EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Reformulated Regular Gasoline Spot Price (Cents per Gallon)
New York Harbor Reformulated Regular Gasoline Spot Price (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Oct-31 to Nov- 4 64.800 60.300 60.300 60.400
  1994 Nov- 7 to Nov-11 58.000 59.300 58.300 59.300 59.500
  1994 Nov-14 to Nov-18 58.800 58.100 55.600 55.100 53.600
  1994 Nov-21 to Nov-25 52.800 53.800 53.900
  1994 Nov-28 to Dec- 2 54.100 53.000 53.900 52.900 47.900
  1994 Dec- 5 to Dec- 9 47.000 48.000 48.800 50.200 51.600
  1994 Dec-12 to Dec-16 51.400 51.500 52.800 51.300 51.300
  1994 Dec-19 to Dec-23 50.900 50.900 51.400 51.100 50.800
  1994 Dec-26 to Dec-30 52.500 53.100 54.200 54.800
  1995 Jan- 2 to Jan- 6 53.800 54.100 56.100 55.400
  1995 Jan- 9 to Jan-13 55.600 55.700 55.900 56.300 55.600
  1995 Jan-16 to Jan-20 57.800 59.400 60.700 59.300 58.500
  1995 Jan-23 to Jan-27 57.100 57.500 57.100 56.600 55.300
  1995 Jan-30 to Feb- 3 55.300 56.600 57.300 56.000 57.700
  1995 Feb- 6 to Feb-10 57.400 56.500 56.000 55.000 54.800
  1995 Feb-13 to Feb-17 54.700 55.500 55.400 57.500 58.400
  1995 Feb-20 to Feb-24 58.400 59.100 57.900 57.900
  1995 Feb-27 to Mar- 3 58.300 55.900 54.500 52.400 52.600
  1995 Mar- 6 to Mar-10 52.700 53.700 52.600 50.900 48.300
  1995 Mar-13 to Mar-17 49.100 47.400 49.200 50.900 51.500
  1995 Mar-20 to Mar-24 52.400 52.800 53.300 53.000 53.200
  1995 Mar-27 to Mar-31 54.600 53.700 55.700 57.000 56.000
  1995 Apr- 3 to Apr- 7 56.600 57.800 60.300 61.600 61.300
  1995 Apr-10 to Apr-14 61.300 61.500 61.700 60.700
  1995 Apr-17 to Apr-21 62.200 63.800 63.300 63.200 63.000
  1995 Apr-24 to Apr-28 62.200 62.600 63.100 64.900 65.300
  1995 May- 1 to May- 5 66.000 65.800 63.800 65.600 65.600
  1995 May- 8 to May-12 65.600 64.200 64.600 64.500 64.400
  1995 May-15 to May-19 66.200 67.300 67.900 67.500 66.800
  1995 May-22 to May-26 67.300 66.900 65.300 66.300 64.500
  1995 May-29 to Jun- 2 63.600 63.100 62.600 64.800
  1995 Jun- 5 to Jun- 9 65.400 65.600 65.500 64.200 64.000
  1995 Jun-12 to Jun-16 64.000 63.500 64.500 64.100 63.500
  1995 Jun-19 to Jun-23 62.300 62.800 60.400 59.800 58.500
  1995 Jun-26 to Jun-30 57.900 60.600 60.100 59.600
  1995 Jul- 3 to Jul- 7 55.700 58.600 59.000 57.400
  1995 Jul-10 to Jul-14 58.200 56.000 57.200 56.600 56.200
  1995 Jul-17 to Jul-21 55.300 54.200 52.800 52.100 51.900
  1995 Jul-24 to Jul-28 53.100 52.500 52.500 53.700 53.600
  1995 Jul-31 to Aug- 4 54.000 54.200 54.500
  1995 Aug- 7 to Aug-11 54.400 55.000 56.600
  1995 Aug-14 to Aug-18 56.260 55.400 54.700 55.020 55.010
  1995 Aug-21 to Aug-25 55.090 55.800 55.800 56.540 57.350
  1995 Aug-28 to Sep- 1 57.250 57.140 57.200 56.880 57.380
  1995 Sep- 4 to Sep- 8 59.580 57.700 57.180 57.970
  1995 Sep-11 to Sep-15 58.170 58.020 57.720 60.810 60.380
  1995 Sep-18 to Sep-22 62.230 61.730 60.020 56.370 54.620
  1995 Sep-25 to Sep-29 54.890 53.770 54.130 54.930 56.300
  1995 Oct- 2 to Oct- 6 55.280 53.810 52.370 49.890 47.990
  1995 Oct- 9 to Oct-13 50.870 50.710 51.360 50.240 50.670
  1995 Oct-16 to Oct-20 51.080 50.580 49.260 48.240 48.480
  1995 Oct-23 to Oct-27 48.590 48.350 48.320 48.380 48.690
  1995 Oct-30 to Nov- 3 49.370 49.100 49.430 51.100 51.630
  1995 Nov- 6 to Nov-10 50.910 51.640 52.100 50.440 51.580
  1995 Nov-13 to Nov-17 50.930 51.060 51.470 51.680 53.020
  1995 Nov-20 to Nov-24 53.480 53.280 54.500 54.500
  1995 Nov-27 to Dec- 1 55.580 56.370 55.830 56.240 55.270
  1995 Dec- 4 to Dec- 8 55.760 55.040 54.890 54.290 55.030
  1995 Dec-11 to Dec-15 55.070 56.410 58.800 57.110 58.840
  1995 Dec-18 to Dec-22 59.680 57.890 56.500 55.660 56.340
  1995 Dec-25 to Dec-29 57.570 58.640 57.660 56.990
  1996 Jan- 1 to Jan- 5 58.590 58.270 59.220 59.980
  1996 Jan- 8 to Jan-12 60.780 58.280 58.070 54.070 52.280
  1996 Jan-15 to Jan-19 53.280 53.750 53.610 53.980 54.290
  1996 Jan-22 to Jan-26 53.510 52.040 52.580 51.050 51.600
  1996 Jan-29 to Feb- 2 51.090 52.000 52.070 52.640 53.120
  1996 Feb- 5 to Feb- 9 51.690 51.880 51.360 51.570 52.040
  1996 Feb-12 to Feb-16 52.130 54.540 54.330 54.570 54.900
  1996 Feb-19 to Feb-23 57.090 58.580 59.790 58.510
  1996 Feb-26 to Mar- 1 59.640 60.090 58.990 58.980 59.130
  1996 Mar- 4 to Mar- 8 57.610 57.620 58.380 57.810 57.230
  1996 Mar-11 to Mar-15 57.530 59.540 59.740 60.700 61.400
  1996 Mar-18 to Mar-22 63.090 63.780 63.130 63.010 64.270
  1996 Mar-25 to Mar-29 65.630 65.130 64.250 62.970 63.470
  1996 Apr- 1 to Apr- 5 65.530 67.640 67.970 69.390
  1996 Apr- 8 to Apr-12 70.490 71.650 74.110 75.430 73.050
  1996 Apr-15 to Apr-19 72.580 70.080 68.750 67.030 67.860
  1996 Apr-22 to Apr-26 70.570 73.160 74.630 76.290 77.490
  1996 Apr-29 to May- 3 77.540 72.860 71.420 72.800 73.920
  1996 May- 6 to May-10 72.470 71.560 70.370 68.360 69.860
  1996 May-13 to May-17 70.580 69.560 68.430 64.180 63.160
  1996 May-20 to May-24 66.080 64.580 64.280 64.130 64.350
  1996 May-27 to May-31 63.030 62.040 59.610 59.000
  1996 Jun- 3 to Jun- 7 59.020 60.420 59.120 60.000 60.790
  1996 Jun-10 to Jun-14 61.130 60.680 59.560 58.670 59.530
  1996 Jun-17 to Jun-21 61.090 59.870 57.540 58.380 58.420
  1996 Jun-24 to Jun-28 57.860 57.090 57.990 58.990 59.660
  1996 Jul- 1 to Jul- 5 61.140 60.920 62.600 62.600
  1996 Jul- 8 to Jul-12 61.960 61.940 63.240 65.170 64.780
  1996 Jul-15 to Jul-19 66.440 66.010 64.610 64.400 63.140
  1996 Jul-22 to Jul-26 63.640 64.110 62.900 62.290 60.740
  1996 Jul-29 to Aug- 2 60.650 61.360 61.930 63.850
  1996 Aug- 5 to Aug- 9 63.040 63.110 64.130 64.400 64.000
  1996 Aug-12 to Aug-16 64.420 64.470 63.870 63.190 64.760
  1996 Aug-19 to Aug-23 66.650 65.390 63.750 64.630 63.750
  1996 Aug-26 to Aug-30 62.250 62.250 62.460 62.250 62.250
  1996 Sep- 2 to Sep- 6 64.340 64.190 65.640 67.000
  1996 Sep- 9 to Sep-13 65.720 66.470 67.540 67.290 65.720
  1996 Sep-16 to Sep-20 63.500 63.120 63.290 61.350 60.820
  1996 Sep-23 to Sep-27 59.950 62.510 62.780 62.670 64.280
  1996 Sep-30 to Oct- 4 62.490 62.450 62.650 63.910 63.860
  1996 Oct- 7 to Oct-11 66.570 66.630 65.820 63.750 65.900
  1996 Oct-14 to Oct-18 68.080 67.560 66.080 67.060 68.320
  1996 Oct-21 to Oct-25 68.300 69.500 68.740 69.900 70.720
  1996 Oct-28 to Nov- 1 70.580 69.470 70.130 66.690 66.580
  1996 Nov- 4 to Nov- 8 67.880 67.240 67.010 67.430 68.770
  1996 Nov-11 to Nov-15 68.400 69.650 71.970 73.670 71.050
  1996 Nov-18 to Nov-22 69.020 70.890 68.520 69.920 70.430
  1996 Nov-25 to Nov-29 71.110 73.290 74.730 74.720
  1996 Dec- 2 to Dec- 6 76.870 74.380 74.610 76.060 73.650
  1996 Dec- 9 to Dec-13 72.360 67.740 64.690 66.100 68.020
  1996 Dec-16 to Dec-20 70.650 71.150 72.300 72.350 71.570
  1996 Dec-23 to Dec-27 69.900 70.940 70.140 69.990
  1996 Dec-30 to Jan- 3 69.740 70.550 71.220 70.830
  1997 Jan- 6 to Jan-10 72.650 72.220 72.070 70.260 69.990
  1997 Jan-13 to Jan-17 67.720 66.670 68.080 67.820 65.820
  1997 Jan-20 to Jan-24 66.360 66.570 67.500 68.300 67.630
  1997 Jan-27 to Jan-31 67.500 66.920 68.110 70.440 69.190
  1997 Feb- 3 to Feb- 7 68.970 68.540 67.920 65.580 63.190
  1997 Feb-10 to Feb-14 63.410 63.840 62.870 63.160 64.220
  1997 Feb-17 to Feb-21 64.240 64.980 62.910 62.050
  1997 Feb-24 to Feb-28 60.620 62.760 62.890 63.150 61.880
  1997 Mar- 3 to Mar- 7 61.150 61.820 62.060 63.110 64.150
  1997 Mar-10 to Mar-14 62.890 62.490 63.260 63.110 64.300
  1997 Mar-17 to Mar-21 63.390 65.610 65.740 65.210 65.520
  1997 Mar-24 to Mar-28 64.390 64.400 63.300 63.110
  1997 Mar-31 to Apr- 4 63.310 63.810 63.810 63.560 63.460
  1997 Apr- 7 to Apr-11 60.350 60.950 60.480 60.800 60.610
  1997 Apr-14 to Apr-18 61.690 61.630 60.110 60.830 61.620
  1997 Apr-21 to Apr-25 62.930 61.900 61.870 62.970 62.730
  1997 Apr-28 to May- 2 62.470 63.490 64.040 64.510 61.900
  1997 May- 5 to May- 9 61.670 61.090 61.800 63.880 64.640
  1997 May-12 to May-16 65.650 66.140 65.510 65.330 66.900
  1997 May-19 to May-23 66.080 66.270 67.410 67.810 67.800
  1997 May-26 to May-30 65.760 66.180 65.380 63.710
  1997 Jun- 2 to Jun- 6 63.870 62.070 60.950 60.000 57.360
  1997 Jun- 9 to Jun-13 56.380 56.780 56.420 56.960 57.180
  1997 Jun-16 to Jun-20 57.660 58.110 56.410 55.720 55.110
  1997 Jun-23 to Jun-27 55.020 55.060 56.450 56.170 57.590
  1997 Jun-30 to Jul- 4 57.750 58.660 59.170 57.800
  1997 Jul- 7 to Jul-11 58.070 59.300 58.430 59.380 60.250
  1997 Jul-14 to Jul-18 59.150 61.430 61.280 63.730 61.680
  1997 Jul-21 to Jul-25 61.680 62.080 63.430 64.580 66.130
  1997 Jul-28 to Aug- 1 67.080 70.430 72.880 70.970 72.580
  1997 Aug- 4 to Aug- 8 73.720 74.180 72.470 71.580 68.030
  1997 Aug-11 to Aug-15 67.450 69.380 72.330 74.030 75.550
  1997 Aug-18 to Aug-22 74.530 77.300 81.140 78.800 78.750
  1997 Aug-25 to Aug-29 73.350 70.900 71.900 71.130 69.450
  1997 Sep- 1 to Sep- 5 67.080 66.360 63.150 64.780
  1997 Sep- 8 to Sep-12 63.140 62.650 64.025 63.550 63.750
  1997 Sep-15 to Sep-19 62.700 63.800 62.675 61.150 60.875
  1997 Sep-22 to Sep-26 61.955 61.525 61.425 60.975 63.175
  1997 Sep-29 to Oct- 3 64.525 63.755 63.000 64.475 65.825
  1997 Oct- 6 to Oct-10 62.750 62.500 62.900 61.875 61.280
  1997 Oct-13 to Oct-17 60.100 59.225 58.475 59.810 59.425
  1997 Oct-20 to Oct-24 59.300 59.700 60.675 60.125 59.425
  1997 Oct-27 to Oct-31 59.700 58.590 59.715 60.295 59.425
  1997 Nov- 3 to Nov- 7 58.575 58.575 58.075 58.525 59.875
  1997 Nov-10 to Nov-14 59.055 58.925 58.375 59.475 60.700
  1997 Nov-17 to Nov-21 59.415 58.375 58.075 57.275 57.675
  1997 Nov-24 to Nov-28 58.925 59.125 58.125
  1997 Dec- 1 to Dec- 5 57.075 56.375 56.675 56.465 56.725
  1997 Dec- 8 to Dec-12 57.175 55.525 54.025 53.275 53.625
  1997 Dec-15 to Dec-19 53.975 54.810 54.655 56.475 56.125
  1997 Dec-22 to Dec-26 54.625 54.275 54.575 54.380
  1997 Dec-29 to Jan- 2 52.370 52.980 52.630
  1998 Jan- 5 to Jan- 9 51.230 50.920 51.580 52.670 53.130
  1998 Jan-12 to Jan-16 52.380 51.380 51.630 50.770 51.080
  1998 Jan-19 to Jan-23 50.770 49.330 49.170 49.170
  1998 Jan-26 to Jan-30 51.770 52.080 52.730 54.850 52.380
  1998 Feb- 2 to Feb- 6 52.140 49.770 48.880 48.880 49.380
  1998 Feb- 9 to Feb-13 49.270 49.270 48.630 48.130 48.020
  1998 Feb-16 to Feb-20 48.130 47.580 49.100 48.750
  1998 Feb-23 to Feb-27 46.170 44.920 46.380 46.840 47.250
  1998 Mar- 2 to Mar- 6 47.130 46.980 46.580 45.480 43.880
  1998 Mar- 9 to Mar-13 41.550 42.020 42.170 42.480 43.130
  1998 Mar-16 to Mar-20 42.120 42.630 48.080 48.330 49.170
  1998 Mar-23 to Mar-27 53.580 50.880 52.150 53.400 53.130
  1998 Mar-30 to Apr- 3 51.590 49.860 50.550 50.450 50.330
  1998 Apr- 6 to Apr-10 46.880 47.580 47.880 47.380
  1998 Apr-13 to Apr-17 45.920 45.780 48.250 50.030 49.880
  1998 Apr-20 to Apr-24 50.980 50.730 49.080 49.150 50.150
  1998 Apr-27 to May- 1 51.100 51.880 50.280 49.330 53.550
  1998 May- 4 to May- 8 53.600 52.580 50.430 49.680 49.800
  1998 May-11 to May-15 50.180 50.380 50.230 50.280 49.100
  1998 May-18 to May-22 48.350 47.960 46.500 47.100 46.700
  1998 May-25 to May-29 47.430 48.730 48.650 46.980
  1998 Jun- 1 to Jun- 5 49.130 48.380 50.080 48.930 48.130
  1998 Jun- 8 to Jun-12 46.880 45.980 45.330 44.880 45.230
  1998 Jun-15 to Jun-19 44.250 45.250 45.380 44.720 44.770
  1998 Jun-22 to Jun-26 45.780 46.950 46.780 45.150 45.180
  1998 Jun-29 to Jul- 3 45.880 46.150 47.300 47.780
  1998 Jul- 6 to Jul-10 47.480 46.450 45.830 46.230 45.480
  1998 Jul-13 to Jul-17 45.920 47.150 47.230 44.300 43.450
  1998 Jul-20 to Jul-24 41.700 41.830 42.180 40.630 41.200
  1998 Jul-27 to Jul-31 42.730 41.630 40.600 40.700 40.480
  1998 Aug- 3 to Aug- 7 41.530 41.400 41.630 43.220 43.530
  1998 Aug-10 to Aug-14 40.200 40.250 40.600 42.870 42.530
  1998 Aug-17 to Aug-21 42.380 41.750 40.240 41.780 40.280
  1998 Aug-24 to Aug-28 41.250 40.850 40.500 40.050 40.850
  1998 Aug-31 to Sep- 4 40.490 41.130 40.600 42.210 41.600
  1998 Sep- 7 to Sep-11 41.010 41.200 42.630 42.380
  1998 Sep-14 to Sep-18 42.380 44.430 44.050 44.430 44.430
  1998 Sep-21 to Sep-25 45.950 46.850 45.980 46.400 46.200
  1998 Sep-28 to Oct- 2 45.930 46.030 46.930 46.630 46.630
  1998 Oct- 5 to Oct- 9 48.030 48.340 45.000 43.550 43.900
  1998 Oct-12 to Oct-16 43.380 43.780 44.300 44.200 44.200
  1998 Oct-19 to Oct-23 42.320 43.550 45.220 44.480 44.000
  1998 Oct-26 to Oct-30 45.050 43.800 44.500 44.610 44.780
  1998 Nov- 2 to Nov- 6 45.310 44.830 44.260 43.450 42.650
  1998 Nov- 9 to Nov-13 41.250 41.700 41.100 42.250 41.300
  1998 Nov-16 to Nov-20 39.150 36.880 35.750 36.050 37.130
  1998 Nov-23 to Nov-27 35.880 33.670 33.330
  1998 Nov-30 to Dec- 4 32.680 32.600 32.450 32.150 31.700
  1998 Dec- 7 to Dec-11 31.900 32.630 32.810 32.330 32.300
  1998 Dec-14 to Dec-18 33.220 33.700 36.080 32.290 31.710
  1998 Dec-21 to Dec-25 30.830 30.280 30.190 30.030
  1998 Dec-28 to Jan- 1 31.540 33.580 33.930 33.680
  1999 Jan- 4 to Jan- 8 36.350 35.350 36.880 37.080 36.680
  1999 Jan-11 to Jan-15 38.060 36.300 34.800 34.350 33.700
  1999 Jan-18 to Jan-22 33.530 32.130 33.130 33.930
  1999 Jan-25 to Jan-29 33.580 32.830 34.180 35.470 35.970
  1999 Feb- 1 to Feb- 5 34.780 34.450 34.600 32.800 32.300
  1999 Feb- 8 to Feb-12 31.980 31.280 31.280 30.430 30.780
  1999 Feb-15 to Feb-19 33.130 30.680 31.880 34.130
  1999 Feb-22 to Feb-26 34.770 34.770 32.130 35.410 34.470
  1999 Mar- 1 to Mar- 5 38.430 35.380 36.380 37.930 38.580
  1999 Mar- 8 to Mar-12 39.970 39.720 41.880 41.740 42.830
  1999 Mar-15 to Mar-19 42.900 43.100 44.950 44.950 44.700
  1999 Mar-22 to Mar-26 45.200 45.990 44.930 45.130 48.650
  1999 Mar-29 to Apr- 2 49.990 52.170 53.230 52.980
  1999 Apr- 5 to Apr- 9 53.860 53.180 49.880 49.250 50.000
  1999 Apr-12 to Apr-16 50.200 51.400 49.900 51.330 52.530
  1999 Apr-19 to Apr-23 52.780 51.910 51.600 52.200 52.000
  1999 Apr-26 to Apr-30 51.890 52.150 53.150 54.650 54.830
  1999 May- 3 to May- 7 54.900 55.530 55.860 54.100 53.230
  1999 May-10 to May-14 54.050 52.350 51.600 52.500 51.980
  1999 May-17 to May-21 50.630 48.600 49.230 49.380 49.980
  1999 May-24 to May-28 48.180 49.350 49.750 49.780 48.830
  1999 May-31 to Jun- 4 47.160 47.980 48.330 49.730
  1999 Jun- 7 to Jun-11 50.300 50.850 50.980 49.900 51.850
  1999 Jun-14 to Jun-18 51.950 53.000 51.180 52.180 51.180
  1999 Jun-21 to Jun-25 49.850 50.250 52.000 51.630 52.550
  1999 Jun-28 to Jul- 2 52.860 53.930 56.200 55.530 57.180
  1999 Jul- 5 to Jul- 9 57.630 58.780 58.690 59.430
  1999 Jul-12 to Jul-16 59.050 59.580 58.790 60.800 61.330
  1999 Jul-19 to Jul-23 60.530 58.130 58.340 58.590 61.080
  1999 Jul-26 to Jul-30 60.580 60.650 61.700 62.900 61.700
  1999 Aug- 2 to Aug- 6 62.100 61.600 62.800 63.160 64.880
  1999 Aug- 9 to Aug-13 64.610 64.200 64.550 63.420 63.230
  1999 Aug-16 to Aug-20 62.150 63.300 63.160 64.340 64.100
  1999 Aug-23 to Aug-27 64.130 63.130 61.000 62.130 63.380
  1999 Aug-30 to Sep- 3 65.230 68.650 66.550 64.190 65.480
  1999 Sep- 6 to Sep-10 66.850 66.070 68.030 69.100
  1999 Sep-13 to Sep-17 69.530 67.680 68.480 68.280 67.480
  1999 Sep-20 to Sep-24 67.150 67.130 68.130 69.200 69.550
  1999 Sep-27 to Oct- 1 68.530 70.070 70.630 73.480 71.280
  1999 Oct- 4 to Oct- 8 69.350 67.180 65.630 62.130 59.150
  1999 Oct-11 to Oct-15 61.000 63.730 63.450 61.700 63.600
  1999 Oct-18 to Oct-22 62.790 62.750 63.000 63.150 64.630
  1999 Oct-25 to Oct-29 63.950 63.700 63.250 60.400 61.800
  1999 Nov- 1 to Nov- 5 64.610 64.600 64.290 65.280 65.320
  1999 Nov- 8 to Nov-12 65.950 68.500 69.350 69.120 69.570
  1999 Nov-15 to Nov-19 69.650 69.950 71.750 69.700 71.400
  1999 Nov-22 to Nov-26 73.380 72.700 73.150
  1999 Nov-29 to Dec- 3 71.100 68.430 69.390 70.630 69.030
  1999 Dec- 6 to Dec-10 70.480 70.530 71.820 70.310 67.150
  1999 Dec-13 to Dec-17 68.060 69.380 70.160 72.560 72.530
  1999 Dec-20 to Dec-24 71.590 72.280 69.630 70.100
  1999 Dec-27 to Dec-31 71.230 72.380 70.750 67.950
  2000 Jan- 3 to Jan- 7 69.380 68.250 68.360 66.800
  2000 Jan-10 to Jan-14 67.410 69.100 71.750 71.270 74.550
  2000 Jan-17 to Jan-21 76.950 76.600 77.050 76.400
  2000 Jan-24 to Jan-28 75.130 76.250 74.680 74.240 74.930
  2000 Jan-31 to Feb- 4 75.330 80.400 79.810 81.150 81.880
  2000 Feb- 7 to Feb-11 81.500 80.560 82.820 84.950 84.380
  2000 Feb-14 to Feb-18 86.900 87.750 88.100 86.530 85.100
  2000 Feb-21 to Feb-25 86.930 84.380 84.750 85.900
  2000 Feb-28 to Mar- 3 91.200 93.580 92.560 92.250 91.000
  2000 Mar- 6 to Mar-10 91.590 95.140 87.530 95.800 95.800
  2000 Mar-13 to Mar-17 94.000 92.020 88.080 89.110 88.280
  2000 Mar-20 to Mar-24 83.500 83.250 81.770 83.860 95.150
  2000 Mar-27 to Mar-31 94.200 95.000 90.800 89.600 89.600
  2000 Apr- 3 to Apr- 7 86.540 83.320 78.400 78.700 76.500
  2000 Apr-10 to Apr-14 74.640 74.000 79.030 78.700 77.200
  2000 Apr-17 to Apr-21 79.050 79.840 81.600 82.270
  2000 Apr-24 to Apr-28 82.410 79.430 78.150 80.100 80.900
  2000 May- 1 to May- 5 83.930 88.780 89.230 91.830 91.100
  2000 May- 8 to May-12 94.900 94.180 88.830 93.000 93.850
  2000 May-15 to May-19 97.300 98.000 98.400 99.200 96.000
  2000 May-22 to May-26 93.240 93.680 98.230 102.400 99.900
  2000 May-29 to Jun- 2 105.600 103.400 107.250 107.350
  2000 Jun- 5 to Jun- 9 106.050 105.150 102.200 103.000 103.600
  2000 Jun-12 to Jun-16 105.850 107.800 109.500 110.300 108.300
  2000 Jun-19 to Jun-23 106.550 105.950 104.450 108.550 108.200
  2000 Jun-26 to Jun-30 105.250 106.150 103.700 105.150 102.000
  2000 Jul- 3 to Jul- 7 93.670 89.910 90.430
  2000 Jul-10 to Jul-14 97.150 98.530 99.880 101.150 100.180
  2000 Jul-17 to Jul-21 99.750 101.950 100.450 98.250 93.230
  2000 Jul-24 to Jul-28 86.880 87.330 91.990 96.200 99.000
  2000 Jul-31 to Aug- 4 100.700 102.710 102.920 95.920 99.590
  2000 Aug- 7 to Aug-11 92.800 91.750 93.200 98.140 97.350
  2000 Aug-14 to Aug-18 95.640 95.530 96.910 99.480 99.680
  2000 Aug-21 to Aug-25 101.100 98.830 99.110 99.880 100.000
  2000 Aug-28 to Sep- 1 102.300 100.350 103.650 102.250 102.880
  2000 Sep- 4 to Sep- 8 104.100 107.550 107.150 99.300
  2000 Sep-11 to Sep-15 99.980 95.980 94.380 95.880 97.600
  2000 Sep-18 to Sep-22 97.780 97.600 95.830 98.200 95.000
  2000 Sep-25 to Sep-29 93.500 93.900 95.750 87.490 87.200
  2000 Oct- 2 to Oct- 6 90.180 89.450 86.130 85.450 86.450
  2000 Oct- 9 to Oct-13 90.080 95.600 95.450 102.800 99.380
  2000 Oct-16 to Oct-20 97.550 97.080 99.530 101.200 104.800
  2000 Oct-23 to Oct-27 105.700 107.800 106.700 104.700 101.850
  2000 Oct-30 to Nov- 3 96.030 94.980 96.280 95.680 95.780
  2000 Nov- 6 to Nov-10 97.050 98.880 92.380 96.200 93.050
  2000 Nov-13 to Nov-17 97.300 94.950 94.400 97.250 99.200
  2000 Nov-20 to Nov-24 97.750 97.000 98.730
  2000 Nov-27 to Dec- 1 93.090 88.400 92.000 89.770 83.830
  2000 Dec- 4 to Dec- 8 80.130 76.000 78.030 76.100 74.680
  2000 Dec-11 to Dec-15 75.750 75.680 75.660 73.750 75.300
  2000 Dec-18 to Dec-22 76.500 75.900 72.050 73.670 73.750
  2000 Dec-25 to Dec-29 75.350 75.350 75.380 79.180
  2001 Jan- 1 to Jan- 5 79.900 82.980 83.650 84.200
  2001 Jan- 8 to Jan-12 84.850 84.230 89.130 90.980 92.330
  2001 Jan-15 to Jan-19 90.230 87.720 87.600 90.300
  2001 Jan-22 to Jan-26 88.320 87.880 87.630 88.230 88.680
  2001 Jan-29 to Feb- 2 87.440 85.950 85.300 83.500 90.600
  2001 Feb- 5 to Feb- 9 89.150 89.700 92.350 92.500 89.850
  2001 Feb-12 to Feb-16 88.730 88.300 86.830 84.500 85.380
  2001 Feb-19 to Feb-23 83.400 82.750 81.700 83.300
  2001 Feb-26 to Mar- 2 83.500 83.550 78.830 79.200 79.750
  2001 Mar- 5 to Mar- 9 79.130 80.430 83.270 81.630 79.680
  2001 Mar-12 to Mar-16 80.000 80.000 78.180 77.950 79.850
  2001 Mar-19 to Mar-23 78.650 79.500 83.530 84.330 85.850
  2001 Mar-26 to Mar-30 86.350 87.050 84.400 82.700 83.900
  2001 Apr- 2 to Apr- 6 90.450 94.100 97.730 98.350 98.030
  2001 Apr- 9 to Apr-13 100.250 103.510 103.290 104.680
  2001 Apr-16 to Apr-20 105.200 104.630 106.600 106.300 106.150
  2001 Apr-23 to Apr-27 107.230 107.000 107.830 110.820 112.900
  2001 Apr-30 to May- 4 113.370 112.700 113.630 116.750 118.250
  2001 May- 7 to May-11 115.650 113.780 117.880 116.950 114.880
  2001 May-14 to May-18 109.100 106.780 107.000 109.000 116.250
  2001 May-21 to May-25 118.980 120.000 127.130 121.940 120.850
  2001 May-28 to Jun- 1 113.080 104.350 107.570 103.130
  2001 Jun- 4 to Jun- 8 99.050 93.600 90.200 91.200 90.380
  2001 Jun-11 to Jun-15 88.100 88.630 87.580 86.250 86.630
  2001 Jun-18 to Jun-22 84.680 83.030 79.000 76.480 76.320
  2001 Jun-25 to Jun-29 78.150 76.100 70.820 71.230 70.130
  2001 Jul- 2 to Jul- 6 70.210 70.200 70.650 73.380
  2001 Jul- 9 to Jul-13 71.190 68.670 69.200 74.820 72.250
  2001 Jul-16 to Jul-20 73.050 71.250 67.950 68.070 70.500
  2001 Jul-23 to Jul-27 70.450 70.200 74.650 75.820 74.480
  2001 Jul-30 to Aug- 3 74.110 72.210 73.390 76.820 76.570
  2001 Aug- 6 to Aug-10 76.840 77.950 76.500 77.650 79.700
  2001 Aug-13 to Aug-17 80.280 82.030 79.360 77.450 73.530
  2001 Aug-20 to Aug-24 73.810 77.900 78.110 79.280 83.400
  2001 Aug-27 to Aug-31 83.600 85.250 83.000 79.750 79.800
  2001 Sep- 3 to Sep- 7 78.340 80.330 82.500 84.550
  2001 Sep-10 to Sep-14 83.580 87.690 84.120 84.370 88.000
  2001 Sep-17 to Sep-21 85.670 81.070 77.380 75.260 72.350
  2001 Sep-24 to Sep-28 63.850 62.050 62.140 63.640 67.650
  2001 Oct- 1 to Oct- 5 66.730 66.130 64.070 64.730 63.580
  2001 Oct- 8 to Oct-12 62.350 61.980 62.280 62.730 60.180
  2001 Oct-15 to Oct-19 59.880 59.230 57.260 56.330 59.800
  2001 Oct-22 to Oct-26 59.600 58.500 60.350 58.300 58.300
  2001 Oct-29 to Nov- 2 57.880 56.600 55.450 53.480 53.850
  2001 Nov- 5 to Nov- 9 53.100 53.500 54.260 57.300 60.430
  2001 Nov-12 to Nov-16 57.370 57.300 53.200 48.950 50.050
  2001 Nov-19 to Nov-23 50.000 52.100 52.100
  2001 Nov-26 to Nov-30 51.850 54.330 53.480 52.340 52.700
  2001 Dec- 3 to Dec- 7 55.710 53.180 53.180 50.360 51.300
  2001 Dec-10 to Dec-14 49.630 48.880 50.330 50.950 53.600
  2001 Dec-17 to Dec-21 53.180 53.990 54.350 54.160 55.130
  2001 Dec-24 to Dec-28 59.100 58.750 57.450
  2001 Dec-31 to Jan- 4 55.550 59.760 59.380 61.880
  2002 Jan- 7 to Jan-11 61.230 60.030 56.890 57.580 55.850
  2002 Jan-14 to Jan-18 52.750 53.680 54.350 52.650 52.930
  2002 Jan-21 to Jan-25 53.950 55.050 55.780 57.000
  2002 Jan-28 to Feb- 1 56.560 55.620 54.800 55.320 58.730
  2002 Feb- 4 to Feb- 8 57.760 57.130 55.550 55.580 57.150
  2002 Feb-11 to Feb-15 60.000 57.930 59.710 59.000 59.900
  2002 Feb-18 to Feb-22 57.250 56.330 56.740 57.180
  2002 Feb-25 to Mar- 1 54.780 55.800 58.080 57.900 60.500
  2002 Mar- 4 to Mar- 8 61.630 64.400 66.300 68.500 68.850
  2002 Mar-11 to Mar-15 71.590 74.100 73.350 73.900 73.820
  2002 Mar-18 to Mar-22 76.280 75.250 73.500 75.530 72.480
  2002 Mar-25 to Mar-29 71.320 72.610 75.930 75.930
  2002 Apr- 1 to Apr- 5 83.880 86.250 83.480 81.880 80.880
  2002 Apr- 8 to Apr-12 83.480 81.130 81.820 78.000 72.700
  2002 Apr-15 to Apr-19 77.430 79.280 80.050 80.070 79.850
  2002 Apr-22 to Apr-26 78.750 79.710 78.310 78.920 80.550
  2002 Apr-29 to May- 3 82.350 81.900 79.880 78.830 78.630
  2002 May- 6 to May-10 77.050 77.140 77.400 76.460 77.880
  2002 May-13 to May-17 79.130 81.000 77.560 78.450 79.230
  2002 May-20 to May-24 79.250 77.280 79.450 78.000 77.550
  2002 May-27 to May-31 75.070 76.130 72.740 74.380
  2002 Jun- 3 to Jun- 7 73.520 74.300 73.820 74.100 73.900
  2002 Jun-10 to Jun-14 72.450 72.760 73.820 76.400 77.350
  2002 Jun-17 to Jun-21 77.480 76.550 75.550 75.450 74.480
  2002 Jun-24 to Jun-28 77.200 76.100 77.550 77.940 77.850
  2002 Jul- 1 to Jul- 5 78.990 78.650 78.200
  2002 Jul- 8 to Jul-12 75.350 76.750 78.450 80.180 82.200
  2002 Jul-15 to Jul-19 81.050 84.480 85.050 83.750 83.650
  2002 Jul-22 to Jul-26 81.050 79.450 82.350 82.030 82.210
  2002 Jul-29 to Aug- 2 83.240 86.000 83.030 76.310 77.900
  2002 Aug- 5 to Aug- 9 77.900 76.780 75.140 75.500 75.660
  2002 Aug-12 to Aug-16 78.530 79.230 78.630 80.320 78.500
  2002 Aug-19 to Aug-23 78.500 79.450 80.440 79.300 79.450
  2002 Aug-26 to Aug-30 82.000 81.730 79.830 81.020 80.700
  2002 Sep- 2 to Sep- 6 75.450 77.650 79.430 76.400
  2002 Sep- 9 to Sep-13 80.300 79.630 78.550 76.450 78.350
  2002 Sep-16 to Sep-20 77.550 77.750 79.350 79.550 80.250
  2002 Sep-23 to Sep-27 81.350 81.150 79.650 81.050
  2002 Sep-30 to Oct- 4 80.980 83.580 84.780 80.630 80.730
  2002 Oct- 7 to Oct-11 81.820 83.880 82.680 81.550 83.180
  2002 Oct-14 to Oct-18 86.280 85.690 85.400 86.050 87.280
  2002 Oct-21 to Oct-25 83.290 82.180 83.530 86.600 88.200
  2002 Oct-28 to Nov- 1 87.100 84.050 84.800 85.100 95.000
  2002 Nov- 4 to Nov- 8 96.680 89.500 83.100 82.600 83.700
  2002 Nov-11 to Nov-15 82.750 80.450 73.000 74.000 73.050
  2002 Nov-18 to Nov-22 74.700 72.750 73.100 73.500 76.580
  2002 Nov-25 to Nov-29 73.700 72.600 72.250
  2002 Dec- 2 to Dec- 6 76.640 75.630 73.910 75.580 74.530
  2002 Dec- 9 to Dec-13 76.230 78.500 77.600 80.870 83.130
  2002 Dec-16 to Dec-20 87.810 85.000 86.700 87.100 87.450
  2002 Dec-23 to Dec-27 91.840 92.150 92.750 92.380
  2002 Dec-30 to Jan- 3 88.150 86.930 88.500 91.750
  2003 Jan- 6 to Jan-10 88.000 83.900 83.050 88.800 86.100
  2003 Jan-13 to Jan-17 88.050 88.480 89.230 89.250 89.400
  2003 Jan-20 to Jan-24 88.400 88.400 88.950 92.300
  2003 Jan-27 to Jan-31 89.700 92.950 96.790 98.250 96.800
  2003 Feb- 3 to Feb- 7 97.190 100.400 105.300 102.880 106.000
  2003 Feb-10 to Feb-14 102.830 106.050 103.400 102.930 100.930
  2003 Feb-17 to Feb-21 99.230 99.400 96.030 100.500
  2003 Feb-24 to Feb-28 104.450 100.050 101.380 100.880 101.830
  2003 Mar- 3 to Mar- 7 109.550 104.810 103.100 104.580 109.830
  2003 Mar-10 to Mar-14 107.200 104.550 105.950 100.130 99.600
  2003 Mar-17 to Mar-21 97.620 93.350 91.540 88.000 82.750
  2003 Mar-24 to Mar-28 89.700 88.000 92.150 96.380 94.680
  2003 Mar-31 to Apr- 4 94.320 89.110 86.000 86.300 86.230
  2003 Apr- 7 to Apr-11 83.450 83.800 87.200 82.540 84.750
  2003 Apr-14 to Apr-18 84.400 86.150 86.830 89.930
  2003 Apr-21 to Apr-25 90.590 87.380 84.730 87.480 87.630
  2003 Apr-28 to May- 2 84.000 82.940 84.160 83.740 81.250
  2003 May- 5 to May- 9 83.730 79.730 81.450 83.220 84.900
  2003 May-12 to May-16 83.690 86.550 89.350 87.570 89.100
  2003 May-19 to May-23 85.870 85.800 87.060 89.850 91.550
  2003 May-26 to May-30 89.430 87.800 86.280 84.900
  2003 Jun- 2 to Jun- 6 89.800 89.060 85.400 88.750 89.600
  2003 Jun- 9 to Jun-13 89.770 91.540 92.430 88.600 85.480
  2003 Jun-16 to Jun-20 84.600 84.230 83.030 82.050 84.650
  2003 Jun-23 to Jun-27 83.320 82.200 85.050 82.530 84.480
  2003 Jun-30 to Jul- 4 86.630 87.880 87.750 88.150
  2003 Jul- 7 to Jul-11 88.050 90.500 94.150 93.550 95.150
  2003 Jul-14 to Jul-18 94.350 93.530 88.680 88.730 91.730
  2003 Jul-21 to Jul-25 92.830 88.680 89.350 89.580 89.100
  2003 Jul-28 to Aug- 1 88.750 88.530 90.900 89.960 90.430
  2003 Aug- 4 to Aug- 8 88.350 90.380 90.200 92.830 91.800
  2003 Aug-11 to Aug-15 91.150 92.050 98.220 103.850 105.300
  2003 Aug-18 to Aug-22 103.000 102.400 103.740 124.880 123.100
  2003 Aug-25 to Aug-29 127.830 118.050 107.450 111.100 111.250
  2003 Sep- 1 to Sep- 5 104.800 94.950 96.800 96.400
  2003 Sep- 8 to Sep-12 95.850 96.880 95.000 89.880 91.500
  2003 Sep-15 to Sep-19 92.690 89.430 82.930 89.630 86.580
  2003 Sep-22 to Sep-26 87.750 89.750 96.200 97.400 97.500
  2003 Sep-29 to Oct- 3 86.000 90.650 88.150 89.500 92.150
  2003 Oct- 6 to Oct-10 90.700 90.400 89.050 92.400 94.050
  2003 Oct-13 to Oct-17 90.690 96.100 91.900 90.950 90.100
  2003 Oct-20 to Oct-24 89.780 88.830 86.330 86.160 84.580
  2003 Oct-27 to Oct-31 84.480 84.390 85.530 85.500 83.080
  2003 Nov- 3 to Nov- 7 79.990 80.130 83.500 81.920 83.300
  2003 Nov-10 to Nov-14 84.380 86.330 88.130 89.740 91.330
  2003 Nov-17 to Nov-21 90.300 95.500 95.350 92.430 92.630
  2003 Nov-24 to Nov-28 88.130 86.280 89.380
  2003 Dec- 1 to Dec- 5 83.530 85.680 85.480 87.050 84.650
  2003 Dec- 8 to Dec-12 86.940 84.590 85.180 85.430 88.930
  2003 Dec-15 to Dec-19 89.130 88.780 91.280 91.680 89.330
  2003 Dec-22 to Dec-26 86.630 88.690 91.380
  2003 Dec-29 to Jan- 2 91.350 95.750 94.600
  2004 Jan- 5 to Jan- 9 98.600 97.020 96.080 99.680 103.230
  2004 Jan-12 to Jan-16 102.610 99.480 99.300 94.480 99.350
  2004 Jan-19 to Jan-23 100.380 103.130 106.630 104.150
  2004 Jan-26 to Jan-30 100.450 98.450 97.650 100.500 99.300
  2004 Feb- 2 to Feb- 6 99.450 101.030 102.980 102.500 97.550
  2004 Feb- 9 to Feb-13 98.380 102.730 102.210 102.690 105.370
  2004 Feb-16 to Feb-20 108.070 108.550 108.280 106.350
  2004 Feb-23 to Feb-27 106.050 105.450 107.800 107.780 108.750
  2004 Mar- 1 to Mar- 5 110.060 111.150 106.150 107.250 108.600
  2004 Mar- 8 to Mar-12 102.880 101.080 102.500 108.630 107.050
  2004 Mar-15 to Mar-19 109.450 109.020 111.940 111.380 112.650
  2004 Mar-22 to Mar-26 110.650 111.680 111.250 107.830 108.300
  2004 Mar-29 to Apr- 2 106.590 109.500 106.940 107.700 100.900
  2004 Apr- 5 to Apr- 9 99.550 107.130 110.980 114.930
  2004 Apr-12 to Apr-16 117.700 115.150 115.100 117.760 116.880
  2004 Apr-19 to Apr-23 115.830 114.350 113.230 117.400 116.275
  2004 Apr-26 to Apr-30 118.020 120.450 121.700 124.550 125.250
  2004 May- 3 to May- 7 127.830 131.930 134.230 136.130 138.900
  2004 May-10 to May-14 134.550 136.300 137.150 143.250 145.450
  2004 May-17 to May-21 146.700 140.600 147.920 147.300 144.400
  2004 May-24 to May-28 149.250 145.250 144.750 139.250 146.500
  2004 May-31 to Jun- 4 146.550 139.000 130.590 124.880
  2004 Jun- 7 to Jun-11 127.000 118.250 119.880 121.060
  2004 Jun-14 to Jun-18 117.850 116.350 115.100 121.110 119.730
  2004 Jun-21 to Jun-25 116.540 119.780 119.500 121.450 120.550
  2004 Jun-28 to Jul- 2 113.970 111.730 114.870 122.030 124.300
  2004 Jul- 5 to Jul- 9 126.960 127.480 132.280 131.630
  2004 Jul-12 to Jul-16 128.820 128.380 131.030 131.880 129.950
  2004 Jul-19 to Jul-23 128.680 124.030 123.880 125.200 127.150
  2004 Jul-26 to Jul-30 123.830 123.260 128.150 127.330 130.250
  2004 Aug- 2 to Aug- 6 128.400 128.700 120.500 123.830 122.750
  2004 Aug- 9 to Aug-13 123.600 122.750 125.640 129.500 134.050
  2004 Aug-16 to Aug-20 130.000 130.170 129.200 132.180 126.580
  2004 Aug-23 to Aug-27 124.830 126.400 119.650 116.230 116.380
  2004 Aug-30 to Sep- 3 113.200 114.250 118.530 119.690 120.300
  2004 Sep- 6 to Sep-10 118.350 118.230 123.230 116.530
  2004 Sep-13 to Sep-17 119.380 124.340 121.500 122.800 126.480
  2004 Sep-20 to Sep-24 127.130 128.380 132.800 133.200 134.300
  2004 Sep-27 to Oct- 1 135.130 135.390 133.480 134.170 135.720
  2004 Oct- 4 to Oct- 8 132.450 136.830 138.450 139.400 140.850
  2004 Oct-11 to Oct-15 140.480 137.450 140.730 141.200 140.450
  2004 Oct-18 to Oct-22 133.250 134.600 139.780 140.530 142.930
  2004 Oct-25 to Oct-29 138.730 140.770 132.060 127.580 132.380
  2004 Nov- 1 to Nov- 5 128.420 127.400 131.780 125.870 127.950
  2004 Nov- 8 to Nov-12 126.150 122.380 127.930 124.080 124.850
  2004 Nov-15 to Nov-19 123.040 121.450 124.000 122.500 130.200
  2004 Nov-22 to Nov-26 127.230 129.280 128.880
  2004 Nov-29 to Dec- 3 129.300 125.650 117.400 111.230 109.630
  2004 Dec- 6 to Dec-10 106.700 102.050 102.490 104.520 101.300
  2004 Dec-13 to Dec-17 104.000 105.750 110.030 107.000 112.180
  2004 Dec-20 to Dec-24 108.430 110.630 110.370 109.180
  2004 Dec-27 to Dec-31 99.280 100.100 105.650 108.250
  2005 Jan- 3 to Jan- 7 112.070 115.310 115.430 120.710 120.750
  2005 Jan-10 to Jan-14 120.150 121.330 120.230 123.780 126.180
  2005 Jan-17 to Jan-21 124.700 123.970 124.580 127.950
  2005 Jan-24 to Jan-28 128.190 132.700 135.530 134.250 129.680
  2005 Jan-31 to Feb- 4 130.400 129.900 127.100 123.780 121.800
  2005 Feb- 7 to Feb-11 116.450 117.230 119.900 125.050 123.750
  2005 Feb-14 to Feb-18 124.350 121.640 124.350 119.530 122.230
  2005 Feb-21 to Feb-25 126.680 127.330 124.230 122.130
  2005 Feb-28 to Mar- 4 123.810 124.290 135.300 136.630 137.530
  2005 Mar- 7 to Mar-11 136.050 139.330 137.680 134.530 136.900
  2005 Mar-14 to Mar-18 137.450 137.250 141.670 141.490 143.080
  2005 Mar-21 to Mar-25 144.880 141.850 145.000 144.500
  2005 Mar-28 to Apr- 1 143.700 144.780 145.180 150.870 156.400
  2005 Apr- 4 to Apr- 8 154.800 152.900 150.310 141.310 138.980
  2005 Apr-11 to Apr-15 152.260 149.300 145.760 147.700 146.000
  2005 Apr-18 to Apr-22 148.700 155.800 156.350 161.480 164.850
  2005 Apr-25 to Apr-29 164.000 162.350 152.850 154.450 146.500
  2005 May- 2 to May- 6 149.500 143.600 145.630 146.740 146.880
  2005 May- 9 to May-13 147.080 148.580 146.150 141.860 140.280
  2005 May-16 to May-20 139.730 142.280 140.730 143.850 141.350
  2005 May-23 to May-27 139.830 142.420 144.550 144.310 146.400
  2005 May-30 to Jun- 3 146.630 153.340 151.400 155.000
  2005 Jun- 6 to Jun-10 152.570 151.320 149.030 155.980 153.480
  2005 Jun-13 to Jun-17 155.520 153.530 155.130 158.550 164.200
  2005 Jun-20 to Jun-24 163.550 160.890 161.730 165.180 165.530
  2005 Jun-27 to Jul- 1 167.000 162.450 158.960 157.210 165.700
  2005 Jul- 4 to Jul- 8 170.000 180.700 182.590 181.200
  2005 Jul-11 to Jul-15 177.980 182.380 177.100 171.170 169.650
  2005 Jul-18 to Jul-22 164.830 167.850 167.750 168.350 173.200
  2005 Jul-25 to Jul-29 169.430 169.100 169.870 173.280 174.500
  2005 Aug- 1 to Aug- 5 176.070 180.120 179.050 183.600 186.250
  2005 Aug- 8 to Aug-12 189.480 186.600 194.230 200.630 203.000
  2005 Aug-15 to Aug-19 200.200 202.430 191.840 190.730 193.880
  2005 Aug-22 to Aug-26 188.100 189.510 198.030 198.880 196.880
  2005 Aug-29 to Sep- 2 217.650 257.750 282.950 261.300 262.500
  2005 Sep- 5 to Sep- 9 228.000 243.800 241.270 225.500
  2005 Sep-12 to Sep-16 208.100 219.800 224.900 205.510 194.500
  2005 Sep-19 to Sep-23 210.250 209.250 209.700 210.000 204.130
  2005 Sep-26 to Sep-30 213.130 215.630 228.250 218.250 209.500
  2005 Oct- 3 to Oct- 7 207.210 204.000 191.010 186.450 181.500
  2005 Oct-10 to Oct-14 179.380 181.900 180.650 173.000 171.500
  2005 Oct-17 to Oct-21 177.700 169.800 165.420 159.000 161.000
  2005 Oct-24 to Oct-28 153.890 161.500 155.680 156.500 159.500
  2005 Oct-31 to Nov- 4 153.600 152.910 149.500 154.800 153.500
  2005 Nov- 7 to Nov-11 149.460 149.450 152.000 145.500 144.050
  2005 Nov-14 to Nov-18 144.630 142.020 145.030 142.050 143.000
  2005 Nov-21 to Nov-25 142.400 144.780 143.600
  2005 Nov-28 to Dec- 2 139.130 138.500 140.740 149.500 156.900
  2005 Dec- 5 to Dec- 9 155.150 155.250 152.750 159.850 156.450
  2005 Dec-12 to Dec-16 160.750 162.390 161.630 157.230 154.550
  2005 Dec-19 to Dec-23 151.600 150.320 154.250 153.950 155.800
  2005 Dec-26 to Dec-30 150.450 159.200 164.750 169.000
  2006 Jan- 2 to Jan- 6 172.500 176.000 175.900 179.400
  2006 Jan- 9 to Jan-13 173.600 170.660 171.150 168.050 169.000
  2006 Jan-16 to Jan-20 178.880 172.930 172.930 175.150
  2006 Jan-23 to Jan-27 172.870 167.590 159.430 163.100 168.550
  2006 Jan-30 to Feb- 3 173.900 168.580 162.100 158.500 158.000
  2006 Feb- 6 to Feb-10 154.600 150.700 146.950 143.700 138.500
  2006 Feb-13 to Feb-17 135.600 134.330 139.250 143.450 148.150
  2006 Feb-20 to Feb-24 146.100 145.550 151.000 154.000
  2006 Feb-27 to Mar- 3 150.750 159.250 159.800 166.750 171.900
  2006 Mar- 6 to Mar-10 163.150 161.400 160.500 172.050 168.000
  2006 Mar-13 to Mar-17 174.500 184.700 181.910 186.400 185.100
  2006 Mar-20 to Mar-24 181.950 183.000 173.050 181.750 180.750
  2006 Mar-27 to Mar-31 182.200 187.900 195.500 196.800 193.930
  2006 Apr- 3 to Apr- 7 191.150 196.400 202.090 203.250 202.700
  2006 Apr-10 to Apr-14 212.450 216.900 217.700 222.700
  2006 Apr-17 to Apr-21 226.700 231.350 233.100 228.500 229.400
  2006 Apr-24 to Apr-28 220.850 213.900 213.500 208.000 209.480
  2006 May- 1 to May- 5 217.390 219.150 209.050 202.100 207.350
  2006 May- 8 to May-12 205.450 209.000 220.950 223.750 220.050
  2006 May-15 to May-19 207.000 203.000 196.000 200.950 202.250
  2006 May-22 to May-26 205.000 207.650 200.250 209.410 212.700
  2006 May-29 to Jun- 2 213.080 211.980 215.130 222.450
  2006 Jun- 5 to Jun- 9 217.350 219.700 212.630 210.500 213.750
  2006 Jun-12 to Jun-16 209.920

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: