Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
U.S. Gulf Coast Reformulated Regular Gasoline Spot Price (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1994 Nov-28 to Dec- 2
50.700
48.600
1994 Dec- 5 to Dec- 9
43.900
45.600
46.700
47.900
49.100
1994 Dec-12 to Dec-16
47.900
50.300
48.500
1994 Dec-19 to Dec-23
48.500
48.700
49.500
50.100
50.000
1994 Dec-26 to Dec-30
51.300
53.000
53.900
1995 Jan- 2 to Jan- 6
50.600
51.700
53.500
53.900
1995 Jan- 9 to Jan-13
54.900
53.200
53.200
53.700
1995 Jan-16 to Jan-20
56.300
57.900
58.600
55.700
54.800
1995 Jan-23 to Jan-27
53.400
54.000
52.900
52.600
1995 Jan-30 to Feb- 3
52.900
53.900
54.100
53.300
54.900
1995 Feb- 6 to Feb-10
54.900
54.000
52.700
51.900
1995 Feb-13 to Feb-17
51.900
52.700
52.500
54.300
55.400
1995 Feb-20 to Feb-24
55.100
56.600
55.500
55.700
1995 Feb-27 to Mar- 3
56.300
54.900
52.600
50.300
51.300
1995 Mar- 6 to Mar-10
51.100
51.700
50.600
50.900
1995 Mar-13 to Mar-17
47.800
46.200
50.300
51.400
52.500
1995 Mar-20 to Mar-24
53.300
52.900
54.500
54.100
54.600
1995 Mar-27 to Mar-31
54.800
54.700
56.300
55.700
1995 Apr- 3 to Apr- 7
55.900
59.700
60.000
1995 Apr-10 to Apr-14
60.100
60.600
60.700
59.800
1995 Apr-17 to Apr-21
62.200
64.500
64.000
63.500
62.700
1995 Apr-24 to Apr-28
61.200
61.900
62.900
64.700
63.900
1995 May- 1 to May- 5
64.800
64.900
63.200
64.500
64.600
1995 May- 8 to May-12
65.100
64.200
64.800
67.300
66.400
1995 May-15 to May-19
68.200
70.700
70.300
69.100
68.200
1995 May-22 to May-26
67.300
67.300
64.900
65.700
61.900
1995 May-29 to Jun- 2
61.800
60.900
59.800
65.600
1995 Jun- 5 to Jun- 9
65.400
64.800
64.600
62.300
61.300
1995 Jun-12 to Jun-16
61.700
61.200
62.900
61.700
61.400
1995 Jun-19 to Jun-23
59.900
60.500
56.600
56.500
55.100
1995 Jun-26 to Jun-30
54.800
58.700
59.400
59.400
1995 Jul- 3 to Jul- 7
55.500
53.900
54.600
52.700
1995 Jul-10 to Jul-14
53.500
53.500
53.300
52.900
52.900
1995 Jul-17 to Jul-21
52.500
51.800
51.200
50.400
50.400
1995 Jul-24 to Jul-28
51.100
51.100
50.800
51.300
51.600
1995 Jul-31 to Aug- 4
52.500
52.400
52.100
1995 Aug- 7 to Aug-11
53.300
54.200
55.970
1995 Aug-14 to Aug-18
56.300
55.400
54.550
54.170
54.110
1995 Aug-21 to Aug-25
53.090
53.950
54.020
54.860
54.970
1995 Aug-28 to Sep- 1
52.130
52.820
53.130
53.270
52.860
1995 Sep- 4 to Sep- 8
54.480
52.390
52.460
53.030
1995 Sep-11 to Sep-15
53.310
53.610
51.770
53.300
52.930
1995 Sep-18 to Sep-22
52.580
52.280
54.520
52.250
51.120
1995 Sep-25 to Sep-29
51.640
51.450
51.990
51.470
51.310
1995 Oct- 2 to Oct- 6
51.660
50.810
49.870
47.830
46.300
1995 Oct- 9 to Oct-13
48.870
48.610
48.980
48.110
48.420
1995 Oct-16 to Oct-20
46.850
48.460
47.010
45.990
46.580
1995 Oct-23 to Oct-27
46.690
46.720
46.110
46.730
46.870
1995 Oct-30 to Nov- 3
47.280
47.350
47.180
48.450
48.630
1995 Nov- 6 to Nov-10
48.230
47.640
48.550
47.690
47.330
1995 Nov-13 to Nov-17
47.050
47.430
47.870
48.180
49.320
1995 Nov-20 to Nov-24
49.280
49.080
50.250
50.250
1995 Nov-27 to Dec- 1
50.160
50.530
49.800
49.820
49.520
1995 Dec- 4 to Dec- 8
50.140
50.040
49.770
50.060
50.650
1995 Dec-11 to Dec-15
50.940
51.810
52.550
52.860
54.840
1995 Dec-18 to Dec-22
55.060
52.510
52.000
51.160
50.910
1995 Dec-25 to Dec-29
52.720
53.740
54.070
54.120
1996 Jan- 1 to Jan- 5
55.090
54.390
55.720
57.110
1996 Jan- 8 to Jan-12
57.910
56.650
56.070
51.690
50.150
1996 Jan-15 to Jan-19
51.200
52.130
51.860
52.480
53.040
1996 Jan-22 to Jan-26
51.760
50.540
50.700
49.810
50.380
1996 Jan-29 to Feb- 2
49.310
50.040
51.070
52.610
53.360
1996 Feb- 5 to Feb- 9
52.130
52.300
52.190
52.020
52.380
1996 Feb-12 to Feb-16
52.260
54.660
54.420
54.080
54.710
1996 Feb-19 to Feb-23
56.920
57.890
58.540
56.740
1996 Feb-26 to Mar- 1
57.510
58.230
57.460
57.590
57.630
1996 Mar- 4 to Mar- 8
56.480
56.620
57.380
56.810
56.500
1996 Mar-11 to Mar-15
56.880
58.940
58.840
59.950
60.420
1996 Mar-18 to Mar-22
61.810
62.650
62.130
61.780
63.120
1996 Mar-25 to Mar-29
65.250
65.500
64.050
62.970
63.480
1996 Apr- 1 to Apr- 5
64.500
67.360
68.440
69.510
1996 Apr- 8 to Apr-12
70.610
71.020
73.360
75.180
72.300
1996 Apr-15 to Apr-19
71.830
68.580
67.000
65.280
66.110
1996 Apr-22 to Apr-26
68.670
70.910
72.220
72.020
71.690
1996 Apr-29 to May- 3
72.560
69.360
67.690
69.430
70.050
1996 May- 6 to May-10
68.720
68.440
68.370
67.110
69.360
1996 May-13 to May-17
69.240
69.930
67.080
64.080
62.280
1996 May-20 to May-24
63.330
61.980
61.680
61.130
62.600
1996 May-27 to May-31
60.960
59.740
58.550
57.410
1996 Jun- 3 to Jun- 7
57.240
59.440
60.020
59.970
60.540
1996 Jun-10 to Jun-14
59.400
59.050
57.930
56.640
56.980
1996 Jun-17 to Jun-21
59.090
58.370
55.590
56.560
56.630
1996 Jun-24 to Jun-28
55.860
54.690
56.200
56.980
57.550
1996 Jul- 1 to Jul- 5
59.390
58.770
60.600
60.600
1996 Jul- 8 to Jul-12
60.310
61.190
62.240
64.120
63.880
1996 Jul-15 to Jul-19
65.690
64.160
62.520
62.150
60.540
1996 Jul-22 to Jul-26
60.640
60.960
59.750
59.540
58.020
1996 Jul-29 to Aug- 2
58.430
58.540
59.370
60.750
1996 Aug- 5 to Aug- 9
59.630
59.960
60.980
60.400
60.000
1996 Aug-12 to Aug-16
61.020
61.220
60.220
59.840
61.260
1996 Aug-19 to Aug-23
63.150
61.890
61.500
62.260
60.850
1996 Aug-26 to Aug-30
60.000
60.000
59.300
60.000
60.000
1996 Sep- 2 to Sep- 6
60.340
60.340
61.540
63.250
1996 Sep- 9 to Sep-13
61.730
62.880
63.290
63.540
62.130
1996 Sep-16 to Sep-20
60.750
60.370
60.190
58.770
58.470
1996 Sep-23 to Sep-27
57.950
60.850
60.290
60.060
61.270
1996 Sep-30 to Oct- 4
59.890
61.320
59.900
61.160
61.260
1996 Oct- 7 to Oct-11
66.470
65.830
65.070
62.750
64.750
1996 Oct-14 to Oct-18
67.720
66.710
63.830
64.910
66.320
1996 Oct-21 to Oct-25
66.050
67.250
67.790
66.980
68.800
1996 Oct-28 to Nov- 1
67.610
67.900
68.810
67.740
66.580
1996 Nov- 4 to Nov- 8
67.380
67.490
67.760
67.430
68.900
1996 Nov-11 to Nov-15
70.150
70.270
73.220
73.800
68.050
1996 Nov-18 to Nov-22
64.400
65.670
63.670
65.420
64.350
1996 Nov-25 to Nov-29
64.520
65.040
66.090
66.080
1996 Dec- 2 to Dec- 6
69.600
71.260
70.860
72.310
69.300
1996 Dec- 9 to Dec-13
67.380
64.490
61.190
62.500
64.920
1996 Dec-16 to Dec-20
67.150
68.900
68.800
68.850
67.820
1996 Dec-23 to Dec-27
68.030
68.690
67.890
68.110
1996 Dec-30 to Jan- 3
69.760
69.460
69.470
69.080
1997 Jan- 6 to Jan-10
71.900
71.780
71.670
70.110
69.640
1997 Jan-13 to Jan-17
67.360
65.920
67.720
67.820
65.730
1997 Jan-20 to Jan-24
67.360
67.820
68.440
67.050
67.880
1997 Jan-27 to Jan-31
67.000
67.170
67.610
69.440
68.100
1997 Feb- 3 to Feb- 7
67.220
67.310
66.420
64.680
62.440
1997 Feb-10 to Feb-14
62.910
63.840
62.770
63.060
63.630
1997 Feb-17 to Feb-21
63.160
63.660
61.160
60.200
1997 Feb-24 to Feb-28
58.120
59.860
59.890
61.100
60.190
1997 Mar- 3 to Mar- 7
58.950
60.270
61.710
62.480
63.670
1997 Mar-10 to Mar-14
62.040
61.240
62.260
61.860
63.550
1997 Mar-17 to Mar-21
63.040
65.260
65.080
64.710
64.820
1997 Mar-24 to Mar-28
63.890
63.850
62.570
62.260
1997 Mar-31 to Apr- 4
61.310
61.810
61.810
61.810
65.930
1997 Apr- 7 to Apr-11
63.600
63.050
61.580
62.070
61.760
1997 Apr-14 to Apr-18
62.590
62.280
60.760
61.080
61.870
1997 Apr-21 to Apr-25
61.930
59.500
59.370
60.970
60.630
1997 Apr-28 to May- 2
60.220
61.220
61.290
61.510
58.400
1997 May- 5 to May- 9
58.420
57.940
59.300
60.880
61.770
1997 May-12 to May-16
63.350
63.640
63.510
63.330
65.600
1997 May-19 to May-23
64.940
66.270
66.410
67.060
67.050
1997 May-26 to May-30
64.750
64.790
63.500
63.060
1997 Jun- 2 to Jun- 6
64.360
62.320
61.550
60.200
57.510
1997 Jun- 9 to Jun-13
56.580
57.530
56.670
57.080
57.430
1997 Jun-16 to Jun-20
57.410
57.610
55.780
54.720
54.110
1997 Jun-23 to Jun-27
54.270
54.810
55.850
55.340
56.720
1997 Jun-30 to Jul- 4
57.250
58.530
58.540
60.670
1997 Jul- 7 to Jul-11
59.190
60.170
62.580
63.130
64.630
1997 Jul-14 to Jul-18
63.530
63.880
63.930
62.730
61.180
1997 Jul-21 to Jul-25
60.630
60.880
61.180
62.400
62.880
1997 Jul-28 to Aug- 1
62.830
64.950
66.550
66.550
71.220
1997 Aug- 4 to Aug- 8
71.600
71.930
71.220
67.580
65.280
1997 Aug-11 to Aug-15
63.830
65.380
71.430
72.150
73.050
1997 Aug-18 to Aug-22
69.280
72.680
73.390
71.050
71.000
1997 Aug-25 to Aug-29
64.650
64.300
63.300
63.800
63.850
1997 Sep- 1 to Sep- 5
66.000
65.650
64.470
64.680
1997 Sep- 8 to Sep-12
63.950
64.025
57.525
58.550
58.500
1997 Sep-15 to Sep-19
57.575
58.675
57.675
56.525
57.375
1997 Sep-22 to Sep-26
57.830
56.375
56.175
56.475
58.525
1997 Sep-29 to Oct- 3
59.675
59.625
58.375
60.325
62.175
1997 Oct- 6 to Oct-10
58.925
58.925
58.975
58.375
58.900
1997 Oct-13 to Oct-17
57.050
56.050
55.300
56.850
56.250
1997 Oct-20 to Oct-24
56.425
56.375
57.775
58.025
57.375
1997 Oct-27 to Oct-31
57.795
56.475
56.875
57.925
57.575
1997 Nov- 3 to Nov- 7
57.175
56.175
55.825
56.775
58.125
1997 Nov-10 to Nov-14
57.305
56.800
56.000
57.100
58.400
1997 Nov-17 to Nov-21
56.940
55.900
56.075
55.275
56.050
1997 Nov-24 to Nov-28
57.125
56.930
55.400
1997 Dec- 1 to Dec- 5
54.950
56.375
56.675
54.465
54.875
1997 Dec- 8 to Dec-12
55.325
52.900
51.675
51.175
51.625
1997 Dec-15 to Dec-19
52.275
52.935
52.955
54.525
53.925
1997 Dec-22 to Dec-26
52.925
52.825
53.125
53.175
1997 Dec-29 to Jan- 2
51.670
52.980
52.830
52.380
1998 Jan- 5 to Jan- 9
50.780
50.630
51.020
51.420
51.380
1998 Jan-12 to Jan-16
49.250
48.250
48.500
47.650
48.200
1998 Jan-19 to Jan-23
48.000
46.800
46.650
47.050
1998 Jan-26 to Jan-30
49.270
49.420
50.580
53.230
50.480
1998 Feb- 2 to Feb- 6
49.520
47.630
46.980
47.130
47.630
1998 Feb- 9 to Feb-13
47.220
47.490
47.770
46.380
46.480
1998 Feb-16 to Feb-20
47.130
46.950
48.880
48.520
1998 Feb-23 to Feb-27
46.330
46.670
46.880
46.730
46.770
1998 Mar- 2 to Mar- 6
46.380
46.230
46.330
45.480
43.880
1998 Mar- 9 to Mar-13
41.980
41.770
42.420
42.730
43.380
1998 Mar-16 to Mar-20
41.990
42.380
45.920
46.170
47.020
1998 Mar-23 to Mar-27
51.420
48.580
49.920
50.250
49.900
1998 Mar-30 to Apr- 3
48.320
46.440
48.170
49.700
49.150
1998 Apr- 6 to Apr-10
46.880
47.330
46.630
46.130
1998 Apr-13 to Apr-17
45.730
46.475
48.075
50.925
50.600
1998 Apr-20 to Apr-24
50.480
50.000
48.450
48.180
47.680
1998 Apr-27 to May- 1
48.630
50.630
49.030
48.330
53.700
1998 May- 4 to May- 8
53.750
52.480
50.830
50.780
50.950
1998 May-11 to May-15
51.300
51.250
50.850
51.330
50.080
1998 May-18 to May-22
49.430
49.240
47.980
48.380
48.780
1998 May-25 to May-29
48.880
49.500
49.300
49.700
1998 Jun- 1 to Jun- 5
50.400
49.650
49.850
48.800
48.000
1998 Jun- 8 to Jun-12
46.780
45.100
44.700
43.680
44.030
1998 Jun-15 to Jun-19
42.980
43.980
44.380
44.790
45.090
1998 Jun-22 to Jun-26
46.400
47.700
46.200
44.200
45.430
1998 Jun-29 to Jul- 3
45.780
45.550
47.930
48.280
1998 Jul- 6 to Jul-10
47.430
46.750
46.500
47.900
47.200
1998 Jul-13 to Jul-17
47.640
48.600
47.730
44.830
44.280
1998 Jul-20 to Jul-24
42.530
41.380
42.080
40.530
40.580
1998 Jul-27 to Jul-31
41.230
40.130
39.220
39.080
39.680
1998 Aug- 3 to Aug- 7
40.530
39.900
40.230
41.340
41.400
1998 Aug-10 to Aug-14
38.650
38.750
38.700
40.740
40.400
1998 Aug-17 to Aug-21
40.250
40.050
38.610
40.150
38.780
1998 Aug-24 to Aug-28
39.630
39.220
38.630
38.180
38.970
1998 Aug-31 to Sep- 4
38.360
38.650
38.350
40.260
39.650
1998 Sep- 7 to Sep-11
39.060
39.250
40.500
40.250
1998 Sep-14 to Sep-18
41.050
41.800
42.380
42.880
44.580
1998 Sep-21 to Sep-25
44.380
45.530
45.110
45.280
45.080
1998 Sep-28 to Oct- 2
44.290
45.630
46.380
45.000
46.150
1998 Oct- 5 to Oct- 9
45.550
46.210
44.000
42.500
42.900
1998 Oct-12 to Oct-16
42.500
45.280
45.630
42.150
42.150
1998 Oct-19 to Oct-23
40.270
41.080
42.170
41.430
41.780
1998 Oct-26 to Oct-30
42.830
42.000
42.330
42.060
42.230
1998 Nov- 2 to Nov- 6
42.440
41.430
41.090
40.930
40.530
1998 Nov- 9 to Nov-13
39.130
38.580
37.970
39.130
38.180
1998 Nov-16 to Nov-20
36.950
34.880
34.380
34.680
34.880
1998 Nov-23 to Nov-27
32.330
32.040
31.700
1998 Nov-30 to Dec- 4
31.140
31.300
31.700
31.400
30.950
1998 Dec- 7 to Dec-11
31.700
31.430
31.610
31.550
31.850
1998 Dec-14 to Dec-18
32.900
33.500
35.250
31.960
31.380
1998 Dec-21 to Dec-25
28.700
28.850
29.440
29.280
1998 Dec-28 to Jan- 1
30.790
32.080
31.880
32.930
1999 Jan- 4 to Jan- 8
34.530
33.780
35.580
34.980
34.880
1999 Jan-11 to Jan-15
36.810
35.050
33.900
33.450
32.800
1999 Jan-18 to Jan-22
32.650
31.250
32.250
32.150
1999 Jan-25 to Jan-29
33.630
33.130
34.480
33.550
34.550
1999 Feb- 1 to Feb- 5
34.100
34.200
33.650
32.750
31.800
1999 Feb- 8 to Feb-12
31.550
30.530
29.900
29.100
29.000
1999 Feb-15 to Feb-19
31.350
28.650
30.000
32.350
1999 Feb-22 to Feb-26
33.220
32.640
30.050
30.830
29.130
1999 Mar- 1 to Mar- 5
33.080
32.780
33.780
35.080
35.450
1999 Mar- 8 to Mar-12
40.300
38.220
42.450
42.010
43.100
1999 Mar-15 to Mar-19
43.050
43.250
45.100
45.100
45.550
1999 Mar-22 to Mar-26
46.050
46.810
45.950
48.100
51.300
1999 Mar-29 to Apr- 2
52.640
53.360
54.030
53.480
1999 Apr- 5 to Apr- 9
54.360
53.900
50.600
50.200
51.200
1999 Apr-12 to Apr-16
51.400
51.550
49.880
51.050
52.000
1999 Apr-19 to Apr-23
52.250
51.510
51.480
52.180
51.800
1999 Apr-26 to Apr-30
51.710
51.640
52.430
53.530
53.430
1999 May- 3 to May- 7
53.680
54.280
54.490
52.730
51.830
1999 May-10 to May-14
52.780
50.630
50.050
50.300
50.000
1999 May-17 to May-21
49.250
47.250
48.650
49.250
50.000
1999 May-24 to May-28
48.200
49.000
49.350
49.500
48.500
1999 May-31 to Jun- 4
47.030
48.550
48.830
50.730
1999 Jun- 7 to Jun-11
51.880
51.880
52.480
51.780
53.630
1999 Jun-14 to Jun-18
53.330
54.380
51.800
52.400
50.550
1999 Jun-21 to Jun-25
49.600
49.750
50.850
50.600
51.350
1999 Jun-28 to Jul- 2
51.930
52.830
55.700
55.650
56.930
1999 Jul- 5 to Jul- 9
56.880
57.000
56.740
57.780
1999 Jul-12 to Jul-16
57.780
58.500
57.690
59.650
60.000
1999 Jul-19 to Jul-23
59.200
56.850
57.060
56.310
58.700
1999 Jul-26 to Jul-30
58.050
58.600
60.130
61.650
60.450
1999 Aug- 2 to Aug- 6
58.850
57.980
59.080
59.510
61.130
1999 Aug- 9 to Aug-13
61.410
61.800
62.350
61.040
61.200
1999 Aug-16 to Aug-20
60.500
61.700
60.760
61.840
61.530
1999 Aug-23 to Aug-27
61.760
60.880
58.630
60.610
61.730
1999 Aug-30 to Sep- 3
63.580
62.430
60.580
61.060
62.350
1999 Sep- 6 to Sep-10
63.970
65.850
67.910
68.550
1999 Sep-13 to Sep-17
70.660
69.430
70.230
70.030
69.230
1999 Sep-20 to Sep-24
68.880
68.280
72.380
73.380
72.700
1999 Sep-27 to Oct- 1
73.560
71.450
71.500
70.860
65.900
1999 Oct- 4 to Oct- 8
64.220
63.800
61.880
59.510
56.200
1999 Oct-11 to Oct-15
58.000
60.900
60.700
59.200
61.300
1999 Oct-18 to Oct-22
60.490
60.230
60.480
60.880
61.630
1999 Oct-25 to Oct-29
60.880
61.630
60.950
58.080
59.500
1999 Nov- 1 to Nov- 5
60.230
60.230
61.040
61.780
61.830
1999 Nov- 8 to Nov-12
62.350
66.180
65.900
65.920
69.700
1999 Nov-15 to Nov-19
70.150
66.570
68.700
66.320
68.780
1999 Nov-22 to Nov-26
70.960
70.380
70.820
1999 Nov-29 to Dec- 3
68.780
69.220
64.760
65.630
65.030
1999 Dec- 6 to Dec-10
67.750
67.650
68.950
66.810
64.000
1999 Dec-13 to Dec-17
64.880
65.630
66.410
68.190
68.400
1999 Dec-20 to Dec-24
67.660
67.900
65.750
66.600
1999 Dec-27 to Dec-31
68.960
70.000
68.650
66.200
2000 Jan- 3 to Jan- 7
66.880
65.630
66.060
67.730
2000 Jan-10 to Jan-14
68.340
70.030
70.550
70.670
74.500
2000 Jan-17 to Jan-21
76.900
74.800
75.400
74.750
2000 Jan-24 to Jan-28
73.600
74.290
72.200
71.650
72.500
2000 Jan-31 to Feb- 4
75.030
80.480
79.690
81.030
82.380
2000 Feb- 7 to Feb-11
81.530
80.790
83.050
85.180
84.880
2000 Feb-14 to Feb-18
86.600
87.850
88.200
86.910
85.480
2000 Feb-21 to Feb-25
87.180
88.080
84.930
86.080
2000 Feb-28 to Mar- 3
89.750
91.830
90.430
96.000
94.350
2000 Mar- 6 to Mar-10
94.750
97.000
91.350
95.300
94.550
2000 Mar-13 to Mar-17
98.500
96.890
92.700
93.980
93.400
2000 Mar-20 to Mar-24
87.000
86.750
88.770
90.860
93.650
2000 Mar-27 to Mar-31
97.950
98.750
93.180
92.130
92.130
2000 Apr- 3 to Apr- 7
82.670
76.570
76.150
76.700
77.000
2000 Apr-10 to Apr-14
75.270
74.750
79.280
79.700
78.570
2000 Apr-17 to Apr-21
80.430
79.140
81.400
82.070
2000 Apr-24 to Apr-28
82.290
81.430
80.280
82.100
83.050
2000 May- 1 to May- 5
85.680
90.530
93.730
96.330
95.980
2000 May- 8 to May-12
96.900
99.050
90.580
96.000
96.400
2000 May-15 to May-19
99.550
99.430
104.100
96.300
93.100
2000 May-22 to May-26
89.240
89.680
96.480
100.900
98.430
2000 May-29 to Jun- 2
104.100
101.900
96.250
97.050
2000 Jun- 5 to Jun- 9
96.750
95.600
105.650
106.750
107.750
2000 Jun-12 to Jun-16
107.950
109.800
108.250
108.750
106.850
2000 Jun-19 to Jun-23
106.050
106.100
104.600
111.950
102.950
2000 Jun-26 to Jun-30
104.850
105.750
100.350
101.250
98.500
2000 Jul- 3 to Jul- 7
95.750
94.800
93.930
2000 Jul-10 to Jul-14
95.530
95.650
96.250
96.450
95.450
2000 Jul-17 to Jul-21
94.380
96.380
96.080
93.130
89.230
2000 Jul-24 to Jul-28
83.000
82.950
84.480
85.650
86.600
2000 Jul-31 to Aug- 4
86.350
88.460
90.150
88.700
90.150
2000 Aug- 7 to Aug-11
86.500
93.230
91.750
93.400
93.400
2000 Aug-14 to Aug-18
94.800
92.000
93.650
94.100
93.800
2000 Aug-21 to Aug-25
95.500
92.210
92.960
93.980
94.130
2000 Aug-28 to Sep- 1
93.000
93.100
94.750
95.250
102.880
2000 Sep- 4 to Sep- 8
97.600
101.550
103.950
99.050
2000 Sep-11 to Sep-15
101.450
98.850
93.500
94.750
95.350
2000 Sep-18 to Sep-22
94.730
94.930
96.430
94.030
90.830
2000 Sep-25 to Sep-29
90.130
90.030
88.880
83.870
84.130
2000 Oct- 2 to Oct- 6
85.250
84.380
81.230
81.130
82.280
2000 Oct- 9 to Oct-13
85.580
90.730
90.980
102.050
98.380
2000 Oct-16 to Oct-20
91.680
91.460
93.780
92.400
94.750
2000 Oct-23 to Oct-27
97.050
99.250
99.250
102.450
90.030
2000 Oct-30 to Nov- 3
89.400
90.250
89.900
89.800
89.900
2000 Nov- 6 to Nov-10
89.930
90.880
87.250
87.450
87.300
2000 Nov-13 to Nov-17
88.550
89.700
89.150
90.050
90.500
2000 Nov-20 to Nov-24
89.380
87.880
89.480
2000 Nov-27 to Dec- 1
85.470
84.140
86.930
83.980
80.070
2000 Dec- 4 to Dec- 8
77.820
73.100
76.050
73.450
70.320
2000 Dec-11 to Dec-15
72.680
72.430
72.540
71.130
74.750
2000 Dec-18 to Dec-22
79.400
75.450
70.130
73.750
73.530
2000 Dec-25 to Dec-29
75.880
75.320
75.530
79.130
2001 Jan- 1 to Jan- 5
80.030
88.450
87.780
87.330
2001 Jan- 8 to Jan-12
90.830
87.150
92.750
95.230
96.580
2001 Jan-15 to Jan-19
93.730
91.000
88.880
93.000
2001 Jan-22 to Jan-26
91.890
91.450
89.130
90.300
88.550
2001 Jan-29 to Feb- 2
87.670
86.830
85.150
89.940
89.480
2001 Feb- 5 to Feb- 9
88.530
91.330
95.600
96.300
93.120
2001 Feb-12 to Feb-16
91.000
89.870
86.850
84.750
85.500
2001 Feb-19 to Feb-23
83.150
80.780
76.990
79.230
2001 Feb-26 to Mar- 2
78.930
78.930
70.830
77.450
78.000
2001 Mar- 5 to Mar- 9
77.880
81.100
80.890
89.200
87.650
2001 Mar-12 to Mar-16
87.250
87.250
91.280
87.200
96.100
2001 Mar-19 to Mar-23
87.530
87.680
101.730
99.460
99.460
2001 Mar-26 to Mar-30
95.370
95.980
92.230
92.150
92.980
2001 Apr- 2 to Apr- 6
91.380
96.380
103.750
105.150
104.830
2001 Apr- 9 to Apr-13
109.300
110.560
111.540
116.300
2001 Apr-16 to Apr-20
112.300
113.000
113.900
107.300
106.700
2001 Apr-23 to Apr-27
107.680
109.750
109.530
110.600
111.750
2001 Apr-30 to May- 4
122.100
111.250
106.640
110.630
111.480
2001 May- 7 to May-11
108.880
106.350
106.630
106.130
104.130
2001 May-14 to May-18
96.600
99.000
96.500
100.500
105.250
2001 May-21 to May-25
108.100
106.530
96.550
113.320
111.480
2001 May-28 to Jun- 1
97.240
94.800
92.930
91.380
2001 Jun- 4 to Jun- 8
89.180
86.840
84.530
86.680
86.130
2001 Jun-11 to Jun-15
86.580
87.130
85.400
85.000
83.880
2001 Jun-18 to Jun-22
82.030
80.980
76.550
73.980
72.200
2001 Jun-25 to Jun-29
72.200
70.400
66.300
67.300
66.000
2001 Jul- 2 to Jul- 6
65.480
66.200
66.900
69.750
2001 Jul- 9 to Jul-13
69.000
66.610
66.400
75.700
70.750
2001 Jul-16 to Jul-20
71.550
73.880
73.460
71.900
71.150
2001 Jul-23 to Jul-27
71.250
71.050
74.320
75.570
75.350
2001 Jul-30 to Aug- 3
75.860
72.710
74.640
77.600
78.200
2001 Aug- 6 to Aug-10
78.420
81.850
81.730
83.680
85.830
2001 Aug-13 to Aug-17
86.630
80.900
78.730
79.450
73.980
2001 Aug-20 to Aug-24
77.690
82.780
80.780
81.900
85.900
2001 Aug-27 to Aug-31
86.320
92.000
91.000
84.520
86.400
2001 Sep- 3 to Sep- 7
87.850
88.080
90.300
91.550
2001 Sep-10 to Sep-14
86.550
86.560
86.620
86.620
84.380
2001 Sep-17 to Sep-21
81.300
77.450
74.430
71.760
68.350
2001 Sep-24 to Sep-28
62.850
60.180
60.270
62.500
65.900
2001 Oct- 1 to Oct- 5
63.100
62.050
60.750
61.290
59.900
2001 Oct- 8 to Oct-12
59.470
59.730
60.030
61.250
58.050
2001 Oct-15 to Oct-19
57.400
57.200
55.410
54.300
57.050
2001 Oct-22 to Oct-26
57.680
56.630
58.030
56.580
56.780
2001 Oct-29 to Nov- 2
56.810
54.830
53.480
51.780
51.780
2001 Nov- 5 to Nov- 9
50.930
51.150
52.690
55.730
58.580
2001 Nov-12 to Nov-16
54.800
55.050
50.830
46.830
47.500
2001 Nov-19 to Nov-23
47.730
50.380
50.380
2001 Nov-26 to Nov-30
49.050
51.950
51.280
49.800
51.500
2001 Dec- 3 to Dec- 7
53.760
51.710
51.100
48.800
49.650
2001 Dec-10 to Dec-14
46.800
46.630
47.890
50.290
54.100
2001 Dec-17 to Dec-21
53.620
54.630
54.250
53.550
54.500
2001 Dec-24 to Dec-28
58.200
58.250
56.900
2001 Dec-31 to Jan- 4
55.000
60.980
59.680
60.880
2002 Jan- 7 to Jan-11
60.030
60.030
56.640
58.000
56.130
2002 Jan-14 to Jan-18
53.250
52.780
54.450
52.280
52.530
2002 Jan-21 to Jan-25
53.400
53.580
55.280
56.530
2002 Jan-28 to Feb- 1
59.560
54.910
53.830
55.380
58.400
2002 Feb- 4 to Feb- 8
56.930
56.250
54.830
54.830
56.530
2002 Feb-11 to Feb-15
59.550
57.480
58.530
57.880
57.400
2002 Feb-18 to Feb-22
57.050
55.800
56.060
56.180
2002 Feb-25 to Mar- 1
49.080
51.150
52.600
61.650
64.250
2002 Mar- 4 to Mar- 8
65.080
67.780
69.950
72.380
72.730
2002 Mar-11 to Mar-15
75.480
74.980
79.600
80.650
81.450
2002 Mar-18 to Mar-22
83.250
83.100
81.300
83.070
80.050
2002 Mar-25 to Mar-29
78.100
80.200
81.300
82.250
2002 Apr- 1 to Apr- 5
85.280
87.560
84.900
81.250
80.250
2002 Apr- 8 to Apr-12
82.600
84.030
83.830
78.280
73.080
2002 Apr-15 to Apr-19
81.130
82.780
85.950
83.000
82.950
2002 Apr-22 to Apr-26
78.250
77.700
78.230
80.070
81.950
2002 Apr-29 to May- 3
82.330
81.200
79.100
79.050
77.900
2002 May- 6 to May-10
76.950
77.900
76.450
75.460
76.880
2002 May-13 to May-17
78.200
80.650
77.480
79.100
80.350
2002 May-20 to May-24
80.250
78.900
80.200
78.700
78.950
2002 May-27 to May-31
75.950
76.820
75.000
74.750
2002 Jun- 3 to Jun- 7
74.500
73.980
73.980
73.230
73.450
2002 Jun-10 to Jun-14
71.870
71.650
74.540
76.850
78.280
2002 Jun-17 to Jun-21
79.250
77.900
76.800
76.950
75.680
2002 Jun-24 to Jun-28
79.550
77.570
78.200
78.210
77.520
2002 Jul- 1 to Jul- 5
76.150
76.950
76.930
2002 Jul- 8 to Jul-12
74.480
75.290
78.820
80.530
82.450
2002 Jul-15 to Jul-19
81.150
84.130
83.750
81.200
81.570
2002 Jul-22 to Jul-26
78.870
77.380
79.750
79.150
79.460
2002 Jul-29 to Aug- 2
80.410
82.100
78.720
76.480
77.880
2002 Aug- 5 to Aug- 9
78.550
79.400
75.500
74.750
74.000
2002 Aug-12 to Aug-16
75.900
74.950
74.880
76.930
76.630
2002 Aug-19 to Aug-23
76.730
78.190
78.320
76.730
76.850
2002 Aug-26 to Aug-30
78.900
78.600
77.230
78.320
77.820
2002 Sep- 2 to Sep- 6
71.400
74.500
76.950
77.900
2002 Sep- 9 to Sep-13
78.880
78.460
79.270
77.030
79.030
2002 Sep-16 to Sep-20
78.430
78.480
79.550
79.880
80.530
2002 Sep-23 to Sep-27
83.920
82.000
81.000
83.700
2002 Sep-30 to Oct- 4
83.770
87.950
92.650
83.700
83.350
2002 Oct- 7 to Oct-11
83.680
84.030
85.750
86.000
86.550
2002 Oct-14 to Oct-18
88.750
87.940
87.850
89.400
89.030
2002 Oct-21 to Oct-25
84.980
77.930
79.430
81.980
80.550
2002 Oct-28 to Nov- 1
79.950
79.750
81.880
81.030
83.380
2002 Nov- 4 to Nov- 8
84.530
81.370
78.730
72.300
71.950
2002 Nov-11 to Nov-15
72.050
70.660
69.750
70.750
71.930
2002 Nov-18 to Nov-22
73.190
69.700
71.600
71.400
71.950
2002 Nov-25 to Nov-29
68.930
69.780
70.250
2002 Dec- 2 to Dec- 6
72.140
72.750
70.380
72.750
71.850
2002 Dec- 9 to Dec-13
74.600
75.430
73.930
78.530
79.380
2002 Dec-16 to Dec-20
84.190
81.000
82.300
83.850
84.050
2002 Dec-23 to Dec-27
88.440
88.850
94.080
94.530
2002 Dec-30 to Jan- 3
87.780
86.730
88.280
90.280
2003 Jan- 6 to Jan-10
86.230
82.330
81.230
87.230
85.730
2003 Jan-13 to Jan-17
87.780
88.610
88.830
89.180
89.550
2003 Jan-20 to Jan-24
89.100
89.080
90.430
92.900
2003 Jan-27 to Jan-31
91.280
95.100
99.630
99.130
99.080
2003 Feb- 3 to Feb- 7
99.080
102.100
105.050
105.080
108.750
2003 Feb-10 to Feb-14
104.250
106.350
103.050
102.150
100.250
2003 Feb-17 to Feb-21
97.800
96.300
95.750
100.750
2003 Feb-24 to Feb-28
106.280
101.880
103.210
103.740
106.030
2003 Mar- 3 to Mar- 7
105.350
109.750
106.400
107.100
111.550
2003 Mar-10 to Mar-14
111.880
109.480
111.500
106.230
104.600
2003 Mar-17 to Mar-21
102.210
96.500
94.900
91.450
85.750
2003 Mar-24 to Mar-28
90.400
90.180
92.250
97.630
93.200
2003 Mar-31 to Apr- 4
95.250
88.220
85.550
86.580
85.730
2003 Apr- 7 to Apr-11
83.130
83.430
87.200
82.560
84.580
2003 Apr-14 to Apr-18
84.310
86.150
87.730
91.100
2003 Apr-21 to Apr-25
89.590
85.750
83.730
82.080
81.630
2003 Apr-28 to May- 2
78.950
78.200
78.150
77.240
75.350
2003 May- 5 to May- 9
77.100
75.040
76.330
78.990
81.080
2003 May-12 to May-16
81.190
84.080
86.730
85.420
85.480
2003 May-19 to May-23
82.920
82.180
82.880
86.100
84.550
2003 May-26 to May-30
83.280
81.780
82.700
83.130
2003 Jun- 2 to Jun- 6
87.290
86.250
83.630
86.550
87.480
2003 Jun- 9 to Jun-13
87.650
90.130
91.870
87.350
83.880
2003 Jun-16 to Jun-20
83.230
82.830
81.500
80.450
82.950
2003 Jun-23 to Jun-27
81.490
80.550
83.550
80.950
82.650
2003 Jun-30 to Jul- 4
85.430
86.300
86.300
86.750
2003 Jul- 7 to Jul-11
88.180
92.130
94.880
94.030
96.130
2003 Jul-14 to Jul-18
95.380
94.610
87.300
87.550
89.880
2003 Jul-21 to Jul-25
91.980
88.230
89.680
88.530
85.980
2003 Jul-28 to Aug- 1
85.380
86.600
89.400
89.030
94.130
2003 Aug- 4 to Aug- 8
93.060
95.730
94.780
96.280
95.530
2003 Aug-11 to Aug-15
93.980
96.680
99.280
104.920
105.550
2003 Aug-18 to Aug-22
104.050
111.400
113.800
112.550
111.350
2003 Aug-25 to Aug-29
107.780
104.630
100.180
93.050
93.380
2003 Sep- 1 to Sep- 5
86.680
84.230
86.560
89.150
2003 Sep- 8 to Sep-12
90.350
95.750
94.400
93.900
93.750
2003 Sep-15 to Sep-19
90.690
84.300
79.600
79.500
78.200
2003 Sep-22 to Sep-26
79.630
77.250
81.000
80.750
80.950
2003 Sep-29 to Oct- 3
82.230
84.480
84.930
86.130
89.030
2003 Oct- 6 to Oct-10
87.450
87.780
86.630
90.530
91.300
2003 Oct-13 to Oct-17
89.310
88.600
88.000
87.500
85.100
2003 Oct-20 to Oct-24
85.280
84.080
81.480
87.160
86.550
2003 Oct-27 to Oct-31
91.700
91.670
84.380
77.430
79.330
2003 Nov- 3 to Nov- 7
78.370
77.900
81.450
80.510
81.300
2003 Nov-10 to Nov-14
80.830
82.280
86.030
88.330
90.950
2003 Nov-17 to Nov-21
86.550
90.730
88.280
85.930
86.130
2003 Nov-24 to Nov-28
81.880
80.150
81.200
2003 Dec- 1 to Dec- 5
80.130
82.050
83.280
83.380
82.030
2003 Dec- 8 to Dec-12
82.440
81.650
82.300
82.930
87.050
2003 Dec-15 to Dec-19
87.200
86.700
88.800
89.400
87.000
2003 Dec-22 to Dec-26
83.700
89.530
91.900
2003 Dec-29 to Jan- 2
92.280
95.250
93.600
2004 Jan- 5 to Jan- 9
98.730
97.010
96.600
100.000
103.600
2004 Jan-12 to Jan-16
102.510
98.980
98.180
92.620
97.780
2004 Jan-19 to Jan-23
99.880
100.880
103.980
101.780
2004 Jan-26 to Jan-30
102.970
100.400
99.600
104.080
101.630
2004 Feb- 2 to Feb- 6
106.210
104.230
102.830
105.800
100.300
2004 Feb- 9 to Feb-13
100.750
102.800
100.650
101.690
104.490
2004 Feb-16 to Feb-20
103.720
103.500
103.780
102.850
2004 Feb-23 to Feb-27
102.550
102.150
105.550
106.400
107.900
2004 Mar- 1 to Mar- 5
110.060
108.030
104.650
106.500
110.950
2004 Mar- 8 to Mar-12
104.300
102.080
108.000
114.080
109.850
2004 Mar-15 to Mar-19
112.750
111.900
115.310
112.380
112.650
2004 Mar-22 to Mar-26
110.600
113.280
114.080
109.980
113.180
2004 Mar-29 to Apr- 2
110.710
114.120
114.530
106.980
106.095
2004 Apr- 5 to Apr- 9
105.630
107.780
111.350
115.650
2004 Apr-12 to Apr-16
117.800
114.150
114.630
117.450
116.250
2004 Apr-19 to Apr-23
114.720
113.980
112.750
113.200
116.350
2004 Apr-26 to Apr-30
117.620
119.750
120.780
122.680
123.780
2004 May- 3 to May- 7
126.830
130.680
131.980
132.130
134.280
2004 May-10 to May-14
130.930
133.680
134.580
139.380
141.580
2004 May-17 to May-21
143.020
139.850
147.170
146.300
138.650
2004 May-24 to May-28
140.040
134.950
133.600
127.150
129.130
2004 May-31 to Jun- 4
135.430
127.880
123.090
117.750
2004 Jun- 7 to Jun-11
121.250
117.250
119.630
119.690
2004 Jun-14 to Jun-18
114.850
115.600
110.720
117.860
117.000
2004 Jun-21 to Jun-25
113.540
119.280
117.130
119.200
118.930
2004 Jun-28 to Jul- 2
112.180
110.610
114.850
120.150
122.050
2004 Jul- 5 to Jul- 9
125.590
126.400
134.280
131.130
2004 Jul-12 to Jul-16
128.820
128.380
129.780
128.880
126.580
2004 Jul-19 to Jul-23
125.380
122.000
121.830
121.850
122.930
2004 Jul-26 to Jul-30
119.600
118.810
123.530
123.250
125.750
2004 Aug- 2 to Aug- 6
123.850
124.000
115.750
119.600
119.000
2004 Aug- 9 to Aug-13
119.550
119.300
122.200
126.750
131.050
2004 Aug-16 to Aug-20
126.750
127.540
124.830
130.430
124.830
2004 Aug-23 to Aug-27
122.030
122.250
115.500
112.700
113.250
2004 Aug-30 to Sep- 3
110.580
109.180
115.030
116.690
117.480
2004 Sep- 6 to Sep-10
115.080
116.300
121.820
116.250
2004 Sep-13 to Sep-17
120.730
125.340
123.950
124.850
127.700
2004 Sep-20 to Sep-24
128.730
128.010
131.850
131.580
131.850
2004 Sep-27 to Oct- 1
131.880
133.010
131.100
131.570
133.820
2004 Oct- 4 to Oct- 8
132.100
135.180
137.350
136.650
138.180
2004 Oct-11 to Oct-15
137.600
134.570
138.200
138.720
138.600
2004 Oct-18 to Oct-22
131.500
132.730
138.230
138.980
140.450
2004 Oct-25 to Oct-29
136.350
137.980
129.130
125.590
128.200
2004 Nov- 1 to Nov- 5
125.300
124.200
128.650
123.120
125.580
2004 Nov- 8 to Nov-12
124.030
120.280
125.430
121.880
123.350
2004 Nov-15 to Nov-19
122.170
120.230
123.080
121.680
128.180
2004 Nov-22 to Nov-26
125.480
126.450
127.550
2004 Nov-29 to Dec- 3
127.600
123.680
114.030
107.600
106.000
2004 Dec- 6 to Dec-10
103.700
99.050
99.990
99.770
96.050
2004 Dec-13 to Dec-17
98.750
99.750
104.900
101.630
104.400
2004 Dec-20 to Dec-24
101.300
111.000
109.750
109.680
2004 Dec-27 to Dec-31
99.640
98.850
104.650
107.630
2005 Jan- 3 to Jan- 7
111.080
114.880
118.100
122.600
122.050
2005 Jan-10 to Jan-14
121.680
123.630
122.350
125.900
129.550
2005 Jan-17 to Jan-21
128.580
128.220
128.830
131.580
2005 Jan-24 to Jan-28
130.140
133.700
136.150
134.250
130.250
2005 Jan-31 to Feb- 4
133.400
130.400
127.980
126.030
123.800
2005 Feb- 7 to Feb-11
118.700
119.350
122.380
127.430
126.380
2005 Feb-14 to Feb-18
125.970
123.390
126.730
122.030
124.730
2005 Feb-21 to Feb-25
126.680
126.830
130.100
125.300
2005 Feb-28 to Mar- 4
128.610
127.040
135.050
140.380
143.780
2005 Mar- 7 to Mar-11
143.430
146.460
144.680
141.530
144.780
2005 Mar-14 to Mar-18
143.330
143.130
151.800
151.620
154.950
2005 Mar-21 to Mar-25
156.880
153.730
156.880
156.380
2005 Mar-28 to Apr- 1
154.080
157.130
159.280
166.480
170.280
2005 Apr- 4 to Apr- 8
169.430
164.700
162.560
151.810
149.850
2005 Apr-11 to Apr-15
151.260
148.130
146.090
147.830
145.380
2005 Apr-18 to Apr-22
147.080
156.050
156.980
159.480
162.230
2005 Apr-25 to Apr-29
161.130
162.600
155.350
155.950
149.250
2005 May- 2 to May- 6
152.880
147.240
149.880
150.990
145.000
2005 May- 9 to May-13
146.830
147.830
144.900
140.860
139.280
2005 May-16 to May-20
138.530
141.530
139.230
142.080
139.850
2005 May-23 to May-27
138.450
140.050
142.430
143.310
145.400
2005 May-30 to Jun- 3
145.440
154.090
152.400
156.750
2005 Jun- 6 to Jun-10
154.320
152.190
149.900
155.850
152.250
2005 Jun-13 to Jun-17
154.320
152.030
153.130
155.680
161.080
2005 Jun-20 to Jun-24
160.930
158.140
158.860
162.180
162.530
2005 Jun-27 to Jul- 1
163.630
158.000
154.890
152.880
160.580
2005 Jul- 4 to Jul- 8
164.880
179.450
178.960
174.580
2005 Jul-11 to Jul-15
171.480
178.000
174.600
169.170
168.400
2005 Jul-18 to Jul-22
167.200
170.850
166.130
165.030
169.700
2005 Jul-25 to Jul-29
166.010
165.100
167.270
169.230
173.030
2005 Aug- 1 to Aug- 5
175.690
178.740
177.250
181.600
184.000
2005 Aug- 8 to Aug-12
186.100
183.600
194.950
201.350
210.000
2005 Aug-15 to Aug-19
208.700
211.850
195.000
193.100
199.500
2005 Aug-22 to Aug-26
195.600
194.280
191.000
190.800
189.100
2005 Aug-29 to Sep- 2
202.000
264.710
274.250
295.750
247.000
2005 Sep- 5 to Sep- 9
233.500
234.000
231.520
218.000
2005 Sep-12 to Sep-16
200.100
204.300
207.900
202.700
193.500
2005 Sep-19 to Sep-23
218.500
221.250
228.200
260.250
255.500
2005 Sep-26 to Sep-30
275.000
277.500
344.500
287.250
261.000
2005 Oct- 3 to Oct- 7
242.780
252.500
213.510
202.990
189.500
2005 Oct-10 to Oct-14
186.250
189.900
188.150
177.000
176.500
2005 Oct-17 to Oct-21
183.200
175.800
168.700
162.250
167.130
2005 Oct-24 to Oct-28
159.270
162.500
155.050
156.380
161.750
2005 Oct-31 to Nov- 4
152.360
161.410
157.500
162.300
156.500
2005 Nov- 7 to Nov-11
153.710
153.700
154.180
147.380
148.800
2005 Nov-14 to Nov-18
150.000
143.650
145.080
142.930
145.500
2005 Nov-21 to Nov-25
144.900
142.650
140.100
2005 Nov-28 to Dec- 2
136.750
134.750
145.000
154.750
160.400
2005 Dec- 5 to Dec- 9
158.340
165.000
164.750
171.700
166.700
2005 Dec-12 to Dec-16
171.250
166.010
165.250
163.230
157.300
2005 Dec-19 to Dec-23
154.350
150.200
153.130
152.830
156.580
2005 Dec-26 to Dec-30
154.050
161.430
172.350
178.000
2006 Jan- 2 to Jan- 6
179.500
180.000
179.100
181.400
2006 Jan- 9 to Jan-13
175.100
171.410
171.650
168.800
169.500
2006 Jan-16 to Jan-20
180.000
175.060
175.930
175.150
2006 Jan-23 to Jan-27
172.370
164.710
156.550
160.480
166.800
2006 Jan-30 to Feb- 3
173.400
169.330
181.530
177.940
162.000
2006 Feb- 6 to Feb-10
159.220
157.700
153.450
149.700
144.750
2006 Feb-13 to Feb-17
144.100
141.450
145.250
148.450
153.900
2006 Feb-20 to Feb-24
155.100
141.300
153.900
157.430
2006 Feb-27 to Mar- 3
157.250
166.750
169.800
175.750
179.800
2006 Mar- 6 to Mar-10
170.050
170.400
172.000
179.950
180.500
2006 Mar-13 to Mar-17
183.500
195.700
199.910
196.150
198.100
2006 Mar-20 to Mar-24
194.450
190.500
180.800
190.250
194.100
2006 Mar-27 to Mar-31
197.710
204.000
207.500
209.800
207.860
2006 Apr- 3 to Apr- 7
205.650
203.000
208.840
210.000
210.200
2006 Apr-10 to Apr-14
213.950
217.900
218.200
223.200
2006 Apr-17 to Apr-21
229.200
233.850
235.600
222.000
227.400
2006 Apr-24 to Apr-28
213.950
212.510
210.550
204.350
207.400
2006 May- 1 to May- 5
214.890
218.150
208.050
201.100
200.250
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products