul-10 44.930 43.800 43.630 45.230 44.200
  1998 Jul-13 to Jul-17 44.020 44.480 44.950 42.150 41.550
  1998 Jul-20 to Jul-24 39.600 39.930 40.830 38.780 38.580
  1998 Jul-27 to Jul-31 39.600 38.130 36.850 36.950 37.550
  1998 Aug- 3 to Aug- 7 37.850 37.900 38.130 39.440 39.500
  1998 Aug-10 to Aug-14 36.950 37.050 37.080 39.120 38.780
  1998 Aug-17 to Aug-21 38.630 38.430 36.110 38.150 36.150
  1998 Aug-24 to Aug-28 37.130 36.470 35.880 35.550 36.350
  1998 Aug-31 to Sep- 4 36.210 36.500 36.600 38.160 37.300
  1998 Sep- 7 to Sep-11 36.510 36.900 38.630 38.500
  1998 Sep-14 to Sep-18 39.425 40.750 40.150 40.750 40.750
  1998 Sep-21 to Sep-25 42.530 43.280 42.110 42.530 42.330
  1998 Sep-28 to Oct- 2 43.490 43.880 45.650 45.050 45.050
  1998 Oct- 5 to Oct- 9 47.090 47.610 43.880 40.530 40.800
  1998 Oct-12 to Oct-16 39.750 40.400 41.100 41.500 41.580
  1998 Oct-19 to Oct-23 39.020 39.380 39.970 38.680 39.400
  1998 Oct-26 to Oct-30 40.930 39.450 40.080 39.810 39.800
  1998 Nov- 2 to Nov- 6 39.190 38.830 37.990 37.050 36.530
  1998 Nov- 9 to Nov-13 35.130 35.280 33.600 34.930 34.200
  1998 Nov-16 to Nov-20 32.970 29.900 30.500 31.130 31.880
  1998 Nov-23 to Nov-27 30.350 28.870
  1998 Nov-30 to Dec- 4 28.320 29.180 29.180 28.480 28.200
  1998 Dec- 7 to Dec-11 29.030 28.550 29.360 29.100 29.180
  1998 Dec-14 to Dec-18 30.230 31.100 33.250 29.810 29.330
  1998 Dec-21 to Dec-25 27.780 27.850 27.610 27.450
  1998 Dec-28 to Jan- 1 29.360 31.330 29.880 30.930
  1999 Jan- 4 to Jan- 8 33.080 32.450 34.250 34.480 34.200
  1999 Jan-11 to Jan-15 35.440 33.950 32.280 31.900 31.250
  1999 Jan-18 to Jan-22 31.580 30.800 31.380 31.650
  1999 Jan-25 to Jan-29 30.850 30.000 31.300 32.200 32.830
  1999 Feb- 1 to Feb- 5 33.280 33.550 33.700 31.650 30.680
  1999 Feb- 8 to Feb-12 30.650 29.900 28.650 28.350 28.000
  1999 Feb-15 to Feb-19 27.000 27.930 28.880 27.530
  1999 Feb-22 to Feb-26 28.450 31.040 31.750 31.800 30.650
  1999 Mar- 1 to Mar- 5 30.380 30.380 32.150 34.430 35.700
  1999 Mar- 8 to Mar-12 38.350 38.350 41.100 41.010 42.480
  1999 Mar-15 to Mar-19 41.950 42.350 44.330 44.330 44.330
  1999 Mar-22 to Mar-26 44.480 45.590 44.730 46.400 49.300
  1999 Mar-29 to Apr- 2 49.520 49.890 50.280 50.430
  1999 Apr- 5 to Apr- 9 51.860 51.080 47.780 47.300 48.130
  1999 Apr-12 to Apr-16 48.400 49.600 47.950 49.150 50.030
  1999 Apr-19 to Apr-23 50.650 49.810 49.480 50.180 49.800
  1999 Apr-26 to Apr-30 49.710 49.840 50.800 52.000 52.400
  1999 May- 3 to May- 7 52.580 52.180 53.060 50.850 49.500
  1999 May-10 to May-14 50.500 48.380 47.550 47.900 47.900
  1999 May-17 to May-21 46.880 45.330 46.450 47.280 47.650
  1999 May-24 to May-28 46.000 46.980 47.300 46.630 45.630
  1999 May-31 to Jun- 4 44.410 45.650 45.580 46.980
  1999 Jun- 7 to Jun-11 48.130 48.180 49.280 48.250 49.650
  1999 Jun-14 to Jun-18 48.950 49.500 48.680 49.380 48.050
  1999 Jun-21 to Jun-25 47.600 47.900 49.100 48.950 49.700
  1999 Jun-28 to Jul- 2 50.130 50.880 53.750 53.500 55.150
  1999 Jul- 5 to Jul- 9 54.730 56.350 54.900 56.080
  1999 Jul-12 to Jul-16 56.100 56.650 55.850 58.280 58.950
  1999 Jul-19 to Jul-23 57.550 55.250 55.530 55.000 58.550
  1999 Jul-26 to Jul-30 57.130 57.450 59.230 61.550 60.650
  1999 Aug- 2 to Aug- 6 59.700 59.150 60.480 60.500 61.780
  1999 Aug- 9 to Aug-13 61.580 60.980 62.100 59.800 64.820
  1999 Aug-16 to Aug-20 59.390 61.250 59.950 61.100 61.050
  1999 Aug-23 to Aug-27 60.950 60.150 57.430 58.680 60.000
  1999 Aug-30 to Sep- 3 61.780 61.900 61.330 60.500 61.250
  1999 Sep- 6 to Sep-10 63.000 64.650 65.980 63.800
  1999 Sep-13 to Sep-17 66.000 64.130 65.000 64.450 64.450
  1999 Sep-20 to Sep-24 63.750 63.350 63.700 64.900 65.500
  1999 Sep-27 to Oct- 1 66.130 65.450 66.300 66.230 65.380
  1999 Oct- 4 to Oct- 8 62.780 62.180 60.350 57.850 54.580
  1999 Oct-11 to Oct-15 55.880 59.230 59.000 58.050 59.000
  1999 Oct-18 to Oct-22 58.460 58.300 57.850 58.610 60.330
  1999 Oct-25 to Oct-29 58.750 58.900 59.430 57.610 60.250
  1999 Nov- 1 to Nov- 5 60.080 59.200 59.320 60.250 60.700
  1999 Nov- 8 to Nov-12 61.550 65.570 67.380 67.030 66.200
  1999 Nov-15 to Nov-19 65.650 66.850 69.280 67.030 69.000
  1999 Nov-22 to Nov-26 72.780 69.630 71.000 71.000
  1999 Nov-29 to Dec- 3 69.300 65.430 63.640 67.880 65.630
  1999 Dec- 6 to Dec-10 68.000 67.880 69.000 65.550 62.080
  1999 Dec-13 to Dec-17 62.100 63.280 64.300 66.000 66.400
  1999 Dec-20 to Dec-24 65.640 65.000 63.810 66.200
  1999 Dec-27 to Dec-31 65.480 66.200 64.950 62.450
  2000 Jan- 3 to Jan- 7 63.880 63.550 68.120 64.030
  2000 Jan-10 to Jan-14 64.630 65.400 70.000 68.550 72.050
  2000 Jan-17 to Jan-21 74.750 72.950 73.350 72.150
  2000 Jan-24 to Jan-28 71.230 71.500 70.430 70.390 71.430
  2000 Jan-31 to Feb- 4 72.200 76.050 74.530 79.250 77.500
  2000 Feb- 7 to Feb-11 76.380 76.850 77.910 80.400 79.750
  2000 Feb-14 to Feb-18 82.980 85.000 85.500 84.680 84.000
  2000 Feb-21 to Feb-25 82.880 83.330 84.580 87.230
  2000 Feb-28 to Mar- 3 89.580 90.230 95.500 94.800 93.850
  2000 Mar- 6 to Mar-10 94.050 94.130 87.650 92.300 92.180
  2000 Mar-13 to Mar-17 89.750 87.890 84.300 84.860 83.900
  2000 Mar-20 to Mar-24 77.000 76.500 78.730 79.730 81.880
  2000 Mar-27 to Mar-31 83.030 82.750 78.820 78.680 78.680
  2000 Apr- 3 to Apr- 7 76.130 70.940 71.320 71.630 72.530
  2000 Apr-10 to Apr-14 69.290 68.480 72.230 71.880 71.180
  2000 Apr-17 to Apr-21 73.950 75.030 76.630 77.030
  2000 Apr-24 to Apr-28 75.660 73.530 73.150 74.730 75.180
  2000 May- 1 to May- 5 79.180 85.030 87.480 89.830 88.480
  2000 May- 8 to May-12 91.780 93.550 85.580 90.250 90.650
  2000 May-15 to May-19 92.550 91.180 88.230 89.300 85.900
  2000 May-22 to May-26 82.990 83.430 91.300 96.470 92.930
  2000 May-29 to Jun- 2 98.630 96.430 88.630 89.930
  2000 Jun- 5 to Jun- 9 89.630 89.480 92.180 94.030 94.880
  2000 Jun-12 to Jun-16 97.580 99.050 98.880 99.430 97.730
  2000 Jun-19 to Jun-23 96.980 97.150 95.650 103.950 100.250
  2000 Jun-26 to Jun-30 100.250 97.900 95.030 95.880 95.000
  2000 Jul- 3 to Jul- 7 90.630 86.800 86.680
  2000 Jul-10 to Jul-14 87.780 87.080 86.380 87.080 86.080
  2000 Jul-17 to Jul-21 86.130 88.750 87.200 84.640 79.480
  2000 Jul-24 to Jul-28 72.000 73.500 75.100 76.150 77.100
  2000 Jul-31 to Aug- 4 76.100 80.030 77.180 77.700 79.530
  2000 Aug- 7 to Aug-11 76.880 81.050 81.880 86.400 85.280
  2000 Aug-14 to Aug-18 85.850 85.380 86.900 87.200 87.050
  2000 Aug-21 to Aug-25 89.400 85.710 86.460 88.230 88.380
  2000 Aug-28 to Sep- 1 88.350 87.850 90.500 91.100 92.680
  2000 Sep- 4 to Sep- 8 95.000 98.400 100.650 95.730
  2000 Sep-11 to Sep-15 95.630 92.980 89.730 90.500 92.230
  2000 Sep-18 to Sep-22 91.360 91.300 92.450 90.400 90.280
  2000 Sep-25 to Sep-29 88.600 88.580 87.630 81.640 83.000
  2000 Oct- 2 to Oct- 6 83.680 83.130 79.780 79.850 80.650
  2000 Oct- 9 to Oct-13 83.950 89.100 88.550 95.780 91.330
  2000 Oct-16 to Oct-20 87.600 88.210 89.480 89.780 92.000
  2000 Oct-23 to Oct-27 93.380 90.900 92.380 91.700 86.300
  2000 Oct-30 to Nov- 3 87.180 88.680 90.900 88.550 86.900
  2000 Nov- 6 to Nov-10 87.980 87.630 84.580 84.580 84.300
  2000 Nov-13 to Nov-17 84.930 85.530 84.980 87.550 86.800
  2000 Nov-20 to Nov-24 87.050 84.880 92.530 92.530
  2000 Nov-27 to Dec- 1 84.520 81.140 83.050 79.980 76.320
  2000 Dec- 4 to Dec- 8 74.150 70.100 73.050 69.820 67.320
  2000 Dec-11 to Dec-15 69.680 69.930 72.040 70.730 71.230
  2000 Dec-18 to Dec-22 76.780 72.950 67.130 70.000 70.400
  2000 Dec-25 to Dec-29 72.750 73.320 73.900 77.500
  2001 Jan- 1 to Jan- 5 83.150 83.330 83.330 86.700
  2001 Jan- 8 to Jan-12 91.200 86.780 92.380 91.180 93.450
  2001 Jan-15 to Jan-19 88.730 86.000 83.800 87.750
  2001 Jan-22 to Jan-26 86.890 84.880 85.750 86.300 84.800
  2001 Jan-29 to Feb- 2 84.420 83.830 82.230 87.770 87.280
  2001 Feb- 5 to Feb- 9 87.650 88.200 91.980 92.180 89.870
  2001 Feb-12 to Feb-16 86.500 85.550 82.850 79.750 80.130
  2001 Feb-19 to Feb-23 77.680 77.200 70.820 73.730
  2001 Feb-26 to Mar- 2 73.380 73.250 65.210 71.700 74.130
  2001 Mar- 5 to Mar- 9 71.880 74.100 76.890 75.350 76.600
  2001 Mar-12 to Mar-16 74.630 76.530 74.800 72.700 74.600
  2001 Mar-19 to Mar-23 73.780 73.600 77.410 78.090 82.680
  2001 Mar-26 to Mar-30 84.140 84.500 82.230 82.650 83.350
  2001 Apr- 2 to Apr- 6 84.500 89.630 93.880 95.100 93.650
  2001 Apr- 9 to Apr-13 99.300 106.390 101.160 100.480
  2001 Apr-16 to Apr-20 102.930 99.750 97.650 98.250 97.450
  2001 Apr-23 to Apr-27 106.810 100.250 101.900 109.350 109.500
  2001 Apr-30 to May- 4 113.350 100.880 96.390 98.380 99.480
  2001 May- 7 to May-11 95.880 93.180 96.000 96.250 93.850
  2001 May-14 to May-18 87.100 88.000 84.880 89.850 94.630
  2001 May-21 to May-25 96.230 96.130 86.150 90.680 87.380
  2001 May-28 to Jun- 1 87.390 85.100 83.800 83.000
  2001 Jun- 4 to Jun- 8 79.800 76.710 75.780 79.050 77.750
  2001 Jun-11 to Jun-15 77.930 78.500 78.280 75.130 76.800
  2001 Jun-18 to Jun-22 75.030 73.980 69.550 66.730 65.200
  2001 Jun-25 to Jun-29 65.200 65.530 62.800 64.800 63.000
  2001 Jul- 2 to Jul- 6 61.860 61.700 61.530 65.830
  2001 Jul- 9 to Jul-13 65.200 62.860 63.280 70.450 67.300
  2001 Jul-16 to Jul-20 74.050 68.630 68.380 67.700 68.180
  2001 Jul-23 to Jul-27 67.500 67.780 70.450 71.950 70.980
  2001 Jul-30 to Aug- 3 70.990 68.710 69.890 72.480 72.570
  2001 Aug- 6 to Aug-10 72.670 74.350 73.980 76.310 80.450
  2001 Aug-13 to Aug-17 81.000 77.900 76.660 75.200 71.900
  2001 Aug-20 to Aug-24 73.690 79.400 78.660 80.030 81.180
  2001 Aug-27 to Aug-31 86.500 88.380 87.750 81.770 81.400
  2001 Sep- 3 to Sep- 7 82.280 83.460 84.800 87.180
  2001 Sep-10 to Sep-14 84.680 84.675 82.370 80.370 84.500
  2001 Sep-17 to Sep-21 79.300 75.570 71.680 68.760 65.850
  2001 Sep-24 to Sep-28 60.325 58.050 57.890 59.800 63.550
  2001 Oct- 1 to Oct- 5 61.180 61.680 59.380 59.920 58.780
  2001 Oct- 8 to Oct-12 58.100 57.350 57.650 59.130 55.280
  2001 Oct-15 to Oct-19 55.600 55.250 53.360 52.250 55.350
  2001 Oct-22 to Oct-26 55.330 54.180 55.200 54.300 54.030
  2001 Oct-29 to Nov- 2 54.360 53.080 52.000 50.650 50.400
  2001 Nov- 5 to Nov- 9 50.280 50.970 54.690 54.650 57.500
  2001 Nov-12 to Nov-16 53.480 53.750 49.000 44.900 45.680
  2001 Nov-19 to Nov-23 45.730 48.480 48.480
  2001 Nov-26 to Nov-30 47.750 49.850 48.830 47.480 49.000
  2001 Dec- 3 to Dec- 7 51.540 49.710 48.980 46.580 47.180
  2001 Dec-10 to Dec-14 44.630 44.130 45.960 47.560 51.100
  2001 Dec-17 to Dec-21 50.470 51.380 52.950 52.550 53.500
  2001 Dec-24 to Dec-28 58.350 58.000 56.550
  2001 Dec-31 to Jan- 4 54.900 59.430 56.800 59.150
  2002 Jan- 7 to Jan-11 57.480 57.450 53.790 55.250 53.230
  2002 Jan-14 to Jan-18 50.880 50.030 52.100 50.400 50.650
  2002 Jan-21 to Jan-25 51.430 51.450 54.670 54.950
  2002 Jan-28 to Feb- 1 54.650 52.210 50.830 52.380 55.200
  2002 Feb- 4 to Feb- 8 53.880 53.200 51.630 51.730 53.180
  2002 Feb-11 to Feb-15 56.070 53.880 54.730 52.880 54.030
  2002 Feb-18 to Feb-22 51.930 52.900 53.560 54.530
  2002 Feb-25 to Mar- 1 52.030 54.980 55.990 58.150 60.750
  2002 Mar- 4 to Mar- 8 61.300 65.570 65.950 69.130 69.780
  2002 Mar-11 to Mar-15 71.100 70.600 71.350 72.000 73.070
  2002 Mar-18 to Mar-22 75.800 75.650 74.200 75.220 72.550
  2002 Mar-25 to Mar-29 71.780 75.700 77.760 78.650
  2002 Apr- 1 to Apr- 5 81.900 84.110 80.700 77.500 76.750
  2002 Apr- 8 to Apr-12 79.730 81.150 79.700 74.680 69.930
  2002 Apr-15 to Apr-19 77.250 79.900 81.200 76.750 76.950
  2002 Apr-22 to Apr-26 74.450 74.150 73.600 75.320 77.450
  2002 Apr-29 to May- 3 78.250 77.200 74.700 73.800 73.600
  2002 May- 6 to May-10 71.700 72.880 72.820 71.590 73.000
  2002 May-13 to May-17 74.450 76.800 73.630 74.750 75.950
  2002 May-20 to May-24 76.300 75.650 76.880 75.320 75.280
  2002 May-27 to May-31 72.000 72.570 71.000 72.430
  2002 Jun- 3 to Jun- 7 72.250 71.880 71.950 70.980 70.850
  2002 Jun-10 to Jun-14 69.470 69.280 71.670 73.980 75.430
  2002 Jun-17 to Jun-21 76.250 74.900 73.800 74.780 74.180
  2002 Jun-24 to Jun-28 76.680 76.090 76.430 76.210 75.400
  2002 Jul- 1 to Jul- 5 74.050 75.070 74.500
  2002 Jul- 8 to Jul-12 71.900 72.840 75.630 77.530 79.250
  2002 Jul-15 to Jul-19 77.780 80.130 80.000 76.570 78.230
  2002 Jul-22 to Jul-26 74.240 72.400 74.760 74.130 74.220
  2002 Jul-29 to Aug- 2 73.710 76.420 74.470 73.230 74.680
  2002 Aug- 5 to Aug- 9 75.150 76.650 74.000 73.350 72.500
  2002 Aug-12 to Aug-16 74.030 73.400 73.750 75.680 75.230
  2002 Aug-19 to Aug-23 76.480 76.890 77.320 76.000 75.480
  2002 Aug-26 to Aug-30 76.650 76.100 73.020 75.440 75.700
  2002 Sep- 2 to Sep- 6 69.650 72.750 75.250 76.530
  2002 Sep- 9 to Sep-13 77.500 77.460 78.900 75.780 77.030
  2002 Sep-16 to Sep-20 76.380 75.950 77.100 77.450 78.680
  2002 Sep-23 to Sep-27 81.780 81.550 80.080 78.930 81.570
  2002 Sep-30 to Oct- 4 81.770 86.450 91.400 82.500 81.850
  2002 Oct- 7 to Oct-11 82.680 82.700 82.130 82.380 85.050
  2002 Oct-14 to Oct-18 92.000 90.820 87.980 87.400 87.030
  2002 Oct-21 to Oct-25 78.100 75.450 76.300 79.980 77.930
  2002 Oct-28 to Nov- 1 77.200 76.630 78.380 77.880 79.130
  2002 Nov- 4 to Nov- 8 81.150 78.240 70.600 68.180 68.450
  2002 Nov-11 to Nov-15 70.130 68.040 67.800 67.250 65.930
  2002 Nov-18 to Nov-22 67.190 63.950 66.230 66.730 67.830
  2002 Nov-25 to Nov-29 64.930 64.870 65.930
  2002 Dec- 2 to Dec- 6 68.090 68.900 66.880 69.180 68.400
  2002 Dec- 9 to Dec-13 71.250 72.850 70.930 75.500 76.130
  2002 Dec-16 to Dec-20 81.010 77.800 80.000 81.400 82.550
  2002 Dec-23 to Dec-27 86.940 89.050 90.180 90.880
  2002 Dec-30 to Jan- 3 85.080 84.800 85.700 88.030
  2003 Jan- 6 to Jan-10 84.230 80.730 79.230 85.230 83.630
  2003 Jan-13 to Jan-17 85.630 86.740 86.830 87.180 87.550
  2003 Jan-20 to Jan-24 86.950 87.150 88.500 90.350
  2003 Jan-27 to Jan-31 88.780 92.380 96.880 97.300 96.400
  2003 Feb- 3 to Feb- 7 95.080 99.980 102.800 102.710 108.000
  2003 Feb-10 to Feb-14 102.900 104.600 102.050 100.900 97.880
  2003 Feb-17 to Feb-21 95.180 96.500 93.380 99.200
  2003 Feb-24 to Feb-28 103.400 99.130 102.500 101.840 103.630
  2003 Mar- 3 to Mar- 7 103.100 104.800 103.400 104.500 109.330
  2003 Mar-10 to Mar-14 106.680 103.450 105.380 99.980 99.600
  2003 Mar-17 to Mar-21 98.210 91.380 90.400 87.200 81.250
  2003 Mar-24 to Mar-28 87.280 86.380 87.180 91.930 90.200
  2003 Mar-31 to Apr- 4 91.250 85.970 81.300 82.450 82.050
  2003 Apr- 7 to Apr-11 79.280 79.680 84.170 79.860 82.450
  2003 Apr-14 to Apr-18 81.180 82.950 83.350 85.780
  2003 Apr-21 to Apr-25 85.340 87.380 78.000 77.980 77.900
  2003 Apr-28 to May- 2 75.200 74.650 74.300 73.620 71.500
  2003 May- 5 to May- 9 73.850 71.710 73.500 76.410 79.380
  2003 May-12 to May-16 75.890 80.500 82.800 81.770 82.230
  2003 May-19 to May-23 79.640 78.550 79.800 83.100 81.550
  2003 May-26 to May-30 80.280 78.780 79.800 80.400
  2003 Jun- 2 to Jun- 6 84.290 83.700 81.750 84.130 84.980
  2003 Jun- 9 to Jun-13 86.150 89.050 90.120 84.880 82.280
  2003 Jun-16 to Jun-20 80.850 80.830 79.180 78.230 80.400
  2003 Jun-23 to Jun-27 79.020 78.250 81.500 79.300 81.000
  2003 Jun-30 to Jul- 4 84.100 85.300 86.300 86.750
  2003 Jul- 7 to Jul-11 87.280 90.380 93.480 92.530 94.130
  2003 Jul-14 to Jul-18 93.000 89.980 85.800 85.780 88.250
  2003 Jul-21 to Jul-25 90.730 86.610 88.180 87.200 86.850
  2003 Jul-28 to Aug- 1 86.130 85.600 89.100 88.030 93.800
  2003 Aug- 4 to Aug- 8 94.830 96.900 96.050 96.300 94.050
  2003 Aug-11 to Aug-15 92.900 95.930 98.780 101.920 104.930
  2003 Aug-18 to Aug-22 102.800 105.950 103.180 109.280 104.980
  2003 Aug-25 to Aug-29 99.520 96.000 90.330 92.180 92.500
  2003 Sep- 1 to Sep- 5 84.730 82.250 82.940 84.850
  2003 Sep- 8 to Sep-12 88.350 91.750 91.280 91.150 86.500
  2003 Sep-15 to Sep-19 86.190 80.300 75.600 75.540 74.200
  2003 Sep-22 to Sep-26 72.850 72.250 75.580 75.050 75.950
  2003 Sep-29 to Oct- 3 74.850 78.200 78.180 81.100 89.900
  2003 Oct- 6 to Oct-10 84.580 84.530 83.130 88.530 87.800
  2003 Oct-13 to Oct-17 85.060 86.600 86.150 84.750 82.830
  2003 Oct-20 to Oct-24 83.000 82.400 80.700 85.660 85.830
  2003 Oct-27 to Oct-31 89.950 89.800 84.130 77.550 79.080
  2003 Nov- 3 to Nov- 7 77.690 76.650 79.930 78.410 80.180
  2003 Nov-10 to Nov-14 80.330 81.850 82.830 85.780 86.950
  2003 Nov-17 to Nov-21 84.150 88.530 86.500 84.100 84.080
  2003 Nov-24 to Nov-28 80.250 78.300 79.350
  2003 Dec- 1 to Dec- 5 78.630 80.430 82.280 82.000 80.830
  2003 Dec- 8 to Dec-12 81.440 80.400 86.930 80.850 85.430
  2003 Dec-15 to Dec-19 85.780 85.350 87.680 88.330 86.250
  2003 Dec-22 to Dec-26 84.580 87.940 89.680
  2003 Dec-29 to Jan- 2 90.480 93.980 92.330
  2004 Jan- 5 to Jan- 9 97.980 96.010 95.600 99.880 102.730
  2004 Jan-12 to Jan-16 102.710 97.600 96.430 91.220 97.330
  2004 Jan-19 to Jan-23 100.000 101.130 104.000 102.100
  2004 Jan-26 to Jan-30 98.470 96.780 95.900 97.250 96.280
  2004 Feb- 2 to Feb- 6 101.960 101.830 101.080 104.560 98.930
  2004 Feb- 9 to Feb-13 99.630 101.800 100.150 101.060 103.350
  2004 Feb-16 to Feb-20 104.120 103.650 103.280 102.080
  2004 Feb-23 to Feb-27 102.050 102.500 105.450 106.000 107.900
  2004 Mar- 1 to Mar- 5 109.810 107.650 104.400 106.250 108.450
  2004 Mar- 8 to Mar-12 103.830 101.380 102.880 108.080 105.430
  2004 Mar-15 to Mar-19 108.430 107.270 110.560 110.200 111.030
  2004 Mar-22 to Mar-26 110.230 113.450 113.100 110.280 113.430
  2004 Mar-29 to Apr- 2 111.080 114.470 114.900 107.100 107.850
  2004 Apr- 5 to Apr- 9 105.130 108.150 111.430 115.780
  2004 Apr-12 to Apr-16 120.080 115.150 115.250 118.080 116.880
  2004 Apr-19 to Apr-23 115.670 113.980 111.750 112.200 115.800
  2004 Apr-26 to Apr-30 117.500 118.670 120.550 122.380 123.280
  2004 May- 3 to May- 7 125.700 129.800 130.800 130.650 132.900
  2004 May-10 to May-14 128.500 131.430 132.280 137.530 139.530
  2004 May-17 to May-21 140.900 137.730 144.920 140.300 132.530
  2004 May-24 to May-28 137.540 133.080 131.350 124.900 127.130
  2004 May-31 to Jun- 4 133.430 125.880 121.210 116.630
  2004 Jun- 7 to Jun-11 123.630 115.630 118.000 117.690
  2004 Jun-14 to Jun-18 113.100 110.910 110.720 117.360 116.500
  2004 Jun-21 to Jun-25 112.960 118.380 116.250 118.080 118.430
  2004 Jun-28 to Jul- 2 111.300 109.730 113.600 119.280 121.050
  2004 Jul- 5 to Jul- 9 124.310 124.900 130.830 130.050
  2004 Jul-12 to Jul-16 127.440 127.000 128.280 127.630 125.700
  2004 Jul-19 to Jul-23 123.880 120.150 119.830 119.780 121.330
  2004 Jul-26 to Jul-30 117.550 116.700 121.280 119.850 123.280
  2004 Aug- 2 to Aug- 6 120.350 120.500 109.750 114.980 114.130
  2004 Aug- 9 to Aug-13 113.050 115.180 118.960 123.130 127.550
  2004 Aug-16 to Aug-20 121.870 123.420 123.080 127.680 121.330
  2004 Aug-23 to Aug-27 119.650 120.250 113.750 110.950 110.750
  2004 Aug-30 to Sep- 3 108.800 109.380 113.480 115.210 116.680
  2004 Sep- 6 to Sep-10 114.150 115.800 120.800 114.750
  2004 Sep-13 to Sep-17 119.230 124.720 123.450 123.850 127.330
  2004 Sep-20 to Sep-24 128.600 127.380 131.600 130.330 131.100
  2004 Sep-27 to Oct- 1 130.380 131.430 129.750 132.790 133.070
  2004 Oct- 4 to Oct- 8 131.030 134.300 135.880 135.780 137.350
  2004 Oct-11 to Oct-15 136.730 133.700 137.480 139.470 137.850
  2004 Oct-18 to Oct-22 131.330 132.600 138.030 138.780 140.200
  2004 Oct-25 to Oct-29 135.730 137.760 129.130 125.590 128.400
  2004 Nov- 1 to Nov- 5 125.050 123.800 128.380 122.750 124.580
  2004 Nov- 8 to Nov-12 123.030 119.900 124.680 121.580 122.600
  2004 Nov-15 to Nov-19 121.070 119.130 122.130 120.380 127.400
  2004 Nov-22 to Nov-26 125.100 125.650 126.930
  2004 Nov-29 to Dec- 3 127.230 123.000 113.280 107.230 105.250
  2004 Dec- 6 to Dec-10 102.700 97.180 96.240 98.520 97.550
  2004 Dec-13 to Dec-17 103.500 103.000 104.280 101.000 104.180
  2004 Dec-20 to Dec-24 100.800 110.630 109.370 108.930
  2004 Dec-27 to Dec-31 98.960 97.480 104.280 106.250
  2005 Jan- 3 to Jan- 7 110.300 114.230 117.350 121.100 121.050
  2005 Jan-10 to Jan-14 120.330 120.130 120.600 124.650 128.680
  2005 Jan-17 to Jan-21 125.680 125.320 125.200 128.000
  2005 Jan-24 to Jan-28 128.240 131.730 134.180 132.080 128.230
  2005 Jan-31 to Feb- 4 131.280 128.530 126.230 123.680 121.630
  2005 Feb- 7 to Feb-11 116.580 116.980 120.180 125.230 124.500
  2005 Feb-14 to Feb-18 124.900 121.440 124.930 119.280 120.350
  2005 Feb-21 to Feb-25 125.430 131.230 128.350 118.430
  2005 Feb-28 to Mar- 4 125.360 121.920 135.050 140.880 142.530
  2005 Mar- 7 to Mar-11 141.550 145.200 143.680 141.400 144.400
  2005 Mar-14 to Mar-18 144.080 143.880 149.800 149.740 153.150
  2005 Mar-21 to Mar-25 155.750 151.980 153.250 152.750
  2005 Mar-28 to Apr- 1 151.450 156.250 157.780 162.580 169.300
  2005 Apr- 4 to Apr- 8 166.680 161.900 159.440 152.310 149.600
  2005 Apr-11 to Apr-15 150.630 147.500 144.960 146.080 144.880
  2005 Apr-18 to Apr-22 148.380 154.930 155.230 159.100 161.600
  2005 Apr-25 to Apr-29 161.380 159.100 149.080 150.180 143.080
  2005 May- 2 to May- 6 145.880 140.230 142.500 143.860 143.750
  2005 May- 9 to May-13 145.330 149.200 144.780 140.480 138.150
  2005 May-16 to May-20 136.980 138.780 136.350 139.200 136.850
  2005 May-23 to May-27 134.830 138.420 139.800 139.810 142.400
  2005 May-30 to Jun- 3 142.440 148.840 146.600 150.880
  2005 Jun- 6 to Jun-10 148.820 148.570 145.400 152.100 149.500
  2005 Jun-13 to Jun-17 151.400 148.780 150.630 153.300 159.700
  2005 Jun-20 to Jun-24 158.680 155.760 156.480 157.050 159.200
  2005 Jun-27 to Jul- 1 158.250 152.480 148.140 146.250 154.200
  2005 Jul- 4 to Jul- 8 158.500 172.580 171.340 167.200
  2005 Jul-11 to Jul-15 163.600 167.000 162.350 155.550 155.530
  2005 Jul-18 to Jul-22 153.450 157.350 157.250 156.100 160.450
  2005 Jul-25 to Jul-29 157.130 156.030 157.770 160.360 162.900
  2005 Aug- 1 to Aug- 5 166.190 170.120 170.050 174.600 178.000
  2005 Aug- 8 to Aug-12 181.100 179.980 185.080 191.480 201.080
  2005 Aug-15 to Aug-19 201.200 204.930 185.840 184.350 183.630
  2005 Aug-22 to Aug-26 179.600 180.510 185.500 183.430 188.100
  2005 Aug-29 to Sep- 2 201.000 291.450 282.500 290.750 239.000
  2005 Sep- 5 to Sep- 9 214.000 222.550 224.020 218.000
  2005 Sep-12 to Sep-16 193.350 185.680 188.900 182.010 174.250
  2005 Sep-19 to Sep-23 210.500 206.000 212.950 250.250 244.000
  2005 Sep-26 to Sep-30 261.000 304.500 298.750 266.000 254.500
  2005 Oct- 3 to Oct- 7 242.210 239.500 219.510 200.950 188.500
  2005 Oct-10 to Oct-14 186.050 205.400 184.680 176.880 177.000
  2005 Oct-17 to Oct-21 183.200 169.930 164.670 157.000 160.500
  2005 Oct-24 to Oct-28 155.840 161.580 151.740 151.880 155.500
  2005 Oct-31 to Nov- 4 149.100 149.910 147.000 151.800 153.000
  2005 Nov- 7 to Nov-11 149.460 149.450 151.880 145.000 144.050
  2005 Nov-14 to Nov-18 145.250 139.900 142.280 139.550 141.250
  2005 Nov-21 to Nov-25 140.150 138.400 143.500
  2005 Nov-28 to Dec- 2 138.700 136.650 140.500 149.630 155.400
  2005 Dec- 5 to Dec- 9 154.530 156.000 154.600 162.700 159.700
  2005 Dec-12 to Dec-16 163.750 161.010 161.000 158.980 152.680
  2005 Dec-19 to Dec-23 149.730 147.450 150.380 147.950 153.830
  2005 Dec-26 to Dec-30 151.300 159.680 164.350 171.000
  2006 Jan- 2 to Jan- 6 171.500 175.250 174.900 177.900
  2006 Jan- 9 to Jan-13 171.850 168.160 168.400 166.050 166.750
  2006 Jan-16 to Jan-20 177.000 170.680 167.800 171.650
  2006 Jan-23 to Jan-27 168.620 159.960 151.800 163.250 168.500
  2006 Jan-30 to Feb- 3 174.780 171.000 161.350 158.500 159.750
  2006 Feb- 6 to Feb-10 156.600 156.200 153.700 150.700 145.000
  2006 Feb-13 to Feb-17 144.850 141.200 146.000 150.450 154.780
  2006 Feb-20 to Feb-24 155.100 149.500 154.270 159.550
  2006 Feb-27 to Mar- 3 158.500 164.000 165.550 174.000 178.050
  2006 Mar- 6 to Mar-10 168.150 166.400 170.000 177.800 173.250
  2006 Mar-13 to Mar-17 187.500 193.950 191.660 191.400 188.350
  2006 Mar-20 to Mar-24 183.950 180.500 175.550 182.330 185.100
  2006 Mar-27 to Mar-31 187.950 194.500 198.750 199.800 198.610
  2006 Apr- 3 to Apr- 7 199.650 202.900 214.340 212.000 212.200
  2006 Apr-10 to Apr-14 216.450 217.400 213.950 220.200
  2006 Apr-17 to Apr-21 228.700 230.100 230.350 218.500 220.400
  2006 Apr-24 to Apr-28 221.450 218.510 214.430 208.230 205.150
  2006 May- 1 to May- 5 214.890 215.900 204.550 198.350 202.600
  2006 May- 8 to May-12 200.700 205.250 216.950 216.250 215.300
  2006 May-15 to May-19 200.880 198.750 193.630 197.080 197.880
  2006 May-22 to May-26 201.500 199.650 193.000 199.830 205.250
  2006 May-29 to Jun- 2 206.930 206.350 211.500 220.200
  2006 Jun- 5 to Jun- 9 214.350 218.950 210.630 210.500 215.750
  2006 Jun-12 to Jun-16 212.670 204.350 203.350 203.300 199.550
  2006 Jun-19 to Jun-23 200.570 202.060 206.000 212.500 213.700
  2006 Jun-26 to Jun-30 219.930 221.730 222.780 224.800 220.680
  2006 Jul- 3 to Jul- 7 225.900 223.650 220.620
  2006 Jul-10 to Jul-14 214.880 219.150 224.900 229.450 231.000
  2006 Jul-17 to Jul-21 229.030 230.400 228.050 228.800 234.150
  2006 Jul-24 to Jul-28 235.880 231.800 227.570 228.250 224.000
  2006 Jul-31 to Aug- 4 225.900 231.800 236.900 231.230 225.580
  2006 Aug- 7 to Aug-11 227.400 218.850 210.700 190.800 199.500
  2006 Aug-14 to Aug-18 196.200 198.350 197.060 195.700 196.130
  2006 Aug-21 to Aug-25 192.750 189.400 181.000 187.500 185.760
  2006 Aug-28 to Sep- 1 174.250 175.900 181.740 178.500 173.600
  2006 Sep- 4 to Sep- 8 164.100 161.400 163.800 161.100
  2006 Sep-11 to Sep-15 159.950 155.150 155.850 155.850 157.380
  2006 Sep-18 to Sep-22 155.200 150.250 145.850 148.410 144.880
  2006 Sep-25 to Sep-29 150.000 149.850 155.250 153.500 158.150
  2006 Oct- 2 to Oct- 6 152.950 147.750 152.500 153.350 153.400
  2006 Oct- 9 to Oct-13 152.500 149.900 148.000 150.030 150.450
  2006 Oct-16 to Oct-20 153.140 149.600 149.600 151.600 149.450
  2006 Oct-23 to Oct-27 148.800 154.250 157.000 151.830 153.800
  2006 Oct-30 to Nov- 3 145.000 147.350 149.450 148.500 153.700
  2006 Nov- 6 to Nov-10 155.500 154.910 158.570 161.140 157.350
  2006 Nov-13 to Nov-17 153.350 154.750 159.130 149.820 151.130
  2006 Nov-20 to Nov-24 152.800 160.350 156.150
  2006 Nov-27 to Dec- 1 155.530 159.180 166.800 167.600 167.550
  2006 Dec- 4 to Dec- 8 162.900 159.300 156.410 157.480 157.200
  2006 Dec-11 to Dec-15 156.500 155.600 158.550 163.000 166.620
  2006 Dec-18 to Dec-22 162.650 165.500 163.840 161.900 159.520
  2006 Dec-25 to Dec-29 153.050 154.040 155.130 156.900
  2007 Jan- 1 to Jan- 5 156.610 149.800 143.200 143.050
  2007 Jan- 8 to Jan-12 140.600 142.900 137.420 135.000 137.500
  2007 Jan-15 to Jan-19 132.750 132.540 130.700 134.800
  2007 Jan-22 to Jan-26 133.440 141.100 143.330 142.130 145.100
  2007 Jan-29 to Feb- 2 141.620 148.900 149.200 146.800 150.850
  2007 Feb- 5 to Feb- 9 149.520 153.000 149.950 154.650 157.250
  2007 Feb-12 to Feb-16 150.280 156.780 159.600 157.750 160.600
  2007 Feb-19 to Feb-23 161.800 167.960 174.950 174.520
  2007 Feb-26 to Mar- 2 177.470 176.900 181.500 184.750 183.520
  2007 Mar- 5 to Mar- 9 177.700 177.930 182.350 185.800 178.750
  2007 Mar-12 to Mar-16 180.530 181.150 182.500 178.200 180.670
  2007 Mar-19 to Mar-23 186.130 184.150 183.740 184.650 187.500
  2007 Mar-26 to Mar-30 192.250 192.250 190.790 198.650 196.750
  2007 Apr- 2 to Apr- 6 197.100 196.250 207.950 213.250
  2007 Apr- 9 to Apr-13 210.850 216.410 218.380 227.520 219.440
  2007 Apr-16 to Apr-20 215.260 203.810 202.720 204.730 209.750
  2007 Apr-23 to Apr-27 223.500 231.550 238.100 229.500 228.290
  2007 Apr-30 to May- 4 230.500 226.640 222.080 224.940 218.200
  2007 May- 7 to May-11 221.550 221.150 225.960 233.550 236.100
  2007 May-14 to May-18 237.100 233.300 247.400 257.900 245.950
  2007 May-21 to May-25 242.800 225.650 221.980 228.390 235.000
  2007 May-28 to Jun- 1 223.100 221.950 220.450 224.000
  2007 Jun- 4 to Jun- 8 219.260 218.750 217.170 214.370 208.800
  2007 Jun-11 to Jun-15 210.140 206.500 207.900 215.920 220.500
  2007 Jun-18 to Jun-22 219.450 215.650 215.200 217.360 221.550
  2007 Jun-25 to Jun-29 220.750 212.500 212.100 213.230 213.880
  2007 Jul- 2 to Jul- 6 214.750 219.200 222.450 227.240
  2007 Jul- 9 to Jul-13 234.520 236.390 226.890 220.480 216.850
  2007 Jul-16 to Jul-20 207.100 203.100 212.490 211.100 208.830
  2007 Jul-23 to Jul-27 203.000 195.750 202.210 200.170 201.750
  2007 Jul-30 to Aug- 3 199.840 204.350 197.850 198.630 199.910
  2007 Aug- 6 to Aug-10 190.580 190.200 190.250 189.500 192.550
  2007 Aug-13 to Aug-17 192.200 196.750 199.890 202.200 204.650
  2007 Aug-20 to Aug-24 194.000 183.750 185.260 194.300 198.210
  2007 Aug-27 to Aug-31 203.900 198.950 208.640 203.410 205.400
  2007 Sep- 3 to Sep- 7 219.560 212.500 206.200 207.700
  2007 Sep-10 to Sep-14 207.400 202.980 205.300 215.000 211.600
  2007 Sep-17 to Sep-21 211.420 215.350 214.440 218.820 215.690
  2007 Sep-24 to Sep-28 211.150 207.950 204.800 213.150 209.000
  2007 Oct- 1 to Oct- 5 200.030 198.680 198.800 205.130 207.240
  2007 Oct- 8 to Oct-12 202.520 202.350 203.520 206.810 207.890
  2007 Oct-15 to Oct-19 217.180 216.600 213.150 217.010 214.900
  2007 Oct-22 to Oct-26 211.380 209.750 212.760 220.850 224.500
  2007 Oct-29 to Nov- 2 229.970 223.430 234.000 233.110 242.640
  2007 Nov- 5 to Nov- 9 238.330 243.780 242.780 243.970 245.630
  2007 Nov-12 to Nov-16 241.050 231.880 234.600 232.590 236.300
  2007 Nov-19 to Nov-23 235.200 242.000 239.500 242.500
  2007 Nov-26 to Nov-30 238.790 232.270 221.050 218.760 216.430
  2007 Dec- 3 to Dec- 7 219.730 217.350 212.950 223.020 219.700
  2007 Dec-10 to Dec-14 217.500 219.350 231.250 229.100 226.270
  2007 Dec-17 to Dec-21 225.350 222.600 224.900 227.150 233.030
  2007 Dec-24 to Dec-28 233.280 239.980 244.750 240.500
  2007 Dec-31 to Jan- 4 241.750 253.100 247.180 244.350
  2008 Jan- 7 to Jan-11 237.100 240.500 237.300 230.530 225.300
  2008 Jan-14 to Jan-18 230.500 224.170 219.330 219.350 225.250
  2008 Jan-21 to Jan-25 222.700 223.450 226.130 230.120
  2008 Jan-28 to Feb- 1 231.020 232.800 232.000 229.950 224.560
  2008 Feb- 4 to Feb- 8 227.410 222.500 219.220 222.500 230.660
  2008 Feb-11 to Feb-15 235.020 231.450 234.250 243.010 246.290
  2008 Feb-18 to Feb-22 255.950 256.500 249.400 252.020
  2008 Feb-25 to Feb-29 253.290 256.410 245.990 255.400 254.930
  2008 Mar- 3 to Mar- 7 256.880 244.260 253.640 254.720 259.750
  2008 Mar-10 to Mar-14 262.360 261.200 262.310 257.710 257.720
  2008 Mar-17 to Mar-21 242.450 255.100 247.690 252.150
  2008 Mar-24 to Mar-28 255.330 258.790 263.800 262.780 261.310
  2008 Mar-31 to Apr- 4 254.470 255.970 269.640 266.250 268.920
  2008 Apr- 7 to Apr-11 270.030 266.500 268.600 269.670 271.960
  2008 Apr-14 to Apr-18 274.070 280.500 284.590 286.600 290.880
  2008 Apr-21 to Apr-25 289.640 293.010 296.530 292.750 295.080
  2008 Apr-28 to May- 2 292.490 282.830 283.800 275.650 285.140
  2008 May- 5 to May- 9 293.650 299.900 303.500 306.070 311.500
  2008 May-12 to May-16 307.260 310.730 308.280 307.050 312.180
  2008 May-19 to May-23 313.320 320.100 330.720 322.300 325.430
  2008 May-26 to May-30 321.550 326.890 320.100 323.000
  2008 Jun- 2 to Jun- 6 326.050 323.060 304.650 319.400 339.100
  2008 Jun- 9 to Jun-13 326.100 317.450 332.320 335.170 329.500
  2008 Jun-16 to Jun-20 328.500 326.340 332.580 320.000 330.290
  2008 Jun-23 to Jun-27 334.870 332.750 326.990 338.180 338.370
  2008 Jun-30 to Jul- 4 334.500 335.200 339.020 339.600
  2008 Jul- 7 to Jul-11 331.150 322.600 322.830 336.750 341.650
  2008 Jul-14 to Jul-18 341.020 323.700 314.600 305.000 303.420
  2008 Jul-21 to Jul-25 314.100 304.100 291.500 295.050 291.300
  2008 Jul-28 to Aug- 1 296.480 291.180 306.330 300.580 304.430
  2008 Aug- 4 to Aug- 8 295.500 293.040 292.950 298.210 292.900
  2008 Aug-11 to Aug-15 294.200 292.000 301.290 290.130 283.150
  2008 Aug-18 to Aug-22 277.360 283.750 288.030 299.850 282.490
  2008 Aug-25 to Aug-29 284.170 297.490 307.280 305.300 304.990
  2008 Sep- 1 to Sep- 5 308.700 299.240 295.550 294.500
  2008 Sep- 8 to Sep-12 324.900 288.300 307.900 425.400 487.250
  2008 Sep-15 to Sep-19 463.300 314.700 313.740 270.150 279.000
  2008 Sep-22 to Sep-26 281.910 271.040 268.350 289.370 283.750
  2008 Sep-29 to Oct- 3 255.240 268.150 257.580 237.360 227.500
  2008 Oct- 6 to Oct-10 211.450 201.260 199.960 196.220 186.900
  2008 Oct-13 to Oct-17 195.300 190.250 178.750 170.690 164.250
  2008 Oct-20 to Oct-24 171.000 164.000 153.750 155.200 142.950
  2008 Oct-27 to Oct-31 136.330 140.570 146.040 137.800 143.400
  2008 Nov- 3 to Nov- 7 129.250 146.000 137.920 130.040 131.900
  2008 Nov-10 to Nov-14 132.850 126.550 120.940 128.600 119.460
  2008 Nov-17 to Nov-21 114.210 110.950 105.250 96.750 104.250
  2008 Nov-24 to Nov-28 113.850 106.900 114.820 117.250
  2008 Dec- 1 to Dec- 5 105.650 99.810 97.250 88.750 83.300
  2008 Dec- 8 to Dec-12 87.540 87.450 90.450 101.150 105.000
  2008 Dec-15 to Dec-19 100.740 103.910 99.290 97.200 94.250
  2008 Dec-22 to Dec-26 87.070 85.020 79.820 84.840
  2008 Dec-29 to Jan- 2 87.150 89.750

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: