EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Amsterdam-Rotterdam-Antwerp (ARA) 50ppm Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
Amsterdam-Rotterdam-Antwerp (ARA) 50ppm Conventional Gasoline Regular Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1987 Mar-30 to Apr- 3 54.67 55.10 53.96 55.52 55.81
  1987 Apr- 6 to Apr-10 56.66 56.51 56.51 55.81 55.95
  1987 Apr-13 to Apr-17 55.95 55.66 55.66 55.66
  1987 Apr-20 to Apr-24 55.66 55.66 54.96 54.67
  1987 Apr-27 to May- 1 54.67 54.53 54.53 54.53 54.67
  1987 May- 4 to May- 8 54.67 55.38 55.38 55.95 55.95
  1987 May-11 to May-15 56.37 56.66 56.66 56.66 56.66
  1987 May-18 to May-22 56.66 56.66 56.66 56.37 56.37
  1987 May-25 to May-29 56.37 56.37 56.23 56.23 56.23
  1987 Jun- 1 to Jun- 5 54.67 54.67 54.67 55.66 55.66
  1987 Jun- 8 to Jun-12 55.66 55.95 56.09 56.09 55.24
  1987 Jun-15 to Jun-19 55.24 55.52 55.52 55.52 54.96
  1987 Jun-22 to Jun-26 54.96 54.67 53.96 53.82 53.82
  1987 Jun-29 to Jul- 3 54.39 54.53 54.53 53.96 53.96
  1987 Jul- 6 to Jul-10 53.96 53.96 54.11 54.39 56.37
  1987 Jul-13 to Jul-17 55.95 54.67 54.96 55.66 55.66
  1987 Jul-20 to Jul-24 55.66 55.66 55.38 55.38 55.10
  1987 Jul-27 to Jul-31 54.96 55.10 55.24 55.24 55.24
  1987 Aug- 3 to Aug- 7 55.95 55.95 55.95 55.66 55.24
  1987 Aug-10 to Aug-14 54.67 54.11 54.11 53.96 53.40
  1987 Aug-17 to Aug-21 53.68 53.68 52.26 52.26 52.26
  1987 Aug-24 to Aug-28 51.70 51.41 50.99 50.71 50.71
  1987 Aug-31 to Sep- 4 50.71 50.85 50.57 50.42 50.28
  1987 Sep- 7 to Sep-11 49.15 48.16 48.58 49.01 48.72
  1987 Sep-14 to Sep-18 48.72 49.01 49.15 49.57 49.57
  1987 Sep-21 to Sep-25 49.57 49.86 50.28 50.42 50.42
  1987 Sep-28 to Oct- 2 50.14 50.00 50.14 50.14 50.42
  1987 Oct- 5 to Oct- 9 50.71 51.84 51.27 51.27 50.71
  1987 Oct-12 to Oct-16 50.71 50.71 50.14 50.14 50.14
  1987 Oct-19 to Oct-23 50.42 50.71 50.71 50.85 50.85
  1987 Oct-26 to Oct-30 50.85 50.85 50.85 50.85 50.85
  1987 Nov- 2 to Nov- 6 50.85 50.85 50.00 49.72 49.72
  1987 Nov- 9 to Nov-13 49.01 49.01 48.87 48.87 48.72
  1987 Nov-16 to Nov-20 48.87 48.58 48.16 48.16 48.02
  1987 Nov-23 to Nov-27 48.02 47.73 47.59 47.59 47.59
  1987 Nov-30 to Dec- 4 47.59 47.59 47.59 47.59 47.59
  1987 Dec- 7 to Dec-11 47.59 47.59 47.02 45.61 45.61
  1987 Dec-14 to Dec-18 45.04 44.76 45.04 42.49 42.49
  1987 Dec-21 to Dec-25 42.21 42.35 43.06 43.06
  1987 Dec-28 to Jan- 1 43.06 42.63 42.77 42.77
  1988 Jan- 4 to Jan- 8 43.20 43.77 43.91 43.34 43.06
  1988 Jan-11 to Jan-15 43.06 42.49 42.49 42.49 42.49
  1988 Jan-18 to Jan-22 41.36 41.64 41.93 42.21 42.21
  1988 Jan-25 to Jan-29 42.49 42.63 42.63 42.63 42.63
  1988 Feb- 1 to Feb- 5 42.63 42.63 42.63 42.63 43.20
  1988 Feb- 8 to Feb-12 43.20 43.06 43.62 43.77
  1988 Feb-15 to Feb-19 43.48 43.48 44.33 44.33 44.76
  1988 Feb-22 to Feb-26 45.32 45.61 46.17 46.32 46.32
  1988 Feb-29 to Mar- 4 45.04 46.03 45.89 45.61 45.61
  1988 Mar- 7 to Mar-11 45.61 45.18 44.62 44.76 44.76
  1988 Mar-14 to Mar-18 45.04 45.04 44.76 44.76 45.04
  1988 Mar-21 to Mar-25 45.04 45.04 45.04 45.47 45.75
  1988 Mar-28 to Apr- 1 45.75 45.32 45.89 46.32
  1988 Apr- 4 to Apr- 8 46.60 46.46 46.46 46.74
  1988 Apr-11 to Apr-15 48.16 48.44 49.15 49.01 49.01
  1988 Apr-18 to Apr-22 49.29 49.57 49.29 49.86 49.86
  1988 Apr-25 to Apr-29 50.14 50.42 50.57 50.85 50.85
  1988 May- 2 to May- 6 49.29 49.86 50.14 49.86 50.28
  1988 May- 9 to May-13 50.57 51.13 51.41 51.56 51.84
  1988 May-16 to May-20 52.12 52.12 52.12 51.84 51.84
  1988 May-23 to May-27 51.27 51.41 51.41 51.41 51.70
  1988 May-30 to Jun- 3 51.70 51.98 52.26 52.55 52.55
  1988 Jun- 6 to Jun-10 52.55 52.41 52.41 52.41 52.41
  1988 Jun-13 to Jun-17 51.84 52.12 52.12 52.12 52.12
  1988 Jun-20 to Jun-24 51.84 50.71 50.71 50.14 49.15
  1988 Jun-27 to Jul- 1 48.87 48.58 48.58 48.30 47.59
  1988 Jul- 4 to Jul- 8 47.02 47.02 47.02 48.16 48.72
  1988 Jul-11 to Jul-15 48.72 49.01 48.44 48.30 48.72
  1988 Jul-18 to Jul-22 48.44 48.58 48.72 49.15 49.15
  1988 Jul-25 to Jul-29 49.43 49.57 49.57 48.72 48.30
  1988 Aug- 1 to Aug- 5 48.30 48.02 48.02 47.02 46.32
  1988 Aug- 8 to Aug-12 46.32 46.03 45.47 44.47 44.05
  1988 Aug-15 to Aug-19 43.62 43.62 44.33 44.05 44.05
  1988 Aug-22 to Aug-26 46.03 45.89 45.89 45.61 45.04
  1988 Aug-29 to Sep- 2 45.18 44.90 44.90 44.76 44.76
  1988 Sep- 5 to Sep- 9 44.62 44.47 43.34 43.20 43.20
  1988 Sep-12 to Sep-16 43.20 42.63 43.34 43.34 43.34
  1988 Sep-19 to Sep-23 43.34 43.20 43.34 43.34
  1988 Sep-26 to Sep-30 43.48 43.34 43.06 43.20 42.92
  1988 Oct- 3 to Oct- 7 42.77 41.93 41.50 40.08 39.80
  1988 Oct-10 to Oct-14 39.80 40.37 41.08 41.78 43.06
  1988 Oct-17 to Oct-21 44.62 44.47 46.17 46.74 47.17
  1988 Oct-24 to Oct-28 46.74 47.02 47.45 47.59 47.59
  1988 Oct-31 to Nov- 4 47.73 47.45 46.60 46.46 46.46
  1988 Nov- 7 to Nov-11 46.74 47.17 47.31 47.59 48.72
  1988 Nov-14 to Nov-18 48.72 49.01 49.01 48.72 48.44
  1988 Nov-21 to Nov-25 48.72 48.16 48.02 47.87 49.57
  1988 Nov-28 to Dec- 2 50.57 49.72 49.15 48.72 48.58
  1988 Dec- 5 to Dec- 9 48.44 47.45 46.46 46.17 45.75
  1988 Dec-12 to Dec-16 45.61 45.18 45.04 45.04 44.90
  1988 Dec-19 to Dec-23 44.90 44.76 44.33 44.33 44.33
  1988 Dec-26 to Dec-30 43.77 43.77 43.62 43.48
  1989 Jan- 2 to Jan- 6 43.62 43.77 43.77 43.62
  1989 Jan- 9 to Jan-13 43.48 43.91 43.62 43.91 43.77
  1989 Jan-16 to Jan-20 43.77 44.05 44.19 45.61 45.61
  1989 Jan-23 to Jan-27 45.61 45.32 45.32 46.74 46.17
  1989 Jan-30 to Feb- 3 47.02 47.02 47.02 47.02 47.31
  1989 Feb- 6 to Feb-10 47.59 47.59 47.17 47.02 46.88
  1989 Feb-13 to Feb-17 46.46 46.46 46.46 46.74 47.17
  1989 Feb-20 to Feb-24 47.59 47.59 47.59 47.59 47.73
  1989 Feb-27 to Mar- 3 47.87 48.16 48.44 48.58 49.15
  1989 Mar- 6 to Mar-10 49.43 50.00 50.14 50.42 50.28
  1989 Mar-13 to Mar-17 50.85 51.70 52.41 53.11 53.68
  1989 Mar-20 to Mar-24 56.09 57.79 59.21 59.91
  1989 Mar-27 to Mar-31 60.34 60.90 62.60 64.02
  1989 Apr- 3 to Apr- 7 68.55 70.54 69.97 69.26 68.84
  1989 Apr-10 to Apr-14 68.41 69.12 69.26 70.54 70.25
  1989 Apr-17 to Apr-21 71.10 72.09 74.64 76.06 76.20
  1989 Apr-24 to Apr-28 76.77 76.20 76.49 76.49 74.50
  1989 May- 1 to May- 5 73.94 72.52 71.81 72.52
  1989 May- 8 to May-12 70.82 69.12 67.42 67.14 67.00
  1989 May-15 to May-19 67.14 67.14 65.72 64.30 63.88
  1989 May-22 to May-26 63.17 61.19 61.75 62.60 62.75
  1989 May-29 to Jun- 2 62.46 62.60 62.60 61.90 61.47
  1989 Jun- 5 to Jun- 9 62.32 62.46 62.04 60.62 60.20
  1989 Jun-12 to Jun-16 57.79 56.66 53.96 54.11 53.54
  1989 Jun-19 to Jun-23 53.40 53.68 54.11 54.67 56.37
  1989 Jun-26 to Jun-30 59.77 60.34 59.49 58.21 57.22
  1989 Jul- 3 to Jul- 7 56.94 57.65 57.79 56.80 56.66
  1989 Jul-10 to Jul-14 55.10 54.11 55.10 54.81 54.53
  1989 Jul-17 to Jul-21 54.25 53.82 51.98 50.85 50.14
  1989 Jul-24 to Jul-28 49.43 49.01 49.01 49.01 49.29
  1989 Jul-31 to Aug- 4 50.14 50.71 50.00 49.86 49.72
  1989 Aug- 7 to Aug-11 49.29 49.57 49.86 50.99 51.84
  1989 Aug-14 to Aug-18 52.12 51.84 51.27 51.56 51.13
  1989 Aug-21 to Aug-25 50.57 50.71 50.14 50.42 50.99
  1989 Aug-28 to Sep- 1 50.99 50.99 50.85 51.13 51.70
  1989 Sep- 4 to Sep- 8 51.56 51.41 52.12 53.40 53.11
  1989 Sep-11 to Sep-15 54.11 54.25 54.11 54.39 54.39
  1989 Sep-18 to Sep-22 54.81 55.10 56.51 57.22 57.22
  1989 Sep-25 to Sep-29 56.51 56.37 56.09 56.66 57.22
  1989 Oct- 2 to Oct- 6 57.65 56.66 55.81 54.67 54.39
  1989 Oct- 9 to Oct-13 54.81 55.38 55.66 55.52 55.24
  1989 Oct-16 to Oct-20 54.11 54.11 53.96 52.97 52.12
  1989 Oct-23 to Oct-27 51.84 50.99 50.99 50.71 50.42
  1989 Oct-30 to Nov- 3 50.71 50.14 50.00 48.58 48.72
  1989 Nov- 6 to Nov-10 48.30 48.30 48.16 48.44 48.72
  1989 Nov-13 to Nov-17 48.44 48.58 48.72 48.87 48.87
  1989 Nov-20 to Nov-24 49.29 49.29 49.29 49.01 49.01
  1989 Nov-27 to Dec- 1 48.87 48.87 48.87 48.87 48.72
  1989 Dec- 4 to Dec- 8 49.15 49.43 49.86 50.85 50.71
  1989 Dec-11 to Dec-15 50.71 51.41 51.41 51.13 51.56
  1989 Dec-18 to Dec-22 51.56 51.41 51.70 51.56 52.12
  1989 Dec-25 to Dec-29 55.66 55.38 55.24
  1990 Jan- 1 to Jan- 5 73.37 60.62 62.46 62.32
  1990 Jan- 8 to Jan-12 59.77 56.66 58.36 59.21 58.64
  1990 Jan-15 to Jan-19 58.50 58.21 56.66 55.81 56.66
  1990 Jan-22 to Jan-26 56.37 55.81 55.81 56.23 56.66
  1990 Jan-29 to Feb- 2 58.07 59.21 58.92 59.21 60.34
  1990 Feb- 5 to Feb- 9 62.18 60.05 59.49 59.63 59.91
  1990 Feb-12 to Feb-16 57.79 57.79 57.79 58.21 57.65
  1990 Feb-19 to Feb-23 56.09 56.09 55.95 56.80 57.51
  1990 Feb-26 to Mar- 2 57.79 58.64 58.50 56.94 56.51
  1990 Mar- 5 to Mar- 9 55.52 56.51 55.81 55.81 56.37
  1990 Mar-12 to Mar-16 55.10 55.24 55.24 55.66 56.37
  1990 Mar-19 to Mar-23 57.22 57.22 57.51 57.93 57.93
  1990 Mar-26 to Mar-30 59.21 59.77 61.19 61.33 61.47
  1990 Apr- 2 to Apr- 6 62.04 62.04 62.46 61.90 59.49
  1990 Apr- 9 to Apr-13 59.21 57.51 55.52 56.23
  1990 Apr-16 to Apr-20 56.80 56.37 57.51 57.79
  1990 Apr-23 to Apr-27 57.79 59.49 58.21 58.07 56.94
  1990 Apr-30 to May- 4 57.36 57.51 57.93 56.80 56.80
  1990 May- 7 to May-11 57.51 58.64 60.05 60.90 59.77
  1990 May-14 to May-18 59.77 60.34 61.19 60.90 61.19
  1990 May-21 to May-25 60.76 60.76 58.64 58.36 59.21
  1990 May-28 to Jun- 1 58.78 59.77 58.78 58.07
  1990 Jun- 4 to Jun- 8 58.07 55.95 55.38 56.23 56.09
  1990 Jun-11 to Jun-15 55.24 55.81 54.67 55.66 55.52
  1990 Jun-18 to Jun-22 55.66 55.24 55.24 54.96 55.24
  1990 Jun-25 to Jun-29 55.52 56.37 56.80 57.51 58.36
  1990 Jul- 2 to Jul- 6 59.35 58.64 58.78 58.36 57.65
  1990 Jul- 9 to Jul-13 56.94 57.08 58.07 58.36 60.90
  1990 Jul-16 to Jul-20 63.45 64.59 64.87 64.30 64.45
  1990 Jul-23 to Jul-27 64.59 64.87 64.87 64.59 65.44
  1990 Jul-30 to Aug- 3 65.01 65.58 65.15 73.94 75.92
  1990 Aug- 6 to Aug-10 81.30 82.86 82.86 77.19 77.90
  1990 Aug-13 to Aug-17 82.86 86.40 86.68 88.24 93.76
  1990 Aug-20 to Aug-24 101.56 107.65 109.77 115.44 115.44
  1990 Aug-27 to Aug-31 111.19 98.44 95.61 96.31 97.73
  1990 Sep- 3 to Sep- 7 99.15 101.98 100.14 104.10 103.40
  1990 Sep-10 to Sep-14 101.27 98.58 101.13 101.70 101.27
  1990 Sep-17 to Sep-21 102.97 105.95 104.67 104.81 106.23
  1990 Sep-24 to Sep-28 110.48 113.31 109.06 110.48 111.19
  1990 Oct- 1 to Oct- 5 109.06 102.69 101.13 105.52 105.52
  1990 Oct- 8 to Oct-12 106.23 107.22 107.50 104.67 103.82
  1990 Oct-15 to Oct-19 101.41 99.86 96.31 91.22
  1990 Oct-22 to Oct-26 83.14 83.14 87.67 91.64 94.90
  1990 Oct-29 to Nov- 2 98.44 99.86 98.44 99.86 97.31
  1990 Nov- 5 to Nov- 9 94.19 90.79 91.36 92.77 91.36
  1990 Nov-12 to Nov-16 87.67 84.84 86.12 83.71 79.18
  1990 Nov-19 to Nov-23 76.77 77.05 79.03 80.88 84.13
  1990 Nov-26 to Nov-30 90.65 87.11 82.43 84.13 78.47
  1990 Dec- 3 to Dec- 7 79.60 78.47 73.65 67.28 67.99
  1990 Dec-10 to Dec-14 70.39 68.69 66.15 65.86 66.15
  1990 Dec-17 to Dec-21 67.00 68.55 69.83 70.39 70.82
  1990 Dec-24 to Dec-28 72.24 72.24 72.38 71.81
  1990 Dec-31 to Jan- 4 72.94 73.37 68.84 65.58
  1991 Jan- 7 to Jan-11 70.25 73.09 67.99 74.93 74.08
  1991 Jan-14 to Jan-18 84.13 84.70 88.24 62.32 60.62
  1991 Jan-21 to Jan-25 60.62 63.03 67.99 64.59 65.30
  1991 Jan-28 to Feb- 1 64.30 63.03 65.15 65.44 66.00
  1991 Feb- 4 to Feb- 8 65.30 65.01 64.16 64.16 63.17
  1991 Feb-11 to Feb-15 63.74 63.88 63.88 63.74 61.19
  1991 Feb-18 to Feb-22 59.91 59.21 58.50 58.64 57.79
  1991 Feb-25 to Mar- 1 58.64 58.64 61.61 63.45 63.31
  1991 Mar- 4 to Mar- 8 65.44 67.14 69.54 68.13 66.15
  1991 Mar-11 to Mar-15 64.87 64.02 66.15 65.44 64.59
  1991 Mar-18 to Mar-22 64.87 65.44 65.72 65.86 66.43
  1991 Mar-25 to Mar-29 65.30 64.87 65.58 65.15
  1991 Apr- 1 to Apr- 5 63.45 62.46 61.19 61.47
  1991 Apr- 8 to Apr-12 62.75 61.75 64.45 65.01 65.72
  1991 Apr-15 to Apr-19 66.15 66.00 66.29 66.43 66.85
  1991 Apr-22 to Apr-26 66.85 66.57 66.29 65.44 64.73
  1991 Apr-29 to May- 3 66.15 65.15 65.86 66.15 65.86
  1991 May- 6 to May-10 65.86 66.15 65.86 66.57 65.72
  1991 May-13 to May-17 65.30 65.01 64.87 65.30 66.71
  1991 May-20 to May-24 66.57 66.15 64.73 65.01 64.87
  1991 May-27 to May-31 65.86 66.00 65.86 66.00
  1991 Jun- 3 to Jun- 7 66.00 65.72 65.15 64.45 65.15
  1991 Jun-10 to Jun-14 65.15 65.15 64.87 65.44 65.44
  1991 Jun-17 to Jun-21 65.58 65.30 64.30 63.88 62.89
  1991 Jun-24 to Jun-28 62.60 62.04 61.47 61.33 61.19
  1991 Jul- 1 to Jul- 5 61.05 61.61 62.32 62.18 61.61
  1991 Jul- 8 to Jul-12 61.47 61.47 61.75 61.75 62.46
  1991 Jul-15 to Jul-19 62.32 62.04 62.04 62.46 62.04
  1991 Jul-22 to Jul-26 62.04 61.75 61.75 61.90 62.75
  1991 Jul-29 to Aug- 2 62.75 62.18 62.60 62.60 62.32
  1991 Aug- 5 to Aug- 9 62.60 62.60 62.60 63.03 63.31
  1991 Aug-12 to Aug-16 64.45 64.87 64.59 64.02 64.59
  1991 Aug-19 to Aug-23 66.15 67.00 64.16 64.73 65.01
  1991 Aug-26 to Aug-30 65.30 65.15 65.01 64.87 65.15
  1991 Sep- 2 to Sep- 6 66.15 66.00 78.61 64.45
  1991 Sep- 9 to Sep-13 65.86 66.00 66.00 65.15 65.15
  1991 Sep-16 to Sep-20 65.15 66.00 65.72 65.72 65.15
  1991 Sep-23 to Sep-27 65.15 64.87 64.59 63.88 64.16
  1991 Sep-30 to Oct- 4 64.02 62.60 62.46 62.60 62.32
  1991 Oct- 7 to Oct-11 62.18 62.04 62.32 62.04 61.75
  1991 Oct-14 to Oct-18 62.04 62.04 61.75 62.04 62.75
  1991 Oct-21 to Oct-25 63.17 63.17 62.89 62.46 62.75
  1991 Oct-28 to Nov- 1 62.60 62.60 63.45 63.45 64.02
  1991 Nov- 4 to Nov- 8 64.59 64.59 65.86 65.58 65.15
  1991 Nov-11 to Nov-15 64.30 63.74 64.30 63.31 63.88
  1991 Nov-18 to Nov-22 64.30 63.45 63.17 63.17 62.75
  1991 Nov-25 to Nov-29 61.33 60.62 58.92 59.21 59.35
  1991 Dec- 2 to Dec- 6 59.35 58.92 57.65 57.08 56.23
  1991 Dec- 9 to Dec-13 53.96 53.54 52.26 52.97 53.40
  1991 Dec-16 to Dec-20 52.97 52.83 52.41 52.41 52.12
  1991 Dec-23 to Dec-27 51.41 52.12 52.12 52.12
  1991 Dec-30 to Jan- 3 51.70 51.27 51.84 52.12
  1992 Jan- 6 to Jan-10 52.12 53.68 52.97 52.97 52.55
  1992 Jan-13 to Jan-17 53.54 53.82 54.11 54.11 54.39
  1992 Jan-20 to Jan-24 54.11 53.40 53.54 53.40 53.26
  1992 Jan-27 to Jan-31 53.40 53.26 53.54 53.54 53.54
  1992 Feb- 3 to Feb- 7 53.82 53.96 55.52 56.09 56.09
  1992 Feb-10 to Feb-14 56.09 56.09 55.52 55.81 55.52
  1992 Feb-17 to Feb-21 54.67 54.67 54.11 54.53 54.81
  1992 Feb-24 to Feb-28 53.40 52.55 52.83 53.96 53.26
  1992 Mar- 2 to Mar- 6 52.97 52.69 52.97 53.68 53.82
  1992 Mar- 9 to Mar-13 53.54 53.54 53.11 52.83 52.69
  1992 Mar-16 to Mar-20 52.41 52.83 52.83 52.83 53.11
  1992 Mar-23 to Mar-27 53.54 52.97 52.97 53.96 55.10
  1992 Mar-30 to Apr- 3 54.81 55.10 55.81 56.66 57.65
  1992 Apr- 6 to Apr-10 59.21 59.21 59.35 59.35 58.92
  1992 Apr-13 to Apr-17 58.36 57.79 56.09 56.94
  1992 Apr-20 to Apr-24 57.51 57.51 57.22 56.94
  1992 Apr-27 to May- 1 57.36 57.79 57.79 58.07 58.07
  1992 May- 4 to May- 8 58.21 60.34 59.91 60.76 60.90
  1992 May-11 to May-15 60.90 60.90 60.76 60.62 60.62
  1992 May-18 to May-22 60.62 59.35 59.91 59.49 60.05
  1992 May-25 to May-29 60.05 60.76 61.75 61.75 61.75
  1992 Jun- 1 to Jun- 5 61.90 62.18 62.32 62.75 63.60
  1992 Jun- 8 to Jun-12 63.60 63.60 63.17 63.45 63.17
  1992 Jun-15 to Jun-19 63.45 63.74 63.31 63.31 63.17
  1992 Jun-22 to Jun-26 62.60 62.75 63.03 62.89 62.46
  1992 Jun-29 to Jul- 3 62.04 60.34 60.05 60.20 60.20
  1992 Jul- 6 to Jul-10 60.20 59.35 59.35 58.21 58.07
  1992 Jul-13 to Jul-17 57.79 58.07 58.07 58.36 58.50
  1992 Jul-20 to Jul-24 58.36 58.50 58.36 58.50 58.50
  1992 Jul-27 to Jul-31 58.07 58.36 58.50 58.36 58.36
  1992 Aug- 3 to Aug- 7 58.07 57.36 57.08 57.08 57.08
  1992 Aug-10 to Aug-14 56.80 56.37 57.08 57.36 57.36
  1992 Aug-17 to Aug-21 57.36 57.36 57.51 57.08 57.36
  1992 Aug-24 to Aug-28 57.22 57.65 56.94 57.22 57.22
  1992 Aug-31 to Sep- 4 57.79 57.79 57.79 58.07 57.79
  1992 Sep- 7 to Sep-11 57.79 58.21 58.36 58.07 58.07
  1992 Sep-14 to Sep-18 59.21 59.21 59.35 59.35 58.92
  1992 Sep-21 to Sep-25 58.36 58.64 58.92 59.06 58.78
  1992 Sep-28 to Oct- 2 58.36 58.07 57.65 57.65 57.65
  1992 Oct- 5 to Oct- 9 57.65 57.65 57.79 58.07 58.07
  1992 Oct-12 to Oct-16 58.64 58.21 58.07 58.21 58.21
  1992 Oct-19 to Oct-23 58.21 57.93 57.65 57.51 57.51
  1992 Oct-26 to Oct-30 57.51 57.51 57.93 57.79 57.51
  1992 Nov- 2 to Nov- 6 57.65 57.79 57.36 57.36 57.65
  1992 Nov- 9 to Nov-13 57.51 57.79 57.79 57.79 57.51
  1992 Nov-16 to Nov-20 57.51 57.36 57.36 57.36 57.22
  1992 Nov-23 to Nov-27 57.08 57.08 55.66 55.81 55.52
  1992 Nov-30 to Dec- 4 55.81 54.39 52.69 51.98 51.98
  1992 Dec- 7 to Dec-11 51.70 51.70 50.71 50.71 50.71
  1992 Dec-14 to Dec-18 50.42 50.42 50.42 50.85 50.85
  1992 Dec-21 to Dec-25 51.13 50.85 50.71 50.99
  1992 Dec-28 to Jan- 1 50.99 50.99 50.99
  1993 Jan- 4 to Jan- 8 50.71 50.28 50.00 50.28 50.00
  1993 Jan-11 to Jan-15 50.00 49.57 49.86 49.86 49.86
  1993 Jan-18 to Jan-22 50.14 49.86 49.15 49.15 49.15
  1993 Jan-25 to Jan-29 50.00 50.00 49.72 51.70 52.12
  1993 Feb- 1 to Feb- 5 52.12 51.84 52.41 52.41
  1993 Feb- 8 to Feb-12 52.97 52.69 53.26 53.11 53.11
  1993 Feb-15 to Feb-19 52.41 52.41 51.98 51.98 51.56
  1993 Feb-22 to Feb-26 52.12 52.83 52.41 52.41 52.12
  1993 Mar- 1 to Mar- 5 52.12 52.26 52.12 52.83 53.26
  1993 Mar- 8 to Mar-12 52.69 52.69 53.82 53.68 54.39
  1993 Mar-15 to Mar-19 54.53 54.25 53.96 54.67 54.67
  1993 Mar-22 to Mar-26 54.39 53.82 55.10 54.96 55.38
  1993 Mar-29 to Apr- 2 55.81 55.95 56.23 56.94 56.66
  1993 Apr- 5 to Apr- 9 56.37 56.09 56.09 55.81
  1993 Apr-12 to Apr-16 55.81 55.81 55.95 55.95
  1993 Apr-19 to Apr-23 55.95 55.95 56.51 56.23 55.66
  1993 Apr-26 to Apr-30 56.37 56.09 56.23 56.80 56.94
  1993 May- 3 to May- 7 57.08 57.36 57.65 57.93
  1993 May-10 to May-14 57.36 57.51 57.36 57.08 55.95
  1993 May-17 to May-21 55.81 55.38 55.38 54.96 54.96
  1993 May-24 to May-28 54.81 54.81 54.53 54.39 54.39
  1993 May-31 to Jun- 4 54.39 54.39 54.53 54.25
  1993 Jun- 7 to Jun-11 53.68 53.40 53.26 53.54 52.55
  1993 Jun-14 to Jun-18 51.70 51.70 51.13 51.13 51.13
  1993 Jun-21 to Jun-25 51.13 51.13 50.85 50.71 50.99
  1993 Jun-28 to Jul- 2 50.99 50.99 51.27 50.85 50.28
  1993 Jul- 5 to Jul- 9 50.28 50.28 50.28 49.72 49.86
  1993 Jul-12 to Jul-16 50.14 50.28 50.14 49.57 49.57
  1993 Jul-19 to Jul-23 49.29 49.29 49.29 49.43 49.29
  1993 Jul-26 to Jul-30 49.29 49.29 49.72 49.72 49.29
  1993 Aug- 2 to Aug- 6 49.29 48.30 48.58 48.30 48.72
  1993 Aug- 9 to Aug-13 48.44 49.29 49.43 50.00 50.14
  1993 Aug-16 to Aug-20 50.42 50.85 50.42 49.72 49.72
  1993 Aug-23 to Aug-27 49.43 50.28 50.28 50.28 49.43
  1993 Aug-30 to Sep- 3 49.29 48.87 48.44 48.16
  1993 Sep- 6 to Sep-10 47.87 47.59 47.59 47.59 45.89
  1993 Sep-13 to Sep-17 45.89 45.75 45.75 45.75 45.75
  1993 Sep-20 to Sep-24 46.17 46.17 46.32 45.75 45.75
  1993 Sep-27 to Oct- 1 45.75 45.75 45.89 46.60 46.60
  1993 Oct- 4 to Oct- 8 46.74 47.02 47.02 47.45 47.45
  1993 Oct-11 to Oct-15 47.87 48.72 49.15 49.15 49.15
  1993 Oct-18 to Oct-22 48.87 48.30 49.15 49.15 47.45
  1993 Oct-25 to Oct-29 46.74 45.89 45.89 46.17 45.61
  1993 Nov- 1 to Nov- 5 45.89 45.89 45.75 45.47 45.75
  1993 Nov- 8 to Nov-12 45.18 44.90 44.33 43.34 43.06
  1993 Nov-15 to Nov-19 43.06 43.06 43.06 43.34 43.34
  1993 Nov-22 to Nov-26 42.35 43.06 42.77 40.79 41.36
  1993 Nov-29 to Dec- 3 39.80 39.94 39.66 39.52 38.53
  1993 Dec- 6 to Dec-10 38.53 36.83 36.26 36.83 36.83
  1993 Dec-13 to Dec-17 37.25 36.83 37.39 37.25 37.68
  1993 Dec-20 to Dec-24 37.96 37.96 38.24 37.96 37.96
  1993 Dec-27 to Dec-31 37.39 37.11 36.83
  1994 Jan- 3 to Jan- 7 36.97 37.39 37.68 37.39
  1994 Jan-10 to Jan-14 38.24 37.96 38.53 38.10 38.24
  1994 Jan-17 to Jan-21 38.81 38.24 38.24 38.10 38.10
  1994 Jan-24 to Jan-28 38.10 38.24 38.95 39.52 39.23
  1994 Jan-31 to Feb- 4 38.95 38.95 39.23 39.94 39.23
  1994 Feb- 7 to Feb-11 39.09 39.09 38.53 38.95 39.09
  1994 Feb-14 to Feb-18 39.38 38.81 39.09 39.09 39.38
  1994 Feb-21 to Feb-25 39.38 39.38 39.94 40.08 40.37
  1994 Feb-28 to Mar- 4 40.37 40.51 40.08 39.52 39.66
  1994 Mar- 7 to Mar-11 38.81 38.53 38.53 38.67 38.67
  1994 Mar-14 to Mar-18 39.66 39.94 40.79 40.93 40.51
  1994 Mar-21 to Mar-25 40.79 41.78 42.07 42.07 42.07
  1994 Mar-28 to Apr- 1 41.22 40.65 41.22 41.08
  1994 Apr- 4 to Apr- 8 43.62 43.62 45.04 44.62
  1994 Apr-11 to Apr-15 44.90 44.76 44.47 44.62 44.76
  1994 Apr-18 to Apr-22 44.76 44.62 44.19 44.05 44.76
  1994 Apr-25 to Apr-29 45.32 45.89 45.61 45.32 45.32
  1994 May- 2 to May- 6 45.47 45.75 45.32 45.75
  1994 May- 9 to May-13 45.89 46.03 45.04 45.04 45.75
  1994 May-16 to May-20 46.46 46.17 45.89 46.17 46.88
  1994 May-23 to May-27 47.31 47.31 47.17 47.17 47.31
  1994 May-30 to Jun- 3 47.45 48.72 49.29 49.29
  1994 Jun- 6 to Jun-10 49.01 48.44 47.31 47.87 47.87
  1994 Jun-13 to Jun-17 47.73 47.59 47.31 48.30 48.58
  1994 Jun-20 to Jun-24 48.87 48.72 49.01 48.44 48.58
  1994 Jun-27 to Jul- 1 48.87 47.87 48.16 47.87 47.87
  1994 Jul- 4 to Jul- 8 47.73 47.87 47.87 47.45 47.45
  1994 Jul-11 to Jul-15 48.16 48.72 49.29 49.72 49.43
  1994 Jul-18 to Jul-22 48.72 48.44 49.01 49.29 49.72
  1994 Jul-25 to Jul-29 50.71 50.99 51.70 51.70 52.69
  1994 Aug- 1 to Aug- 5 54.67 54.96 55.66 56.23 55.66
  1994 Aug- 8 to Aug-12 54.96 54.96 54.11 54.11 53.96
  1994 Aug-15 to Aug-19 51.56 51.41 50.99 52.55 51.56
  1994 Aug-22 to Aug-26 48.58 48.87 48.58 48.16 47.59
  1994 Aug-29 to Sep- 2 47.87 47.31 47.45 46.74
  1994 Sep- 5 to Sep- 9 46.03 46.46 45.89 46.74 46.74
  1994 Sep-12 to Sep-16 45.61 44.47 41.93 40.65 40.65
  1994 Sep-19 to Sep-23 41.93 41.64 42.21 42.21 42.49
  1994 Sep-26 to Sep-30 42.49 41.36 41.78 41.50 43.06
  1994 Oct- 3 to Oct- 7 43.34 43.34 43.34 43.34 44.62
  1994 Oct-10 to Oct-14 45.18 44.33 44.05 44.76 44.76
  1994 Oct-17 to Oct-21 46.46 47.02 47.59 49.01 49.57
  1994 Oct-24 to Oct-28 50.42 50.14 50.57 50.14 49.43
  1994 Oct-31 to Nov- 4 49.72 49.29 50.14 49.01 49.57
  1994 Nov- 7 to Nov-11 48.72 46.88 46.17 45.75 45.89
  1994 Nov-14 to Nov-18 46.46 46.46 46.17 45.89 46.17
  1994 Nov-21 to Nov-25 46.32 45.61 45.47 45.47 45.18
  1994 Nov-28 to Dec- 2 44.47 44.76 45.04 44.76 42.49
  1994 Dec- 5 to Dec- 9 39.94 39.80 39.09 42.49 42.77
  1994 Dec-12 to Dec-16 42.07 41.08 41.64 41.08 40.79
  1994 Dec-19 to Dec-23 41.36 41.08 41.08 41.36 41.36
  1994 Dec-26 to Dec-30 42.21 43.06 43.62
  1995 Jan- 2 to Jan- 6 43.34 43.34 43.91 44.33
  1995 Jan- 9 to Jan-13 43.77 42.77 43.06 43.48 43.62
  1995 Jan-16 to Jan-20 42.77 43.34 44.47 44.05 43.77
  1995 Jan-23 to Jan-27 43.91 43.48 43.48 43.20 43.06
  1995 Jan-30 to Feb- 3 43.06 43.20 43.20 42.35 42.77
  1995 Feb- 6 to Feb-10 43.06 43.34 43.91 45.04 45.61
  1995 Feb-13 to Feb-17 44.19 44.47 44.47 44.47 45.04
  1995 Feb-20 to Feb-24 45.32 45.61 45.61 45.61 45.32
  1995 Feb-27 to Mar- 3 45.47 45.47 45.18 44.62 44.90
  1995 Mar- 6 to Mar-10 44.76 44.76 44.76 44.47 44.19
  1995 Mar-13 to Mar-17 43.77 44.47 44.47 44.76 44.62
  1995 Mar-20 to Mar-24 44.62 44.76 45.61 46.17 46.17
  1995 Mar-27 to Mar-31 46.46 48.16 48.16 49.29 49.57
  1995 Apr- 3 to Apr- 7 49.57 49.57 49.86 50.99 52.12
  1995 Apr-10 to Apr-14 51.56 52.41 52.97 50.99
  1995 Apr-17 to Apr-21 52.55 52.55 52.55 52.12
  1995 Apr-24 to Apr-28 52.69 53.26 53.11 53.54 54.25
  1995 May- 1 to May- 5 55.10 55.52 55.52 55.24 55.52
  1995 May- 8 to May-12 55.52 55.52 55.10 55.10 54.39
  1995 May-15 to May-19 54.96 55.52 55.81 56.09 56.09
  1995 May-22 to May-26 56.09 56.37 56.66 56.37 56.37
  1995 May-29 to Jun- 2 54.25 54.67 53.96 53.68
  1995 Jun- 5 to Jun- 9 53.54 52.97 52.97 52.55 52.26
  1995 Jun-12 to Jun-16 52.26 52.12 52.12 52.12 52.12
  1995 Jun-19 to Jun-23 51.27 50.99 49.86 48.16 48.16
  1995 Jun-26 to Jun-30 46.60 47.02 48.44 47.59 46.17
  1995 Jul- 3 to Jul- 7 45.75 45.61 45.89 46.17 45.61
  1995 Jul-10 to Jul-14 44.76 44.76 44.47 44.76 44.47
  1995 Jul-17 to Jul-21 43.91 44.33 44.33 43.91 43.77
  1995 Jul-24 to Jul-28 43.77 44.76 45.32 45.47 45.61
  1995 Jul-31 to Aug- 4 45.61 47.02 46.74 47.31 47.31
  1995 Aug- 7 to Aug-11 47.31 47.31 47.87 47.87 48.16
  1995 Aug-14 to Aug-18 47.59 47.02 47.02 46.74 47.17
  1995 Aug-21 to Aug-25 46.74 47.02 47.59 47.02 47.31
  1995 Aug-28 to Sep- 1 46.74 47.31 47.02 47.45
  1995 Sep- 4 to Sep- 8 48.02 48.72 48.44 47.87 48.44
  1995 Sep-11 to Sep-15 47.87 48.16 48.16 49.01 48.44
  1995 Sep-18 to Sep-22 48.44 48.44 47.31 46.60 46.74
  1995 Sep-25 to Sep-29 47.59 47.59 47.31 47.31 47.31
  1995 Oct- 2 to Oct- 6 46.17 45.89 44.76 44.47 43.91
  1995 Oct- 9 to Oct-13 44.47 45.32 45.04 45.04 45.18
  1995 Oct-16 to Oct-20 44.90 44.76 44.33 44.47 44.47
  1995 Oct-23 to Oct-27 44.76 45.04 45.32 45.61 45.61
  1995 Oct-30 to Nov- 3 45.89 46.17 47.02 48.44 48.44
  1995 Nov- 6 to Nov-10 48.44 48.72 48.72 48.87 48.87
  1995 Nov-13 to Nov-17 49.01 48.02 49.01 49.29 49.86
  1995 Nov-20 to Nov-24 49.57 48.72 48.16 47.87 47.87
  1995 Nov-27 to Dec- 1 48.02 48.58 47.87 45.32 45.61
  1995 Dec- 4 to Dec- 8 45.61 45.75 45.04 44.76 44.76
  1995 Dec-11 to Dec-15 45.04 43.91 44.19 44.19 44.19
  1995 Dec-18 to Dec-22 43.91 43.91 43.91 44.19 43.34
  1995 Dec-25 to Dec-29 44.19 44.90 44.90
  1996 Jan- 1 to Jan- 5 45.32 45.18 45.18 45.89
  1996 Jan- 8 to Jan-12 47.02 47.02 46.17 44.76 42.77
  1996 Jan-15 to Jan-19 43.62 44.05 43.62 44.33 43.91
  1996 Jan-22 to Jan-26 43.06 43.06 42.77 43.06 41.93
  1996 Jan-29 to Feb- 2 42.49 43.06 43.62 43.91 44.19
  1996 Feb- 5 to Feb- 9 44.19 44.19 44.19 44.19 44.19
  1996 Feb-12 to Feb-16 44.76 45.89 46.17 45.89 45.75
  1996 Feb-19 to Feb-23 45.75 46.46 47.02 47.87 49.29
  1996 Feb-26 to Mar- 1 49.29 49.57 49.57 49.57 49.86
  1996 Mar- 4 to Mar- 8 48.72 49.01 49.72 49.86 49.57
  1996 Mar-11 to Mar-15 49.57 49.86 50.42 50.99 51.41
  1996 Mar-18 to Mar-22 52.26 52.41 53.26 52.97 53.54
  1996 Mar-25 to Mar-29 52.69 53.54 54.39 52.69 54.11
  1996 Apr- 1 to Apr- 5 54.67 54.67 57.08 57.22
  1996 Apr- 8 to Apr-12 59.49 62.04 63.45 62.32
  1996 Apr-15 to Apr-19 60.62 58.07 57.51 57.79 57.22
  1996 Apr-22 to Apr-26 58.36 60.90 62.60 62.60 62.89
  1996 Apr-29 to May- 3 63.17 62.04 62.04 62.60 62.89
  1996 May- 6 to May-10 65.15 64.30 63.74 64.02
  1996 May-13 to May-17 64.02 64.02 63.31 61.19 61.19
  1996 May-20 to May-24 60.34 62.04 59.49 56.37 56.37
  1996 May-27 to May-31 55.24 54.39 52.41 51.27
  1996 Jun- 3 to Jun- 7 50.99 50.71 50.42 49.86 49.57
  1996 Jun-10 to Jun-14 51.27 50.71 51.27 51.56 52.41
  1996 Jun-17 to Jun-21 53.40 54.67 53.54 51.98 52.41
  1996 Jun-24 to Jun-28 52.12 52.12 52.12 52.12 52.83
  1996 Jul- 1 to Jul- 5 54.25 54.11 54.96 56.09
  1996 Jul- 8 to Jul-12 56.09 55.24 56.37 56.94 56.37
  1996 Jul-15 to Jul-19 56.09 57.79 56.66 55.81 55.52
  1996 Jul-22 to Jul-26 53.82 54.39 54.25 54.53 53.40
  1996 Jul-29 to Aug- 2 53.26 52.69 54.39 54.11 54.39
  1996 Aug- 5 to Aug- 9 55.52 54.25 54.39 54.96 54.96
  1996 Aug-12 to Aug-16 55.52 56.51 56.37 56.09 56.09
  1996 Aug-19 to Aug-23 56.66 56.51 56.66 56.94 56.66
  1996 Aug-26 to Aug-30 55.38 55.81 56.66 56.51
  1996 Sep- 2 to Sep- 6 58.92 59.49 57.79 58.78 59.21
  1996 Sep- 9 to Sep-13 58.07 58.92 60.34 60.90 61.19
  1996 Sep-16 to Sep-20 57.22 56.66 56.37 55.24 53.26
  1996 Sep-23 to Sep-27 53.54 53.82 54.81 55.81 55.38
  1996 Sep-30 to Oct- 4 56.23 55.95 56.37 56.51 56.80
  1996 Oct- 7 to Oct-11 56.94 60.34 60.05 59.21 57.79
  1996 Oct-14 to Oct-18 62.60 62.89 62.89 62.89 64.59
  1996 Oct-21 to Oct-25 65.15 65.44 65.01 62.46 62.18
  1996 Oct-28 to Nov- 1 62.89 62.04 62.32 62.04 61.75
  1996 Nov- 4 to Nov- 8 61.61 61.47 60.48 58.92 59.21
  1996 Nov-11 to Nov-15 60.90 59.21 59.77 62.89 60.62
  1996 Nov-18 to Nov-22 60.05 58.07 57.79 56.94 57.79
  1996 Nov-25 to Nov-29 56.94 56.94 57.22 57.65 57.65
  1996 Dec- 2 to Dec- 6 58.36 58.64 60.62 62.32 62.32
  1996 Dec- 9 to Dec-13 62.04 59.77 56.94 57.22 58.07
  1996 Dec-16 to Dec-20 59.49 60.34 60.05 60.48 60.76
  1996 Dec-23 to Dec-27 59.77 58.92 59.77
  1996 Dec-30 to Jan- 3 59.77 59.91 60.05 59.21
  1997 Jan- 6 to Jan-10 59.77 60.05 60.20 60.05 59.49
  1997 Jan-13 to Jan-17 59.49 58.36 57.93 58.21 58.21
  1997 Jan-20 to Jan-24 58.21 58.64 59.21 60.34 59.21
  1997 Jan-27 to Jan-31 58.92 59.91 60.62 60.90 60.90
  1997 Feb- 3 to Feb- 7 60.34 60.62 60.76 59.77 58.64
  1997 Feb-10 to Feb-14 56.37 57.79 58.36 56.37 56.37
  1997 Feb-17 to Feb-21 57.22 57.22 56.66 56.37 55.38
  1997 Feb-24 to Feb-28 55.66 55.52 56.37 56.09 55.66
  1997 Mar- 3 to Mar- 7 55.10 55.38 55.81 55.95 56.94
  1997 Mar-10 to Mar-14 56.94 55.52 55.52 56.37 56.51
  1997 Mar-17 to Mar-21 57.51 57.79 58.64 59.06 58.36
  1997 Mar-24 to Mar-28 57.93 58.36 56.66 55.38
  1997 Mar-31 to Apr- 4 55.38 55.10 54.11 52.97 52.97
  1997 Apr- 7 to Apr-11 51.84 51.84 52.41 51.98 51.98
  1997 Apr-14 to Apr-18 52.26 51.84 51.84 51.56 51.84
  1997 Apr-21 to Apr-25 52.41 53.26 53.26 53.54 53.54
  1997 Apr-28 to May- 2 53.82 54.25 54.25 53.96 53.54
  1997 May- 5 to May- 9 52.83 52.26 52.41 52.41 53.26
  1997 May-12 to May-16 54.11 54.53 54.53 55.24 55.52
  1997 May-19 to May-23 56.66 56.37 56.37 56.94 56.94
  1997 May-26 to May-30 55.52 55.24 55.81 56.37
  1997 Jun- 2 to Jun- 6 56.66 56.09 55.24 55.81 53.82
  1997 Jun- 9 to Jun-13 52.12 52.12 52.55 52.55 52.69
  1997 Jun-16 to Jun-20 52.69 52.69 50.99 50.99 50.99
  1997 Jun-23 to Jun-27 51.27 50.57 49.57 49.57 50.00
  1997 Jun-30 to Jul- 4 50.57 50.99 50.99 51.13
  1997 Jul- 7 to Jul-11 50.57 50.85 50.42 49.86 50.14
  1997 Jul-14 to Jul-18 49.72 50.14 49.86 50.28 49.29
  1997 Jul-21 to Jul-25 50.57 51.84 52.55 53.11 54.25
  1997 Jul-28 to Aug- 1 54.11 54.11 55.52 55.66 57.79
  1997 Aug- 4 to Aug- 8 62.89 64.87 65.72 63.74 61.19
  1997 Aug-11 to Aug-15 60.76 60.90 61.47 62.89 62.32
  1997 Aug-18 to Aug-22 62.32 62.60 63.45 63.17 62.89
  1997 Aug-25 to Aug-29 62.89 60.62 59.35 57.79 57.22
  1997 Sep- 1 to Sep- 5 57.51 57.51 57.22 58.50
  1997 Sep- 8 to Sep-12 59.06 59.49 58.92 58.92 58.92
  1997 Sep-15 to Sep-19 58.92 58.36 58.92 59.21 58.07
  1997 Sep-22 to Sep-26 56.94 56.09 54.25 54.53 54.25
  1997 Sep-29 to Oct- 3 53.68 54.67 53.54 52.97 55.52
  1997 Oct- 6 to Oct-10 54.96 53.96 55.52 55.10 56.23
  1997 Oct-13 to Oct-17 53.96 55.24 54.67 55.24 56.23
  1997 Oct-20 to Oct-24 55.95 55.81 56.80 56.51 56.09
  1997 Oct-27 to Oct-31 56.09 55.10 54.11 54.39 54.53
  1997 Nov- 3 to Nov- 7 54.25 53.82 53.26 53.26 54.11
  1997 Nov-10 to Nov-14 54.81 54.81 54.39 54.11 54.39
  1997 Nov-17 to Nov-21 54.11 52.83 52.55 52.12 52.12
  1997 Nov-24 to Nov-28 52.55 52.69 51.70 51.56 51.56
  1997 Dec- 1 to Dec- 5 50.42 50.99 50.99 50.99 51.56
  1997 Dec- 8 to Dec-12 51.70 51.13 50.57 49.43 49.57
  1997 Dec-15 to Dec-19 49.01 48.30 48.30
  1997 Dec-22 to Dec-26 48.72 48.72
  1997 Dec-29 to Jan- 2 48.44 47.87 47.31 47.87
  1998 Jan- 5 to Jan- 9 46.88 45.32 44.47 46.88 47.17
  1998 Jan-12 to Jan-16 44.33 44.62 44.47 44.90 44.76
  1998 Jan-19 to Jan-23 45.61 45.61 45.04 42.49 43.06
  1998 Jan-26 to Jan-30 43.20 44.76 45.04 46.17 46.60
  1998 Feb- 2 to Feb- 6 46.03 45.89 45.47 45.47 46.03
  1998 Feb- 9 to Feb-13 45.61 44.76 45.04 44.76 44.76
  1998 Feb-16 to Feb-20 45.04 45.04 44.62 45.61 45.32
  1998 Feb-23 to Feb-27 43.91 43.34 43.91 44.19 44.47
  1998 Mar- 2 to Mar- 6 44.62 44.33 44.47 43.48 42.35
  1998 Mar- 9 to Mar-13 40.08 39.09 39.09 37.68 37.25
  1998 Mar-16 to Mar-20 35.69 34.28 34.84 37.96 38.24
  1998 Mar-23 to Mar-27 42.21 42.63 43.34 46.17 46.17
  1998 Mar-30 to Apr- 3 45.89 44.76 43.34 43.34
  1998 Apr- 6 to Apr-10 43.06 42.35 42.49 43.34
  1998 Apr-13 to Apr-17 43.48 43.62 44.19 44.76
  1998 Apr-20 to Apr-24 44.76 44.76 45.04 44.47 44.19
  1998 Apr-27 to May- 1 43.77 44.19 44.19 43.77 44.33
  1998 May- 4 to May- 8 44.76 44.19 43.62 43.62
  1998 May-11 to May-15 44.05 44.05 44.90 44.76
  1998 May-18 to May-22 44.19 43.77 43.06 41.08 41.93
  1998 May-25 to May-29 41.93
  1998 Jun- 1 to Jun- 5 42.49 42.35 41.50 42.63 42.92
  1998 Jun- 8 to Jun-12 41.64 41.36 41.08 40.51 40.37
  1998 Jun-15 to Jun-19 39.80 39.80 41.36 40.23 40.23
  1998 Jun-22 to Jun-26 40.79 41.78 39.38
  1998 Jun-29 to Jul- 3 39.38 40.23 41.22 42.49
  1998 Jul- 6 to Jul-10 42.77 42.07 42.63 42.63 42.63
  1998 Jul-13 to Jul-17 42.21 42.49 43.06 42.49 40.23
  1998 Jul-20 to Jul-24 39.38 38.95 37.53 37.82 35.98
  1998 Jul-27 to Jul-31 37.11 37.96 37.96 37.11 37.68
  1998 Aug- 3 to Aug- 7 37.96 37.96 38.53 38.24 36.54
  1998 Aug-10 to Aug-14 35.69 35.98 36.40 36.97 37.25
  1998 Aug-17 to Aug-21 37.25 37.25 37.25 37.25 38.38
  1998 Aug-24 to Aug-28 38.53 38.53 37.39 35.41
  1998 Aug-31 to Sep- 4 35.83 36.12 36.26 37.25
  1998 Sep- 7 to Sep-11 36.68 36.26 35.98 36.26 37.11
  1998 Sep-14 to Sep-18 37.25 38.10
  1998 Sep-21 to Sep-25 40.65 40.37 40.65 40.37
  1998 Sep-28 to Oct- 2 40.37 40.23 40.51 41.36 41.64
  1998 Oct- 5 to Oct- 9 41.08 42.21 42.21 41.22 40.23
  1998 Oct-12 to Oct-16 39.94 40.23 38.95 38.95 40.23
  1998 Oct-19 to Oct-23 39.94 38.81 38.53 39.23 39.38
  1998 Oct-26 to Oct-30 39.09 39.66 39.09 38.81 37.96
  1998 Nov- 2 to Nov- 6 38.53 38.24 37.68 38.38 36.26
  1998 Nov- 9 to Nov-13 34.84 34.56 35.27 35.27 34.84
  1998 Nov-16 to Nov-20 33.71 31.73 31.44 31.59 31.73
  1998 Nov-23 to Nov-27 32.01 31.59 31.59 31.30 31.30
  1998 Nov-30 to Dec- 4 32.01 28.04 28.61 28.61 28.19
  1998 Dec- 7 to Dec-11 28.19 28.61 28.89 28.89 29.18
  1998 Dec-14 to Dec-18 29.18 29.18 29.74 29.60 28.33
  1998 Dec-21 to Dec-25 28.04 27.76 27.48 27.48
  1998 Dec-28 to Jan- 1 27.19 28.19 28.19
  1999 Jan- 4 to Jan- 8 28.19 30.17 30.31 31.30 31.44
  1999 Jan-11 to Jan-15 31.59 31.16 30.59 30.45 30.17
  1999 Jan-18 to Jan-22 28.89 29.46 29.89 30.59
  1999 Jan-25 to Jan-29 30.03 30.03 29.18 29.18 29.89
  1999 Feb- 1 to Feb- 5 31.73 30.31 30.59 31.16 30.74
  1999 Feb- 8 to Feb-12 30.45 30.17 29.89 29.89 29.89
  1999 Feb-15 to Feb-19 29.32 29.04 29.04 29.60
  1999 Feb-22 to Feb-26 30.03 29.60 29.89 30.17
  1999 Mar- 1 to Mar- 5 30.17 29.60 29.74 29.89 30.45
  1999 Mar- 8 to Mar-12 30.45 31.73 31.59 32.44 32.15
  1999 Mar-15 to Mar-19 32.15 32.15 33.71 36.12 36.12
  1999 Mar-22 to Mar-26 36.12 37.11 38.53 38.95 39.52
  1999 Mar-29 to Apr- 2 41.50 42.77 42.77 41.93
  1999 Apr- 5 to Apr- 9 42.49 42.92 42.07 42.07
  1999 Apr-12 to Apr-16 42.49 42.49 42.21 42.49 43.06
  1999 Apr-19 to Apr-23 44.33 44.47 44.90 45.47 45.32
  1999 Apr-26 to Apr-30 43.34 43.91 45.04 45.04 45.89
  1999 May- 3 to May- 7 47.17 46.60 46.03
  1999 May-10 to May-14 45.75 45.47 43.62 43.91 44.05
  1999 May-17 to May-21 43.62 43.06 42.63 41.78 42.21
  1999 May-24 to May-28 41.64 41.08 41.78 41.78 41.78
  1999 May-31 to Jun- 4 40.93 40.93 40.65 40.93
  1999 Jun- 7 to Jun-11 41.78 42.92 42.92 43.06 43.06
  1999 Jun-14 to Jun-18 44.47 44.47 45.04 44.19 44.76
  1999 Jun-21 to Jun-25 43.91 43.62 44.05 44.62 44.62
  1999 Jun-28 to Jul- 2 45.04 46.74 47.45 49.57 49.57
  1999 Jul- 5 to Jul- 9 50.85 50.28 51.41 49.72
  1999 Jul-12 to Jul-16 50.71 52.12 52.12 53.11
  1999 Jul-19 to Jul-23 52.83 52.26 51.13 51.98 53.26
  1999 Jul-26 to Jul-30 53.96 53.68 54.53 55.95 57.08
  1999 Aug- 2 to Aug- 6 57.22 58.36 58.64 60.62 61.33
  1999 Aug- 9 to Aug-13 64.30 64.30 63.45 61.90 62.32
  1999 Aug-16 to Aug-20 62.89 62.32 62.04 62.32 63.17
  1999 Aug-23 to Aug-27 63.17 62.60 62.75 60.34 58.36
  1999 Aug-30 to Sep- 3 58.78 59.21 59.21 58.92
  1999 Sep- 6 to Sep-10 59.49 60.05 60.48 61.05 61.75
  1999 Sep-13 to Sep-17 62.46 62.46 61.90 62.32 61.90
  1999 Sep-20 to Sep-24 61.90 61.05 61.90 62.46 65.15
  1999 Sep-27 to Oct- 1 65.72 65.44 66.00 65.72 66.29
  1999 Oct- 4 to Oct- 8 65.44 64.87 65.30 64.45 60.34
  1999 Oct-11 to Oct-15 59.49 60.76 62.75 62.75 62.32
  1999 Oct-18 to Oct-22 62.04 61.75 62.32 62.60 63.17
  1999 Oct-25 to Oct-29 64.59 63.74 61.90 61.05 58.07
  1999 Nov- 1 to Nov- 5 58.92 59.21 59.35 59.63 60.34
  1999 Nov- 8 to Nov-12 60.48 61.05 63.31 63.31 63.31
  1999 Nov-15 to Nov-19 65.30 66.00 67.99 68.27 67.28
  1999 Nov-22 to Nov-26 69.83 69.83 69.83 69.54 69.54
  1999 Nov-29 to Dec- 3 68.84 68.69 66.85 68.98 69.54
  1999 Dec- 6 to Dec-10 69.69 68.41 68.27 68.69
  1999 Dec-13 to Dec-17 67.56 67.28 68.13 68.41 68.41
  1999 Dec-20 to Dec-24 68.84 68.55 68.55 67.85
  1999 Dec-27 to Dec-31 69.97 66.00
  2000 Jan- 3 to Jan- 7 61.19 62.04 61.75 62.04
  2000 Jan-10 to Jan-14 61.05 62.46 64.30 66.85 67.28
  2000 Jan-17 to Jan-21 69.69 69.97 70.54 69.97 70.82
  2000 Jan-24 to Jan-28 69.69 68.27 67.99
  2000 Jan-31 to Feb- 4 67.00 68.41 70.54 70.68 71.39
  2000 Feb- 7 to Feb-11 71.39 71.10 70.82 72.38 74.79
  2000 Feb-14 to Feb-18 76.06 81.02 82.72 80.03 79.32
  2000 Feb-21 to Feb-25 77.48 76.91 77.05 79.03 79.60
  2000 Feb-28 to Mar- 3 83.28 85.27 86.40 88.10 88.10
  2000 Mar- 6 to Mar-10 88.10 89.23 90.65 86.12 87.11
  2000 Mar-13 to Mar-17 87.11 85.41 83.99 83.14 83.99
  2000 Mar-20 to Mar-24 83.43 82.29 82.86 82.86 83.28
  2000 Mar-27 to Mar-31 84.28 85.27 83.57 83.43 83.99
  2000 Apr- 3 to Apr- 7 85.27 83.43 82.72 82.58 78.61
  2000 Apr-10 to Apr-14 78.33 76.49 75.49 77.48 77.19
  2000 Apr-17 to Apr-21 75.78 76.63 78.89 80.59
  2000 Apr-24 to Apr-28 80.45 77.19 76.91 79.88
  2000 May- 1 to May- 5 81.73 82.29 82.29 82.01
  2000 May- 8 to May-12 80.45 80.17 82.72 82.29 85.55
  2000 May-15 to May-19 86.12 87.53 91.92 92.49 97.87
  2000 May-22 to May-26 97.02 95.32 95.89 95.75 96.60
  2000 May-29 to Jun- 2 93.20 94.33 94.19 95.32
  2000 Jun- 5 to Jun- 9 96.74 95.75 93.34 96.17 96.17
  2000 Jun-12 to Jun-16 98.30 98.01 97.45 97.16 97.16
  2000 Jun-19 to Jun-23 97.31 97.31 98.44 97.02 99.57
  2000 Jun-26 to Jun-30 101.84 100.42 101.27 96.31 98.58
  2000 Jul- 3 to Jul- 7 95.61 90.93 91.92 93.62 95.18
  2000 Jul-10 to Jul-14 94.76 93.06 93.06 94.05 92.77
  2000 Jul-17 to Jul-21 87.11 83.57 84.13 84.42 81.58
  2000 Jul-24 to Jul-28 77.90 74.36 78.04 80.88 81.73
  2000 Jul-31 to Aug- 4 82.15 82.86 83.99 81.87 83.71
  2000 Aug- 7 to Aug-11 84.70 81.16 79.88 81.02 82.43
  2000 Aug-14 to Aug-18 83.28 85.55 84.70 83.85 83.85
  2000 Aug-21 to Aug-25 83.71 83.14 84.28 83.99 83.57
  2000 Aug-28 to Sep- 1 83.57 85.83 87.25 90.08 89.23
  2000 Sep- 4 to Sep- 8 90.37 91.50 91.36 93.34 90.65
  2000 Sep-11 to Sep-15 91.22 92.07 92.63 90.08 90.08
  2000 Sep-18 to Sep-22 90.08 89.23 89.80 89.23 88.81
  2000 Sep-25 to Sep-29 84.28 84.28 84.84 82.72 80.17
  2000 Oct- 2 to Oct- 6 81.44 81.02 78.18 75.92 77.62
  2000 Oct- 9 to Oct-13 78.18 81.58 84.42 88.95 92.92
  2000 Oct-16 to Oct-20 89.80 88.67 90.08 91.22 89.80
  2000 Oct-23 to Oct-27 92.07 92.92 90.08 86.97
  2000 Oct-30 to Nov- 3 81.73 81.44 81.44 79.74 77.33
  2000 Nov- 6 to Nov-10 75.07 75.92 75.35 74.22 75.35
  2000 Nov-13 to Nov-17 75.49 75.49 78.33 81.30 81.30
  2000 Nov-20 to Nov-24 83.00 82.15 81.58 81.30 82.15
  2000 Nov-27 to Dec- 1 81.44 80.31 78.33 77.90
  2000 Dec- 4 to Dec- 8 72.80 70.82 64.87 68.84 66.57
  2000 Dec-11 to Dec-15 64.30 64.30 67.42 62.32 63.74
  2000 Dec-18 to Dec-22 64.59 63.74 63.74 61.19
  2000 Dec-25 to Dec-29 62.18 62.04
  2001 Jan- 1 to Jan- 5 64.02 64.02 68.27 68.55
  2001 Jan- 8 to Jan-12 70.54 69.12 69.97 73.09 72.24
  2001 Jan-15 to Jan-19 73.65 73.37 70.25 70.39 71.10
  2001 Jan-22 to Jan-26 72.80 72.24 71.95 71.67 71.39
  2001 Jan-29 to Feb- 2 73.94 73.09 71.10 73.65 77.33
  2001 Feb- 5 to Feb- 9 82.15 81.87 78.18 80.45 83.28
  2001 Feb-12 to Feb-16 80.45 78.47 77.62 75.07 75.64
  2001 Feb-19 to Feb-23 76.63 76.63 75.78 76.34 76.20
  2001 Feb-26 to Mar- 2 75.07 73.94 73.51 72.38 72.38
  2001 Mar- 5 to Mar- 9 72.52 73.23 73.37 74.22 73.94
  2001 Mar-12 to Mar-16 73.37 72.09 72.09 70.96 71.81
  2001 Mar-19 to Mar-23 71.95 71.10 71.67 72.38 73.09
  2001 Mar-26 to Mar-30 74.64 75.78 76.06 77.48 77.76
  2001 Apr- 2 to Apr- 6 76.77 77.05 81.58 81.87 82.15
  2001 Apr- 9 to Apr-13 83.14 85.55 85.69 89.09 89.09
  2001 Apr-16 to Apr-20 91.50 89.52 90.93 90.93
  2001 Apr-23 to Apr-27 91.50 94.33 91.50 91.22 92.92
  2001 Apr-30 to May- 4 96.31 96.31 94.05 94.90 98.72
  2001 May- 7 to May-11 100.14 98.01 98.30 101.70 101.84
  2001 May-14 to May-18 100.71 97.45 95.46 93.20 95.75
  2001 May-21 to May-25 95.46 95.89 90.51 90.08 86.97
  2001 May-28 to Jun- 1 84.98 82.72 77.62 79.03
  2001 Jun- 4 to Jun- 8 81.02 79.88 75.64 75.35 77.05
  2001 Jun-11 to Jun-15 78.47 76.49 75.35 74.22 74.22
  2001 Jun-18 to Jun-22 73.09 70.82 69.40 66.57 67.70
  2001 Jun-25 to Jun-29 67.99 69.69 66.85 65.15 66.15
  2001 Jul- 2 to Jul- 6 66.29 65.15 65.72 66.29 66.29
  2001 Jul- 9 to Jul-13 66.29 64.59 62.89 63.31 65.30
  2001 Jul-16 to Jul-20 64.87 64.87 63.03 61.75 61.19
  2001 Jul-23 to Jul-27 62.60 63.17 64.87 66.57 66.29
  2001 Jul-30 to Aug- 3 65.72 65.44 65.15 64.59 64.59
  2001 Aug- 6 to Aug-10 65.15 65.44 67.14 66.85 68.55
  2001 Aug-13 to Aug-17 68.84 68.84 70.25 68.55 66.29
  2001 Aug-20 to Aug-24 64.30 65.44 67.70 67.70 71.10
  2001 Aug-27 to Aug-31 71.10 71.24 73.23 72.66 71.81
  2001 Sep- 3 to Sep- 7 73.94 73.51 71.95 72.24 75.07
  2001 Sep-10 to Sep-14 75.21 82.58 77.90 77.33 79.32
  2001 Sep-17 to Sep-21 78.47 76.91 73.79 71.10 70.96
  2001 Sep-24 to Sep-28 58.78 60.34 57.51 60.34 62.60
  2001 Oct- 1 to Oct- 5 63.74 64.59 61.19 60.90 58.78
  2001 Oct- 8 to Oct-12 57.93 56.37 56.51 56.37 57.08
  2001 Oct-15 to Oct-19 54.67 54.11 52.69 51.13 51.41
  2001 Oct-22 to Oct-26 52.83 53.68 52.55 52.97 51.70
  2001 Oct-29 to Nov- 2 52.97 51.98 49.43 49.86 48.16
  2001 Nov- 5 to Nov- 9 48.87 48.16 48.44 50.42 54.11
  2001 Nov-12 to Nov-16 52.97 54.25 49.86 46.74 45.04
  2001 Nov-19 to Nov-23 43.20 46.60 46.60 47.87 46.32
  2001 Nov-26 to Nov-30 45.61 47.17 47.02 47.02 46.03
  2001 Dec- 3 to Dec- 7 48.44 48.44 47.87 46.74 45.04
  2001 Dec-10 to Dec-14 45.04 43.91 43.91 42.77 43.62
  2001 Dec-17 to Dec-21 44.19 44.19 44.76 44.76 45.89
  2001 Dec-24 to Dec-28 45.32 45.32 49.29 49.29
  2001 Dec-31 to Jan- 4 48.30 49.43 50.85 51.84
  2002 Jan- 7 to Jan-11 53.54 53.26 50.99 49.86 50.71
  2002 Jan-14 to Jan-18 48.16 45.32 44.19 45.89 45.89
  2002 Jan-21 to Jan-25 45.89 46.46 46.74 47.59 48.72
  2002 Jan-28 to Feb- 1 49.29 49.57 45.89 45.89 49.29
  2002 Feb- 4 to Feb- 8 48.72 48.44 49.15 47.59 49.01
  2002 Feb-11 to Feb-15 48.72 50.42 48.44 51.27 49.72
  2002 Feb-18 to Feb-22 49.29 48.58 46.74 48.16 46.74
  2002 Feb-25 to Mar- 1 45.61 45.18 48.16 50.28 51.13
  2002 Mar- 4 to Mar- 8 51.56 53.54 54.39 58.36 56.09
  2002 Mar-11 to Mar-15 57.22 57.65 59.77 60.05 63.74
  2002 Mar-18 to Mar-22 62.89 64.59 65.30 65.01 65.86
  2002 Mar-25 to Mar-29 62.89 62.89 67.14 67.99 67.99
  2002 Apr- 1 to Apr- 5 67.99 74.79 74.22 78.75 76.20
  2002 Apr- 8 to Apr-12 78.75 75.64 73.65 69.40 67.70
  2002 Apr-15 to Apr-19 67.14 69.40 70.82 69.83 69.40
  2002 Apr-22 to Apr-26 69.40 70.82 69.12 69.83 70.25
  2002 Apr-29 to May- 3 71.67 73.09 70.25 67.70 67.42
  2002 May- 6 to May-10 67.42 66.29 68.27 68.69 69.97
  2002 May-13 to May-17 68.55 71.67 74.50 71.10 71.39
  2002 May-20 to May-24 73.09 73.09 71.95 72.52 69.69
  2002 May-27 to May-31 69.69 69.69 67.42 66.85 67.14
  2002 Jun- 3 to Jun- 7 67.14 67.70 65.44 66.00 65.86
  2002 Jun-10 to Jun-14 65.72 65.58 66.29 68.84 69.69
  2002 Jun-17 to Jun-21 71.10 71.10 70.68 69.54 69.54
  2002 Jun-24 to Jun-28 70.82 71.95 71.10 72.80 72.80
  2002 Jul- 1 to Jul- 5 72.52 73.09 73.23 72.80 72.24
  2002 Jul- 8 to Jul-12 72.24 70.11 71.81 72.24 72.24
  2002 Jul-15 to Jul-19 73.37 72.80 74.50 74.79 74.22
  2002 Jul-22 to Jul-26 73.09 73.37 73.65 73.94 73.65
  2002 Jul-29 to Aug- 2 73.65 74.79 76.49 76.63 74.08
  2002 Aug- 5 to Aug- 9 74.08 73.79 73.65 72.24 71.95
  2002 Aug-12 to Aug-16 71.95 73.09 73.79 72.66 73.51
  2002 Aug-19 to Aug-23 72.80 73.09 73.65 73.94 72.80
  2002 Aug-26 to Aug-30 72.80 75.07 73.94 72.52 73.65
  2002 Sep- 2 to Sep- 6 72.94 72.52 75.07 77.33 80.73
  2002 Sep- 9 to Sep-13 81.02 81.02 80.45 78.47 78.18
  2002 Sep-16 to Sep-20 75.92 74.22 75.35 76.20 77.62
  2002 Sep-23 to Sep-27 78.47 79.32 78.18 77.62 77.90
  2002 Sep-30 to Oct- 4 78.18 77.76 78.18 76.49 75.64
  2002 Oct- 7 to Oct-11 75.92 77.33 80.88 77.76 76.34
  2002 Oct-14 to Oct-18 77.48 76.77 77.33 76.20 76.20
  2002 Oct-21 to Oct-25 74.50 71.67 70.82 71.10 71.67
  2002 Oct-28 to Nov- 1 70.25 70.11 68.55 69.12 68.55
  2002 Nov- 4 to Nov- 8 68.55 70.54 67.70 68.27 64.87
  2002 Nov-11 to Nov-15 64.59 62.89 59.49 58.92 59.49
  2002 Nov-18 to Nov-22 60.90 62.89 61.33 62.75 63.31
  2002 Nov-25 to Nov-29 64.87 63.60 64.02 64.16 64.02
  2002 Dec- 2 to Dec- 6 65.44 70.82 66.29 65.72 66.00
  2002 Dec- 9 to Dec-13 64.87 65.72 66.29 69.12 71.10
  2002 Dec-16 to Dec-20 73.09 74.79 75.64 76.49 74.22
  2002 Dec-23 to Dec-27 74.79 75.35 75.35 75.35 78.18
  2002 Dec-30 to Jan- 3 80.31 75.35 75.64 76.77
  2003 Jan- 6 to Jan-10 78.75 75.07 72.52 73.37 79.03
  2003 Jan-13 to Jan-17 79.03 80.73 82.72 83.57 79.60
  2003 Jan-20 to Jan-24 81.02 81.30 80.45 79.88 80.45
  2003 Jan-27 to Jan-31 81.16 82.86 85.97 87.39 87.53
  2003 Feb- 3 to Feb- 7 85.97 86.12 90.08 90.65 94.05
  2003 Feb-10 to Feb-14 94.76 91.78 92.35 92.35 91.22
  2003 Feb-17 to Feb-21 91.07 85.69 87.11 86.68 86.68
  2003 Feb-24 to Feb-28 88.81 91.78 90.65 91.22 90.93
  2003 Mar- 3 to Mar- 7 89.80 91.22 90.65 90.93 91.22
  2003 Mar-10 to Mar-14 94.05 92.77 92.21 91.07 84.28
  2003 Mar-17 to Mar-21 83.99 79.18 79.32 75.64 75.92
  2003 Mar-24 to Mar-28 75.49 77.62 78.04 81.73 88.95
  2003 Mar-31 to Apr- 4 87.39 90.65 87.96 82.15 80.45
  2003 Apr- 7 to Apr-11 79.32 78.33 77.05 76.49 71.39
  2003 Apr-14 to Apr-18 70.82 71.67 74.79 81.58 81.58
  2003 Apr-21 to Apr-25 81.58 85.12 77.62 72.80 75.64
  2003 Apr-28 to May- 2 73.94 73.37 74.22 72.80 68.55
  2003 May- 5 to May- 9 68.55 67.99 68.55 70.82 73.09
  2003 May-12 to May-16 73.09 71.95 74.79 76.63 76.06
  2003 May-19 to May-23 76.63 74.08 76.34 76.49 77.05
  2003 May-26 to May-30 77.05 75.21 75.07 76.63 76.91
  2003 Jun- 2 to Jun- 6 78.61 78.75 77.90 77.62 78.75
  2003 Jun- 9 to Jun-13 79.88 79.60 80.73 78.47 74.79
  2003 Jun-16 to Jun-20 75.64 75.78 73.37 73.09 76.49
  2003 Jun-23 to Jun-27 76.20 75.64 77.48 76.77 78.47
  2003 Jun-30 to Jul- 4 79.88 79.60 81.02 81.02 81.30
  2003 Jul- 7 to Jul-11 82.43 82.29 84.56 86.26 86.82
  2003 Jul-14 to Jul-18 86.26 86.12 85.12 85.69 85.97
  2003 Jul-21 to Jul-25 86.82 83.43 81.16 81.44 81.44
  2003 Jul-28 to Aug- 1 81.16 81.73 82.29 83.57 84.42
  2003 Aug- 4 to Aug- 8 84.98 87.53 87.82 89.23 89.23
  2003 Aug-11 to Aug-15 88.67 90.08 90.37 89.52 94.05
  2003 Aug-18 to Aug-22 94.61 92.49 91.36 93.34 93.48
  2003 Aug-25 to Aug-29 93.48 92.92 88.95 89.09 90.08
  2003 Sep- 1 to Sep- 5 90.37 86.26 85.83 85.27 87.25
  2003 Sep- 8 to Sep-12 89.52 89.52 87.82 84.98 79.88
  2003 Sep-15 to Sep-19 81.58 79.32 76.49 75.07 74.08
  2003 Sep-22 to Sep-26 72.80 73.79 76.77 77.62 75.64
  2003 Sep-29 to Oct- 3 77.48 77.33 76.91 79.03 78.75
  2003 Oct- 6 to Oct-10 79.32 77.05 76.20 81.02 84.70
  2003 Oct-13 to Oct-17 85.27 83.85 83.57 83.28 80.45
  2003 Oct-20 to Oct-24 77.62 78.18 79.88 79.32 82.29
  2003 Oct-27 to Oct-31 81.58 80.45 81.02 79.18 77.90
  2003 Nov- 3 to Nov- 7 77.90 76.77 78.47 77.90 78.18
  2003 Nov-10 to Nov-14 77.62 77.62 77.90 79.03 81.58
  2003 Nov-17 to Nov-21 81.58 81.58 84.42 84.13 83.71
  2003 Nov-24 to Nov-28 77.48 78.18
  2003 Dec- 1 to Dec- 5 78.47 80.45 79.46 80.03 79.88
  2003 Dec- 8 to Dec-12 81.30 81.16 80.03 79.60 80.59
  2003 Dec-15 to Dec-19 80.59 81.44 81.58 81.87 81.87
  2003 Dec-22 to Dec-26 79.03 77.90 80.45
  2003 Dec-29 to Jan- 2 79.88 81.30 82.15 82.43
  2004 Jan- 5 to Jan- 9 85.83 88.24 86.97 87.96 91.22
  2004 Jan-12 to Jan-16 92.92 93.48 90.65 91.78 88.67
  2004 Jan-19 to Jan-23 91.22 92.63 92.35 90.65 91.50
  2004 Jan-26 to Jan-30 90.08 90.65 88.95 88.67 89.52
  2004 Feb- 2 to Feb- 6 89.23 91.92 89.52 88.10 89.23
  2004 Feb- 9 to Feb-13 87.82 88.95 90.22 90.22 91.64
  2004 Feb-16 to Feb-20 94.61 95.46 95.18 92.07
  2004 Feb-23 to Feb-27 92.35 92.35 94.05 95.18 95.75
  2004 Mar- 1 to Mar- 5 100.85 102.26 98.58 98.01 100.28
  2004 Mar- 8 to Mar-12 100.28 98.01 96.88 97.16 96.03
  2004 Mar-15 to Mar-19 96.03 96.03 96.74 100.56 100.28
  2004 Mar-22 to Mar-26 98.58 101.70 101.13 101.70 100.85
  2004 Mar-29 to Apr- 2 100.85 104.25 103.11 103.54 99.43
  2004 Apr- 5 to Apr- 9 100.56 100.71 103.96 106.80
  2004 Apr-12 to Apr-16 106.80 108.21 106.80 108.50 110.05
  2004 Apr-19 to Apr-23 110.48 108.21 107.08 109.77 110.76
  2004 Apr-26 to Apr-30 112.46 114.44 116.99 118.98 122.94
  2004 May- 3 to May- 7 122.94 126.63 128.32 130.31 129.88
  2004 May-10 to May-14 127.05 122.94 127.48 128.61 130.02
  2004 May-17 to May-21 129.60 126.63 127.76 129.32 124.93
  2004 May-24 to May-28 129.32 125.35 124.93 118.98 117.84
  2004 May-31 to Jun- 4 123.23 118.84 111.04 107.65
  2004 Jun- 7 to Jun-11 106.23 108.64 104.67 108.07 107.65
  2004 Jun-14 to Jun-18 106.94 104.39 105.88 108.21 111.61
  2004 Jun-21 to Jun-25 110.05 108.64 110.34 112.46 111.89
  2004 Jun-28 to Jul- 2 106.80 105.10 107.36 115.29 117.14
  2004 Jul- 5 to Jul- 9 124.50 128.32 125.78 127.19 132.01
  2004 Jul-12 to Jul-16 135.41 127.48 127.19 129.46 125.49
  2004 Jul-19 to Jul-23 124.08 121.24 118.98 118.55 119.97
  2004 Jul-26 to Jul-30 117.70 118.55 121.53 121.24 124.08
  2004 Aug- 2 to Aug- 6 122.94 123.23 119.83 117.84 118.98
  2004 Aug- 9 to Aug-13 118.27 116.99 114.87 120.11 122.94
  2004 Aug-16 to Aug-20 123.79 124.08 123.08 124.08 124.93
  2004 Aug-23 to Aug-27 121.53 120.25 118.84 112.18 114.30
  2004 Aug-30 to Sep- 3 114.30 111.33 115.86 117.56 115.86
  2004 Sep- 6 to Sep-10 113.59 112.60 113.03 115.01 114.16
  2004 Sep-13 to Sep-17 115.01 116.99 118.69 116.43 120.39
  2004 Sep-20 to Sep-24 120.96 122.80 126.77 127.33 125.07
  2004 Sep-27 to Oct- 1 127.90 128.18 126.91 129.46 131.30
  2004 Oct- 4 to Oct- 8 131.30 132.01 133.71 137.39 135.41
  2004 Oct-11 to Oct-15 136.54 136.82 132.57 136.82 135.41
  2004 Oct-18 to Oct-22 128.32 128.32 133.14 133.99 134.84
  2004 Oct-25 to Oct-29 133.85 134.27 132.01 129.46 126.06
  2004 Nov- 1 to Nov- 5 126.63 126.06 124.64 127.33 123.79
  2004 Nov- 8 to Nov-12 121.53 119.83 118.41 118.41 118.69
  2004 Nov-15 to Nov-19 115.44 116.99 114.87 117.28 120.68
  2004 Nov-22 to Nov-26 121.81 125.63 121.67 122.66 121.24
  2004 Nov-29 to Dec- 3 121.24 120.96 114.02 104.81 103.40
  2004 Dec- 6 to Dec-10 103.96 98.86 99.43 98.58 99.15
  2004 Dec-13 to Dec-17 99.71 100.14 106.09 101.70 103.40
  2004 Dec-20 to Dec-24 101.41 98.86 97.45 94.61 94.33
  2004 Dec-27 to Dec-31 94.33 94.33 91.50 95.75 96.88
  2005 Jan- 3 to Jan- 7 100.28 103.96 108.50 107.08
  2005 Jan-10 to Jan-14 110.20 107.65 104.25 111.61 113.88
  2005 Jan-17 to Jan-21 112.46 113.31 112.18 111.04 116.14
  2005 Jan-24 to Jan-28 116.99 118.69 120.39 122.66 121.81
  2005 Jan-31 to Feb- 4 116.71 121.81 118.69 115.58 116.14
  2005 Feb- 7 to Feb-11 110.20 111.61 111.61 117.84 119.54
  2005 Feb-14 to Feb-18 118.13 118.27 114.30 114.30 112.89
  2005 Feb-21 to Feb-25 113.59 116.57 116.00 119.97 116.99
  2005 Feb-28 to Mar- 4 117.14 113.45 114.59 121.95 122.23
  2005 Mar- 7 to Mar-11 122.52 125.63 127.05 123.37 121.67
  2005 Mar-14 to Mar-18 119.97 120.53 122.94 125.92 128.75
  2005 Mar-21 to Mar-25 131.87 136.40 133.28 137.81
  2005 Mar-28 to Apr- 1 137.81 137.96 138.24 145.04 150.70
  2005 Apr- 4 to Apr- 8 154.39 151.55 149.00 148.44 139.66
  2005 Apr-11 to Apr-15 138.81 141.78 140.22 138.81 137.11
  2005 Apr-18 to Apr-22 138.52 142.49 144.47 146.88 153.68
  2005 Apr-25 to Apr-29 155.94 150.42 146.45 140.36 144.05
  2005 May- 2 to May- 6 144.05 137.81 137.25 135.83 138.95
  2005 May- 9 to May-13 135.41 140.65 138.10 132.57 129.46
  2005 May-16 to May-20 129.17 130.87 131.44 132.29 133.42
  2005 May-23 to May-27 130.87 129.74 134.27 134.27 134.27
  2005 May-30 to Jun- 3 134.27 134.42 138.52 141.50 142.91
  2005 Jun- 6 to Jun-10 142.35 139.94 140.65 140.65 143.91
  2005 Jun-13 to Jun-17 142.77 145.75 148.30 146.88 154.24
  2005 Jun-20 to Jun-24 153.68 151.41 149.43 153.11 153.25
  2005 Jun-27 to Jul- 1 157.50 155.52 150.70 149.57 154.67
  2005 Jul- 4 to Jul- 8 155.24 160.19 163.88 166.57 167.70
  2005 Jul-11 to Jul-15 158.07 163.31 161.61 158.21 160.76
  2005 Jul-18 to Jul-22 162.46 164.87 163.17 166.28 169.40
  2005 Jul-25 to Jul-29 166.85 166.57 166.00 164.02 168.27
  2005 Aug- 1 to Aug- 5 171.67 167.70 170.53 170.53 171.10
  2005 Aug- 8 to Aug-12 174.92 171.95 173.37 177.47 185.41
  2005 Aug-15 to Aug-19 183.14 182.43 178.18 172.80 175.92
  2005 Aug-22 to Aug-26 178.75 175.35 178.47 180.59 181.72
  2005 Aug-29 to Sep- 2 181.72 211.61 229.46 237.95 223.22
  2005 Sep- 5 to Sep- 9 216.71 206.51 204.81 201.69 200.28
  2005 Sep-12 to Sep-16 183.85 186.96 186.96 185.97 172.66
  2005 Sep-19 to Sep-23 192.49 189.37 195.32 202.12 193.62
  2005 Sep-26 to Sep-30 188.10 200.14 204.38 204.10 199.00
  2005 Oct- 3 to Oct- 7 196.59 187.25 188.38 174.22 173.65
  2005 Oct-10 to Oct-14 169.40 173.37 173.93 168.83 156.94
  2005 Oct-17 to Oct-21 166.00 164.44 155.09 152.26 152.83
  2005 Oct-24 to Oct-28 152.83 153.96 159.34 151.98 154.24
  2005 Oct-31 to Nov- 4 152.97 152.12 152.40 150.42 151.55
  2005 Nov- 7 to Nov-11 145.04 147.59 148.30 141.21 139.23
  2005 Nov-14 to Nov-18 140.51 141.64 140.51 139.66 138.24
  2005 Nov-21 to Nov-25 140.79 141.36 141.36 141.64 140.79
  2005 Nov-28 to Dec- 2 140.51 138.24 138.81 139.66 145.04
  2005 Dec- 5 to Dec- 9 147.87 141.64 143.62 145.32 149.57
  2005 Dec-12 to Dec-16 149.57 150.70 151.84 152.40 145.60
  2005 Dec-19 to Dec-23 139.37 137.67 136.54 139.94 138.52
  2005 Dec-26 to Dec-30 138.52 145.75 148.15 150.70
  2006 Jan- 2 to Jan- 6 161.19 160.05 163.59 166.14
  2006 Jan- 9 to Jan-13 165.29 162.32 160.05 162.88 158.92
  2006 Jan-16 to Jan-20 162.88 166.85 167.42 164.58 168.83
  2006 Jan-23 to Jan-27 166.00 163.31 154.81 156.65 162.03
  2006 Jan-30 to Feb- 3 163.17 164.02 160.34 153.25 153.25
  2006 Feb- 6 to Feb-10 156.37 150.70 150.42 147.87 145.04
  2006 Feb-13 to Feb-17 141.64 135.69 141.07 140.22 148.44
  2006 Feb-20 to Feb-24 151.84 151.84 144.75 146.45 151.27
  2006 Feb-27 to Mar- 3 143.91 146.45 149.85 150.99 152.69
  2006 Mar- 6 to Mar-10 150.14 143.06 146.74 156.37 158.64
  2006 Mar-13 to Mar-17 158.92 165.72 169.97 163.45 168.55
  2006 Mar-20 to Mar-24 164.58 162.60 162.60 166.00 166.00
  2006 Mar-27 to Mar-31 166.71 171.10 172.80 177.05 175.63
  2006 Apr- 3 to Apr- 7 177.62 176.77 178.75 185.26 184.13
  2006 Apr-10 to Apr-14 187.95 185.97 190.79 187.95
  2006 Apr-17 to Apr-21 193.62 198.72 194.19 194.33
  2006 Apr-24 to Apr-28 198.29 196.59 197.44 196.03 196.59
  2006 May- 1 to May- 5 196.59 205.09 205.66 196.03 195.74
  2006 May- 8 to May-12 191.21 196.59 200.56 212.18 207.08
  2006 May-15 to May-19 198.58 195.74 188.10 190.93 191.21
  2006 May-22 to May-26 191.64 200.14 197.59 195.46 199.99
  2006 May-29 to Jun- 2 199.99 205.38 197.73 207.36 207.36
  2006 Jun- 5 to Jun- 9 209.06 205.38 205.38 198.01 204.81
  2006 Jun-12 to Jun-16 203.39 198.29 196.03 197.44 194.33
  2006 Jun-19 to Jun-23 191.21 194.61 196.03 197.44 201.98
  2006 Jun-26 to Jun-30 203.11 209.06 207.36 213.31 211.89
  2006 Jul- 3 to Jul- 7 212.18 211.33 214.44 214.72 219.26
  2006 Jul-10 to Jul-14 216.28 218.83 215.15 223.65 227.33
  2006 Jul-17 to Jul-21 220.53 223.36 214.02 215.15 216.85
  2006 Jul-24 to Jul-28 216.85 217.84 218.97 217.84 214.44
  2006 Jul-31 to Aug- 4 213.02 220.39 225.49 216.71 218.69
  2006 Aug- 7 to Aug-11 218.41 212.18 211.61 198.86 198.86
  2006 Aug-14 to Aug-18 194.61 196.03 194.33 188.66 188.38
  2006 Aug-21 to Aug-25 187.25 186.68 179.03 181.01 184.13
  2006 Aug-28 to Sep- 1 183.56 169.40 171.38 173.08 169.40
  2006 Sep- 4 to Sep- 8 163.45 164.02 160.90 160.62 159.77
  2006 Sep-11 to Sep-15 152.69 154.10 151.84 151.27 151.55
  2006 Sep-18 to Sep-22 152.40 151.84 144.47 143.62 143.91
  2006 Sep-25 to Sep-29 140.51 142.77 144.75 151.27 144.47
  2006 Oct- 2 to Oct- 6 145.04 136.82 137.39 144.19 139.37
  2006 Oct- 9 to Oct-13 145.60 141.36 141.07 140.51 139.66
  2006 Oct-16 to Oct-20 139.37 141.92 142.49 140.51 137.96
  2006 Oct-23 to Oct-27 136.82 140.51 143.34 144.19 139.94
  2006 Oct-30 to Nov- 3 139.66 134.27 136.54 135.69 138.81
  2006 Nov- 6 to Nov-10 142.21 141.64 144.47 147.30 147.30
  2006 Nov-13 to Nov-17 142.77 143.34 147.30 145.89 139.37
  2006 Nov-20 to Nov-24 142.21 143.20 144.19 143.62 146.45
  2006 Nov-27 to Dec- 1 148.15 150.14 154.39 157.50 155.24
  2006 Dec- 4 to Dec- 8 153.82 153.25 152.97 151.84 153.96
  2006 Dec-11 to Dec-15 150.99 151.27 150.70 155.52 157.79
  2006 Dec-18 to Dec-22 156.09 152.97 156.65 153.25 154.67
  2006 Dec-25 to Dec-29 148.44 148.44 147.30
  2007 Jan- 1 to Jan- 5 151.84 146.17 140.79 136.82
  2007 Jan- 8 to Jan-12 139.09 137.11 135.97 133.99 129.74
  2007 Jan-15 to Jan-19 128.18 127.19 126.63 130.31
  2007 Jan-22 to Jan-26 134.56 133.42 134.56 140.22 137.39
  2007 Jan-29 to Feb- 2 135.12 140.22 141.36 141.36 141.36
  2007 Feb- 5 to Feb- 9 146.45 143.62 145.32 144.19 145.32
  2007 Feb-12 to Feb-16 144.75 146.17 144.90 143.20 146.88
  2007 Feb-19 to Feb-23 148.30 153.39 157.64 163.59
  2007 Feb-26 to Mar- 2 163.17 166.57 167.42 173.22 174.36
  2007 Mar- 5 to Mar- 9 168.69 166.71 170.67 174.64 173.51
  2007 Mar-12 to Mar-16 171.24 171.38 167.70 163.73 167.70
  2007 Mar-19 to Mar-23 165.72 165.72 166.00 167.70 171.10
  2007 Mar-26 to Mar-30 179.60 180.45 183.85 187.25 188.95
  2007 Apr- 2 to Apr- 6 185.69 182.57 186.82 190.79
  2007 Apr- 9 to Apr-13 192.20 194.47 194.19 199.29
  2007 Apr-16 to Apr-20 195.32 195.32 189.65 197.30 197.87
  2007 Apr-23 to Apr-27 205.52 211.75 209.77 209.20 207.22
  2007 Apr-30 to May- 4 217.42 221.10 215.72 210.33 216.28
  2007 May- 7 to May-11 216.28 207.50 207.50 213.45 216.57
  2007 May-14 to May-18 217.84 218.41 216.42 222.37 226.34
  2007 May-21 to May-25 223.51 216.42 210.19 210.33 211.47
  2007 May-28 to Jun- 1 208.92 202.97 200.70 205.23
  2007 Jun- 4 to Jun- 8 205.80 204.38 202.97 206.23 199.29
  2007 Jun-11 to Jun-15 197.30 198.44 199.29 204.38 208.07
  2007 Jun-18 to Jun-22 210.05 205.52 204.38 205.80 206.93
  2007 Jun-25 to Jun-29 205.80 202.97 201.84 199.85 204.53
  2007 Jul- 2 to Jul- 6 203.25 212.32 211.75 214.72
  2007 Jul- 9 to Jul-13 217.98 220.11 218.12 213.87 211.61
  2007 Jul-16 to Jul-20 206.65 194.75 200.14 202.97 204.53
  2007 Jul-23 to Jul-27 193.20 188.38 187.25 197.16 192.06
  2007 Jul-30 to Aug- 3 191.50 195.74 196.88 191.21 189.80
  2007 Aug- 6 to Aug-10 186.96 181.23 183.21 180.80 181.94
  2007 Aug-13 to Aug-17 188.31 184.13 185.55 184.98 186.26
  2007 Aug-20 to Aug-24 184.84 183.28 183.28 185.55 189.80
  2007 Aug-27 to Aug-31 189.80 194.61 194.61 194.61 194.61
  2007 Sep- 3 to Sep- 7 196.03 196.03 196.03 193.20
  2007 Sep-10 to Sep-14 191.78 191.78 192.63 195.46 196.88
  2007 Sep-17 to Sep-21 196.88 199.43 199.43 198.01 198.01
  2007 Sep-24 to Sep-28 196.59 193.76 192.35 192.35 192.35
  2007 Oct- 1 to Oct- 5 191.50 185.83 185.83 185.83 188.66
  2007 Oct- 8 to Oct-12 188.66 186.40 186.40 186.40 186.40
  2007 Oct-15 to Oct-19 187.81 199.57 200.14 198.44 200.70
  2007 Oct-22 to Oct-26 210.76 206.51 211.61 213.02 220.11
  2007 Oct-29 to Nov- 2 223.22 221.52 225.21 229.31 237.67
  2007 Nov- 5 to Nov- 9 233.14 239.09 243.90 242.77 239.94
  2007 Nov-12 to Nov-16 236.82 228.61 230.59 228.32 230.87
  2007 Nov-19 to Nov-23 231.15 234.84 239.94 239.94
  2007 Nov-26 to Nov-30 239.65 234.84 223.79 223.22 216.71
  2007 Dec- 3 to Dec- 7 218.12 220.96 216.99 217.84 220.11
  2007 Dec-10 to Dec-14 219.82 221.81 228.89 230.87 228.61
  2007 Dec-17 to Dec-21 226.34 223.51 225.21 226.06 227.19
  2007 Dec-24 to Dec-28 225.91 237.67 240.50
  2007 Dec-31 to Jan- 4 240.50 241.35 242.77 237.95
  2008 Jan- 7 to Jan-11 229.74 235.69 236.25 225.21 221.52
  2008 Jan-14 to Jan-18 223.79 217.27 211.89 212.18 213.87
  2008 Jan-21 to Jan-25 214.44 213.02 212.18 221.81
  2008 Jan-28 to Feb- 1 220.96 222.37 222.09 216.99 215.57
  2008 Feb- 4 to Feb- 8 216.99 212.74 211.61 213.31 218.69
  2008 Feb-11 to Feb-15 223.51 224.36 228.32 233.42 237.39
  2008 Feb-18 to Feb-22 243.62 242.20 242.49 236.54
  2008 Feb-25 to Feb-29 241.92 244.75 245.32 241.07 241.35
  2008 Mar- 3 to Mar- 7 245.32 235.97 239.65 238.80 246.73
  2008 Mar-10 to Mar-14 245.60 245.60 243.05 238.80 234.27
  2008 Mar-17 to Mar-21 225.49 226.91 226.91 227.76
  2008 Mar-24 to Mar-28 234.84

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: