Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Mont Belvieu, TX Propane Spot Price FOB (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1992 Jul- 6 to Jul-10
32.38
32.75
1992 Jul-13 to Jul-17
32.88
33.38
33.38
34.13
34.13
1992 Jul-20 to Jul-24
34.00
34.13
34.38
34.38
34.38
1992 Jul-27 to Jul-31
34.50
35.25
35.88
36.00
35.75
1992 Aug- 3 to Aug- 7
36.63
35.38
35.25
35.38
35.25
1992 Aug-10 to Aug-14
35.25
35.00
34.88
34.63
34.75
1992 Aug-17 to Aug-21
34.88
35.13
35.13
35.13
35.38
1992 Aug-24 to Aug-28
35.63
35.63
35.38
35.75
35.75
1992 Aug-31 to Sep- 4
36.38
36.63
36.63
36.63
37.00
1992 Sep- 7 to Sep-11
37.63
37.88
37.88
37.75
1992 Sep-14 to Sep-18
38.13
38.13
37.88
38.00
37.63
1992 Sep-21 to Sep-25
37.13
37.50
37.63
37.63
37.38
1992 Sep-28 to Oct- 2
37.63
36.63
37.13
37.38
37.13
1992 Oct- 5 to Oct- 9
36.75
36.13
36.38
36.38
36.38
1992 Oct-12 to Oct-16
36.13
34.88
35.13
35.88
36.13
1992 Oct-19 to Oct-23
36.38
36.13
35.38
35.00
33.88
1992 Oct-26 to Oct-30
33.38
33.38
33.38
33.88
33.88
1992 Nov- 2 to Nov- 6
34.38
34.63
33.88
34.25
33.88
1992 Nov- 9 to Nov-13
33.63
33.38
32.88
31.88
31.88
1992 Nov-16 to Nov-20
32.38
32.63
31.88
32.00
32.25
1992 Nov-23 to Nov-27
31.63
31.63
31.63
1992 Nov-30 to Dec- 4
30.38
29.50
30.00
29.75
30.50
1992 Dec- 7 to Dec-11
29.50
29.63
29.38
30.38
30.63
1992 Dec-14 to Dec-18
30.13
30.13
30.25
31.13
31.75
1992 Dec-21 to Dec-25
32.63
32.50
33.75
33.75
1992 Dec-28 to Jan- 1
33.75
32.38
32.63
33.00
1993 Jan- 4 to Jan- 8
31.63
31.75
32.50
34.75
35.75
1993 Jan-11 to Jan-15
38.25
35.75
34.75
34.88
34.25
1993 Jan-18 to Jan-22
34.25
32.38
32.63
32.88
32.88
1993 Jan-25 to Jan-29
33.00
32.88
32.75
33.13
33.00
1993 Feb- 1 to Feb- 5
32.75
32.25
32.00
32.25
32.38
1993 Feb- 8 to Feb-12
32.25
32.63
32.88
32.75
32.88
1993 Feb-15 to Feb-19
32.63
32.50
32.38
32.88
1993 Feb-22 to Feb-26
33.88
34.38
34.50
34.75
33.50
1993 Mar- 1 to Mar- 5
33.38
33.00
32.63
32.88
33.50
1993 Mar- 8 to Mar-12
33.00
33.00
33.25
33.63
34.00
1993 Mar-15 to Mar-19
34.00
34.63
34.88
34.88
35.00
1993 Mar-22 to Mar-26
34.88
34.88
35.13
35.13
35.25
1993 Mar-29 to Apr- 2
35.38
35.38
34.38
34.38
34.13
1993 Apr- 5 to Apr- 9
34.63
34.88
34.88
34.88
1993 Apr-12 to Apr-16
34.88
34.88
35.00
35.00
34.63
1993 Apr-19 to Apr-23
34.63
34.25
34.13
33.63
33.88
1993 Apr-26 to Apr-30
33.88
33.88
33.50
33.38
1993 May- 3 to May- 7
33.25
33.38
33.38
33.13
32.75
1993 May-10 to May-14
32.75
32.75
32.63
32.13
32.13
1993 May-17 to May-21
32.38
32.75
33.13
33.13
33.13
1993 May-24 to May-28
33.13
32.63
32.38
32.63
32.38
1993 May-31 to Jun- 4
32.38
32.38
32.25
32.13
1993 Jun- 7 to Jun-11
32.25
32.63
33.13
32.88
32.88
1993 Jun-14 to Jun-18
33.13
32.88
33.00
33.13
33.13
1993 Jun-21 to Jun-25
33.13
33.00
32.63
32.75
32.75
1993 Jun-28 to Jul- 2
32.50
32.88
33.00
33.00
32.63
1993 Jul- 5 to Jul- 9
32.75
32.50
32.38
32.38
1993 Jul-12 to Jul-16
32.38
31.63
30.88
30.63
30.88
1993 Jul-19 to Jul-23
30.38
30.63
30.75
30.88
30.88
1993 Jul-26 to Jul-30
30.88
30.88
30.88
30.88
30.88
1993 Aug- 2 to Aug- 6
30.88
30.88
30.88
30.88
30.13
1993 Aug- 9 to Aug-13
30.00
30.00
30.00
30.00
30.38
1993 Aug-16 to Aug-20
30.63
30.88
30.88
30.88
30.38
1993 Aug-23 to Aug-27
30.38
30.50
30.63
30.50
30.38
1993 Aug-30 to Sep- 3
30.63
30.50
30.63
30.63
30.38
1993 Sep- 6 to Sep-10
30.38
29.88
29.88
29.38
1993 Sep-13 to Sep-17
29.63
29.63
29.38
29.38
29.38
1993 Sep-20 to Sep-24
29.88
29.88
29.63
29.63
29.63
1993 Sep-27 to Oct- 1
30.13
30.00
30.50
31.00
30.75
1993 Oct- 4 to Oct- 8
30.63
30.63
30.88
30.38
30.38
1993 Oct-11 to Oct-15
30.38
30.13
29.63
29.63
29.63
1993 Oct-18 to Oct-22
29.63
29.13
29.00
28.38
28.00
1993 Oct-25 to Oct-29
27.63
27.63
27.38
27.63
27.50
1993 Nov- 1 to Nov- 5
27.88
28.25
28.38
28.75
28.88
1993 Nov- 8 to Nov-12
28.63
28.13
28.00
27.63
27.38
1993 Nov-15 to Nov-19
27.00
26.25
26.75
26.75
26.88
1993 Nov-22 to Nov-26
27.38
27.63
27.63
1993 Nov-29 to Dec- 3
26.00
26.38
25.88
25.75
24.25
1993 Dec- 6 to Dec-10
24.38
24.13
23.38
23.75
23.75
1993 Dec-13 to Dec-17
23.38
23.50
23.63
23.88
24.25
1993 Dec-20 to Dec-24
24.38
24.88
25.25
25.25
1993 Dec-27 to Dec-31
25.63
25.25
25.13
25.13
1994 Jan- 3 to Jan- 7
24.88
24.88
25.63
25.63
25.88
1994 Jan-10 to Jan-14
25.88
25.88
26.00
25.88
26.25
1994 Jan-17 to Jan-21
27.00
26.63
26.75
26.88
26.13
1994 Jan-24 to Jan-28
25.88
26.38
26.88
27.38
27.38
1994 Jan-31 to Feb- 4
28.63
29.88
31.63
31.38
29.75
1994 Feb- 7 to Feb-11
29.63
29.63
29.13
29.13
29.13
1994 Feb-14 to Feb-18
28.25
27.88
27.63
27.38
27.38
1994 Feb-21 to Feb-25
27.88
28.38
29.13
29.38
1994 Feb-28 to Mar- 4
28.63
27.88
28.38
28.13
28.00
1994 Mar- 7 to Mar-11
28.00
27.88
27.88
27.88
28.50
1994 Mar-14 to Mar-18
28.63
28.88
28.88
28.88
28.88
1994 Mar-21 to Mar-25
29.13
29.13
29.13
28.63
28.63
1994 Mar-28 to Apr- 1
27.75
28.13
27.88
28.13
1994 Apr- 4 to Apr- 8
28.63
28.38
28.88
28.63
28.50
1994 Apr-11 to Apr-15
28.38
28.38
28.38
28.63
28.63
1994 Apr-18 to Apr-22
28.63
28.63
28.63
29.00
29.63
1994 Apr-25 to Apr-29
29.38
29.88
29.38
29.50
29.38
1994 May- 2 to May- 6
29.25
29.38
29.63
29.88
30.13
1994 May- 9 to May-13
30.38
30.63
30.63
30.13
30.13
1994 May-16 to May-20
29.63
29.38
29.38
29.63
29.63
1994 May-23 to May-27
29.63
29.38
29.13
28.63
28.88
1994 May-30 to Jun- 3
28.63
28.63
29.13
29.00
1994 Jun- 6 to Jun-10
28.88
28.63
28.63
28.63
28.63
1994 Jun-13 to Jun-17
28.38
28.38
28.63
28.88
29.13
1994 Jun-20 to Jun-24
29.13
29.38
29.38
29.13
29.13
1994 Jun-27 to Jul- 1
28.38
28.50
28.63
28.63
28.88
1994 Jul- 4 to Jul- 8
28.88
28.88
28.88
28.88
1994 Jul-11 to Jul-15
29.13
29.38
29.38
29.38
29.13
1994 Jul-18 to Jul-22
29.00
28.88
29.13
29.13
29.13
1994 Jul-25 to Jul-29
29.38
29.38
29.88
29.75
30.13
1994 Aug- 1 to Aug- 5
30.63
30.38
30.38
30.38
30.25
1994 Aug- 8 to Aug-12
30.38
30.38
30.38
30.25
30.13
1994 Aug-15 to Aug-19
30.00
30.13
30.13
30.13
29.88
1994 Aug-22 to Aug-26
29.63
29.50
29.63
29.63
29.38
1994 Aug-29 to Sep- 2
29.13
29.13
29.38
29.63
29.63
1994 Sep- 5 to Sep- 9
29.50
29.88
29.88
29.88
1994 Sep-12 to Sep-16
29.88
29.88
29.63
29.63
29.88
1994 Sep-19 to Sep-23
29.88
29.88
29.88
29.63
29.88
1994 Sep-26 to Sep-30
29.88
30.13
30.38
30.63
30.88
1994 Oct- 3 to Oct- 7
31.13
31.63
31.88
32.38
32.88
1994 Oct-10 to Oct-14
33.13
32.38
32.25
32.63
31.88
1994 Oct-17 to Oct-21
32.13
32.38
32.38
32.63
32.63
1994 Oct-24 to Oct-28
32.38
32.13
32.63
32.88
33.00
1994 Oct-31 to Nov- 4
33.13
33.25
33.75
34.13
34.38
1994 Nov- 7 to Nov-11
34.63
33.50
33.38
33.38
34.38
1994 Nov-14 to Nov-18
34.38
34.63
34.75
34.25
34.75
1994 Nov-21 to Nov-25
35.25
35.13
35.13
1994 Nov-28 to Dec- 2
35.88
35.25
34.63
34.38
32.88
1994 Dec- 5 to Dec- 9
32.38
32.88
32.88
33.50
34.13
1994 Dec-12 to Dec-16
34.63
34.13
34.38
34.38
33.75
1994 Dec-19 to Dec-23
33.88
33.13
32.50
32.38
32.38
1994 Dec-26 to Dec-30
32.38
32.88
33.13
33.13
1995 Jan- 2 to Jan- 6
34.13
34.38
34.38
33.63
1995 Jan- 9 to Jan-13
32.75
32.38
32.88
32.88
32.63
1995 Jan-16 to Jan-20
32.63
32.88
33.38
33.25
32.88
1995 Jan-23 to Jan-27
32.88
32.88
32.63
32.13
30.88
1995 Jan-30 to Feb- 3
30.25
30.50
30.63
30.38
30.88
1995 Feb- 6 to Feb-10
31.13
30.88
30.88
31.38
31.75
1995 Feb-13 to Feb-17
31.63
31.38
31.88
31.13
31.38
1995 Feb-20 to Feb-24
31.88
32.13
32.25
33.38
1995 Feb-27 to Mar- 3
33.00
33.00
33.13
33.63
34.00
1995 Mar- 6 to Mar-10
32.88
32.75
32.38
32.63
32.88
1995 Mar-13 to Mar-17
32.88
33.13
33.50
33.38
33.13
1995 Mar-20 to Mar-24
32.38
32.13
32.13
32.25
32.13
1995 Mar-27 to Mar-31
32.38
32.38
32.38
32.13
32.13
1995 Apr- 3 to Apr- 7
32.13
32.00
31.88
31.88
31.88
1995 Apr-10 to Apr-14
31.88
32.13
32.00
31.63
1995 Apr-17 to Apr-21
31.88
31.88
32.13
32.38
32.38
1995 Apr-24 to Apr-28
32.63
33.00
33.13
33.25
33.25
1995 May- 1 to May- 5
33.88
33.38
33.38
33.38
33.38
1995 May- 8 to May-12
33.25
32.63
32.75
32.88
32.88
1995 May-15 to May-19
32.88
33.00
32.88
32.63
32.63
1995 May-22 to May-26
32.63
32.38
32.13
31.88
31.63
1995 May-29 to Jun- 2
31.63
32.13
32.38
32.25
1995 Jun- 5 to Jun- 9
32.38
32.38
32.63
32.38
32.38
1995 Jun-12 to Jun-16
32.38
32.13
31.88
31.88
31.38
1995 Jun-19 to Jun-23
30.88
31.13
31.13
31.13
31.38
1995 Jun-26 to Jun-30
31.13
31.50
31.88
31.75
31.38
1995 Jul- 3 to Jul- 7
31.38
31.13
30.75
30.88
1995 Jul-10 to Jul-14
30.38
30.50
30.75
30.88
30.88
1995 Jul-17 to Jul-21
30.63
30.63
30.63
30.50
30.38
1995 Jul-24 to Jul-28
30.38
30.50
30.88
31.00
31.50
1995 Jul-31 to Aug- 4
31.50
31.63
31.63
31.88
31.88
1995 Aug- 7 to Aug-11
31.63
32.13
31.88
31.63
31.38
1995 Aug-14 to Aug-18
30.63
30.63
30.63
31.13
31.13
1995 Aug-21 to Aug-25
31.50
31.38
31.63
31.13
31.13
1995 Aug-28 to Sep- 1
31.13
30.63
30.88
30.88
31.13
1995 Sep- 4 to Sep- 8
31.75
31.38
31.13
31.13
1995 Sep-11 to Sep-15
31.13
31.13
31.38
31.13
31.25
1995 Sep-18 to Sep-22
31.63
31.63
31.88
31.63
31.38
1995 Sep-25 to Sep-29
31.63
31.13
31.13
31.13
31.13
1995 Oct- 2 to Oct- 6
31.25
31.25
31.38
30.88
31.25
1995 Oct- 9 to Oct-13
31.13
31.38
31.13
31.00
30.88
1995 Oct-16 to Oct-20
30.88
30.88
30.88
30.38
30.38
1995 Oct-23 to Oct-27
30.38
30.63
30.63
30.63
30.88
1995 Oct-30 to Nov- 3
30.88
30.63
30.63
31.13
31.38
1995 Nov- 6 to Nov-10
31.38
31.38
31.13
30.88
30.38
1995 Nov-13 to Nov-17
30.63
30.50
30.38
30.50
31.13
1995 Nov-20 to Nov-24
30.88
31.13
31.13
1995 Nov-27 to Dec- 1
31.13
31.13
31.13
31.13
31.13
1995 Dec- 4 to Dec- 8
31.38
31.63
32.13
32.88
33.63
1995 Dec-11 to Dec-15
33.75
33.50
33.75
33.75
35.25
1995 Dec-18 to Dec-22
35.88
37.88
38.63
39.63
39.13
1995 Dec-25 to Dec-29
38.88
38.38
38.38
39.25
1996 Jan- 1 to Jan- 5
39.63
39.25
38.88
38.38
1996 Jan- 8 to Jan-12
38.38
37.38
35.63
34.88
34.25
1996 Jan-15 to Jan-19
34.88
34.38
34.75
35.13
34.88
1996 Jan-22 to Jan-26
33.75
33.13
33.75
32.63
33.00
1996 Jan-29 to Feb- 2
33.25
34.50
34.88
35.63
34.88
1996 Feb- 5 to Feb- 9
33.88
33.63
34.63
35.13
48.75
1996 Feb-12 to Feb-16
49.50
39.75
43.75
41.75
38.50
1996 Feb-19 to Feb-23
38.13
38.63
39.50
38.00
1996 Feb-26 to Mar- 1
39.50
40.00
39.25
36.75
37.38
1996 Mar- 4 to Mar- 8
36.88
36.63
36.50
36.25
35.75
1996 Mar-11 to Mar-15
35.50
35.50
35.88
36.13
36.88
1996 Mar-18 to Mar-22
37.75
38.25
38.38
38.00
37.63
1996 Mar-25 to Mar-29
37.75
37.63
37.63
36.38
35.88
1996 Apr- 1 to Apr- 5
34.38
35.75
35.38
35.38
1996 Apr- 8 to Apr-12
35.88
35.75
35.75
35.75
35.75
1996 Apr-15 to Apr-19
35.75
35.50
35.13
34.75
34.88
1996 Apr-22 to Apr-26
35.13
36.13
36.00
35.88
35.88
1996 Apr-29 to May- 3
35.88
36.38
35.13
35.25
35.13
1996 May- 6 to May-10
35.13
34.63
34.63
34.38
34.13
1996 May-13 to May-17
34.38
34.63
34.88
34.38
34.38
1996 May-20 to May-24
34.38
34.63
34.63
34.63
35.00
1996 May-27 to May-31
35.38
35.63
35.88
35.25
1996 Jun- 3 to Jun- 7
34.75
34.63
34.63
34.38
34.63
1996 Jun-10 to Jun-14
34.63
34.88
34.88
34.63
34.88
1996 Jun-17 to Jun-21
35.13
34.88
34.63
34.88
34.88
1996 Jun-24 to Jun-28
34.88
34.88
35.13
35.13
35.38
1996 Jul- 1 to Jul- 5
35.63
36.13
36.13
36.13
1996 Jul- 8 to Jul-12
36.63
36.38
35.88
35.63
35.88
1996 Jul-15 to Jul-19
35.88
35.63
35.38
35.13
35.13
1996 Jul-22 to Jul-26
34.75
34.88
35.13
35.13
35.13
1996 Jul-29 to Aug- 2
34.88
35.13
35.63
36.13
36.13
1996 Aug- 5 to Aug- 9
36.63
36.13
36.38
36.63
37.13
1996 Aug-12 to Aug-16
37.38
37.38
37.38
37.63
38.38
1996 Aug-19 to Aug-23
39.13
39.25
39.00
38.88
39.63
1996 Aug-26 to Aug-30
41.00
40.63
39.88
41.63
41.63
1996 Sep- 2 to Sep- 6
43.13
42.13
41.75
42.63
1996 Sep- 9 to Sep-13
43.13
43.63
46.63
49.75
50.75
1996 Sep-16 to Sep-20
47.13
48.38
49.88
48.88
49.00
1996 Sep-23 to Sep-27
48.88
48.63
48.25
48.50
49.13
1996 Sep-30 to Oct- 4
50.63
49.38
50.63
51.63
51.38
1996 Oct- 7 to Oct-11
50.63
50.13
49.38
47.38
48.25
1996 Oct-14 to Oct-18
49.13
49.38
49.25
49.63
50.88
1996 Oct-21 to Oct-25
53.50
53.38
54.50
53.13
53.75
1996 Oct-28 to Nov- 1
54.13
54.38
53.88
52.63
53.75
1996 Nov- 4 to Nov- 8
52.88
51.75
50.88
50.25
51.88
1996 Nov-11 to Nov-15
52.38
52.88
54.88
56.63
57.13
1996 Nov-18 to Nov-22
58.63
59.13
60.38
65.13
67.25
1996 Nov-25 to Nov-29
68.25
65.00
68.63
68.63
1996 Dec- 2 to Dec- 6
68.63
70.25
69.00
68.50
64.75
1996 Dec- 9 to Dec-13
60.75
56.25
54.50
56.88
61.38
1996 Dec-16 to Dec-20
70.13
65.25
62.38
61.63
63.50
1996 Dec-23 to Dec-27
59.50
58.38
54.88
52.88
1996 Dec-30 to Jan- 3
48.50
49.25
52.75
51.75
1997 Jan- 6 to Jan-10
55.13
54.13
54.13
52.13
52.63
1997 Jan-13 to Jan-17
51.25
49.25
48.75
47.38
46.63
1997 Jan-20 to Jan-24
45.25
45.13
44.88
44.75
41.38
1997 Jan-27 to Jan-31
42.13
41.88
40.13
40.13
40.13
1997 Feb- 3 to Feb- 7
39.25
38.38
38.88
36.75
37.63
1997 Feb-10 to Feb-14
36.75
37.25
36.63
37.50
38.13
1997 Feb-17 to Feb-21
37.88
38.00
38.25
39.13
1997 Feb-24 to Feb-28
40.13
41.13
41.13
41.13
40.38
1997 Mar- 3 to Mar- 7
38.38
38.63
38.88
38.63
39.63
1997 Mar-10 to Mar-14
38.88
39.38
39.63
39.38
38.88
1997 Mar-17 to Mar-21
38.13
38.13
38.63
38.38
38.13
1997 Mar-24 to Mar-28
38.13
38.13
37.75
37.13
1997 Mar-31 to Apr- 4
36.88
35.13
34.38
35.00
35.13
1997 Apr- 7 to Apr-11
34.88
34.88
34.88
34.38
34.25
1997 Apr-14 to Apr-18
34.38
34.38
33.88
34.13
34.88
1997 Apr-21 to Apr-25
35.63
34.88
35.38
35.38
35.63
1997 Apr-28 to May- 2
35.50
35.00
35.13
34.88
35.00
1997 May- 5 to May- 9
34.88
34.88
34.88
34.88
34.88
1997 May-12 to May-16
34.88
34.88
34.88
34.88
35.88
1997 May-19 to May-23
35.88
35.38
35.88
35.88
36.63
1997 May-26 to May-30
35.38
35.38
35.38
35.13
1997 Jun- 2 to Jun- 6
35.13
35.38
35.13
34.88
34.88
1997 Jun- 9 to Jun-13
34.38
34.63
34.38
33.88
34.13
1997 Jun-16 to Jun-20
34.13
34.38
33.88
33.88
33.88
1997 Jun-23 to Jun-27
33.88
34.13
34.13
34.13
34.38
1997 Jun-30 to Jul- 4
34.75
35.25
34.75
34.75
1997 Jul- 7 to Jul-11
34.88
34.88
34.63
34.13
34.63
1997 Jul-14 to Jul-18
34.38
34.38
34.50
34.75
34.75
1997 Jul-21 to Jul-25
34.75
34.75
34.88
35.13
34.88
1997 Jul-28 to Aug- 1
35.13
35.13
35.63
35.63
35.63
1997 Aug- 4 to Aug- 8
36.38
36.38
36.38
36.38
36.38
1997 Aug-11 to Aug-15
36.25
36.75
36.75
36.88
36.75
1997 Aug-18 to Aug-22
36.63
36.63
38.50
37.50
37.75
1997 Aug-25 to Aug-29
37.88
37.63
37.13
37.50
37.38
1997 Sep- 1 to Sep- 5
37.88
38.38
38.38
38.38
1997 Sep- 8 to Sep-12
38.25
38.25
38.25
38.25
38.38
1997 Sep-15 to Sep-19
38.63
38.63
38.63
38.63
38.38
1997 Sep-22 to Sep-26
38.38
38.50
38.50
39.00
40.25
1997 Sep-29 to Oct- 3
40.25
39.88
40.00
40.25
42.50
1997 Oct- 6 to Oct-10
42.50
41.38
40.13
39.13
39.00
1997 Oct-13 to Oct-17
39.00
39.13
39.13
39.63
39.38
1997 Oct-20 to Oct-24
39.38
39.63
39.88
40.00
39.63
1997 Oct-27 to Oct-31
40.13
39.63
39.38
38.63
38.75
1997 Nov- 3 to Nov- 7
38.25
37.88
37.38
37.00
36.75
1997 Nov-10 to Nov-14
36.75
36.38
36.63
37.00
36.75
1997 Nov-17 to Nov-21
35.88
36.38
35.88
34.88
34.88
1997 Nov-24 to Nov-28
34.13
32.88
32.88
1997 Dec- 1 to Dec- 5
31.75
32.25
32.25
32.13
32.38
1997 Dec- 8 to Dec-12
32.88
33.13
34.13
33.75
34.13
1997 Dec-15 to Dec-19
33.88
33.50
33.88
34.50
34.88
1997 Dec-22 to Dec-26
34.88
34.88
34.88
34.88
1997 Dec-29 to Jan- 2
33.88
33.75
32.75
32.75
1998 Jan- 5 to Jan- 9
32.00
33.13
30.88
31.38
31.38
1998 Jan-12 to Jan-16
30.63
31.13
30.13
29.50
28.13
1998 Jan-19 to Jan-23
28.88
28.88
28.63
28.63
1998 Jan-26 to Jan-30
28.63
28.88
29.88
30.75
30.50
1998 Feb- 2 to Feb- 6
29.63
30.75
30.00
30.00
30.88
1998 Feb- 9 to Feb-13
30.38
30.38
30.38
29.88
29.88
1998 Feb-16 to Feb-20
29.88
30.00
30.00
30.00
1998 Feb-23 to Feb-27
29.38
28.75
28.38
28.63
28.63
1998 Mar- 2 to Mar- 6
28.63
28.38
27.63
27.38
26.88
1998 Mar- 9 to Mar-13
25.88
26.38
26.38
25.88
25.88
1998 Mar-16 to Mar-20
25.88
25.88
25.88
26.38
26.63
1998 Mar-23 to Mar-27
29.88
28.25
28.75
31.13
29.75
1998 Mar-30 to Apr- 3
28.75
28.00
27.50
27.88
28.38
1998 Apr- 6 to Apr-10
28.38
28.38
29.13
29.63
1998 Apr-13 to Apr-17
28.88
28.75
29.00
29.50
29.50
1998 Apr-20 to Apr-24
29.63
30.38
30.38
29.75
29.25
1998 Apr-27 to May- 1
29.25
29.13
29.13
28.75
29.25
1998 May- 4 to May- 8
29.25
28.88
28.63
28.13
27.88
1998 May-11 to May-15
28.13
28.00
27.88
27.63
27.63
1998 May-18 to May-22
27.00
26.63
26.88
26.63
26.63
1998 May-25 to May-29
26.38
25.88
25.63
25.88
1998 Jun- 1 to Jun- 5
26.13
25.75
25.63
25.88
25.88
1998 Jun- 8 to Jun-12
25.63
25.38
24.63
22.63
23.38
1998 Jun-15 to Jun-19
22.88
23.38
23.88
23.88
23.88
1998 Jun-22 to Jun-26
24.25
24.25
24.75
23.88
24.00
1998 Jun-29 to Jul- 3
24.13
24.13
24.88
24.88
1998 Jul- 6 to Jul-10
24.50
24.38
23.63
24.13
24.13
1998 Jul-13 to Jul-17
24.25
24.25
25.00
24.63
24.63
1998 Jul-20 to Jul-24
24.63
25.25
24.75
24.88
24.88
1998 Jul-27 to Jul-31
24.88
24.63
24.38
24.63
24.63
1998 Aug- 3 to Aug- 7
24.38
24.63
24.38
24.38
24.50
1998 Aug-10 to Aug-14
24.38
23.88
23.88
24.00
23.88
1998 Aug-17 to Aug-21
24.00
24.00
24.13
24.13
24.25
1998 Aug-24 to Aug-28
24.13
24.38
24.38
23.88
23.63
1998 Aug-31 to Sep- 4
23.50
23.13
23.13
23.63
23.63
1998 Sep- 7 to Sep-11
23.50
23.63
23.88
24.13
1998 Sep-14 to Sep-18
24.38
24.88
25.13
25.50
26.88
1998 Sep-21 to Sep-25
26.25
26.13
26.13
25.88
26.00
1998 Sep-28 to Oct- 2
25.88
25.13
25.13
25.38
25.50
1998 Oct- 5 to Oct- 9
25.50
25.75
25.75
25.25
25.38
1998 Oct-12 to Oct-16
25.38
25.38
25.38
25.38
25.88
1998 Oct-19 to Oct-23
25.88
25.63
25.88
25.88
25.88
1998 Oct-26 to Oct-30
26.13
26.38
25.88
25.88
25.63
1998 Nov- 2 to Nov- 6
25.88
25.88
25.63
25.38
25.63
1998 Nov- 9 to Nov-13
25.63
25.38
25.88
25.88
26.13
1998 Nov-16 to Nov-20
25.63
25.13
23.88
24.13
24.13
1998 Nov-23 to Nov-27
23.88
23.13
22.63
1998 Nov-30 to Dec- 4
20.75
20.38
20.75
20.63
20.88
1998 Dec- 7 to Dec-11
21.13
21.88
21.00
20.75
20.63
1998 Dec-14 to Dec-18
20.63
21.25
21.63
21.63
21.13
1998 Dec-21 to Dec-25
20.63
20.88
21.00
21.00
1998 Dec-28 to Jan- 1
20.88
20.38
20.50
20.50
1999 Jan- 4 to Jan- 8
21.88
21.63
21.63
21.63
21.38
1999 Jan-11 to Jan-15
21.88
21.50
21.38
21.38
21.50
1999 Jan-18 to Jan-22
21.50
21.50
21.63
21.88
1999 Jan-25 to Jan-29
21.63
21.88
21.88
22.13
22.88
1999 Feb- 1 to Feb- 5
22.38
22.38
22.38
22.38
22.25
1999 Feb- 8 to Feb-12
22.00
21.88
22.50
22.63
23.00
1999 Feb-15 to Feb-19
22.63
22.38
22.13
22.13
1999 Feb-22 to Feb-26
22.38
22.63
22.63
22.63
22.63
1999 Mar- 1 to Mar- 5
22.25
22.13
22.13
22.13
22.63
1999 Mar- 8 to Mar-12
22.88
22.88
22.88
23.63
24.63
1999 Mar-15 to Mar-19
24.38
24.38
25.38
25.38
24.38
1999 Mar-22 to Mar-26
24.38
25.38
25.38
25.13
25.50
1999 Mar-29 to Apr- 2
26.13
25.88
25.75
25.50
1999 Apr- 5 to Apr- 9
26.25
26.38
26.38
26.25
26.50
1999 Apr-12 to Apr-16
26.63
28.00
28.00
28.25
29.00
1999 Apr-19 to Apr-23
29.25
29.50
29.63
30.75
30.25
1999 Apr-26 to Apr-30
28.50
28.38
29.50
30.00
29.50
1999 May- 3 to May- 7
29.00
29.38
28.88
29.13
28.38
1999 May-10 to May-14
28.50
28.38
27.63
27.75
28.38
1999 May-17 to May-21
28.00
27.75
27.38
27.25
28.50
1999 May-24 to May-28
28.25
27.88
28.50
28.50
28.50
1999 May-31 to Jun- 4
27.63
28.13
28.50
29.13
1999 Jun- 7 to Jun-11
30.00
29.88
29.75
30.25
30.50
1999 Jun-14 to Jun-18
31.25
31.25
32.25
31.50
31.50
1999 Jun-21 to Jun-25
31.25
31.00
31.75
32.00
32.50
1999 Jun-28 to Jul- 2
33.00
33.13
34.00
35.00
35.13
1999 Jul- 5 to Jul- 9
35.13
35.25
36.50
36.13
1999 Jul-12 to Jul-16
36.25
38.00
37.50
36.88
38.25
1999 Jul-19 to Jul-23
38.38
37.38
35.38
37.25
38.38
1999 Jul-26 to Jul-30
39.00
38.50
39.13
39.50
39.00
1999 Aug- 2 to Aug- 6
38.38
38.75
39.00
39.50
39.75
1999 Aug- 9 to Aug-13
40.50
42.25
43.88
42.75
42.25
1999 Aug-16 to Aug-20
42.25
42.25
40.25
40.25
40.88
1999 Aug-23 to Aug-27
40.88
39.88
39.13
38.75
40.13
1999 Aug-30 to Sep- 3
41.13
40.88
41.25
40.50
40.50
1999 Sep- 6 to Sep-10
40.75
41.13
42.13
42.50
1999 Sep-13 to Sep-17
43.38
43.63
43.50
44.50
44.50
1999 Sep-20 to Sep-24
43.63
44.25
43.88
44.25
44.25
1999 Sep-27 to Oct- 1
44.25
44.25
45.00
44.50
44.88
1999 Oct- 4 to Oct- 8
44.88
44.88
45.63
47.00
43.50
1999 Oct-11 to Oct-15
43.75
45.75
46.75
46.25
45.50
1999 Oct-18 to Oct-22
46.13
45.38
46.00
46.25
46.75
1999 Oct-25 to Oct-29
47.00
46.25
45.75
42.00
42.75
1999 Nov- 1 to Nov- 5
42.25
42.38
41.50
42.00
43.00
1999 Nov- 8 to Nov-12
42.25
42.75
43.50
43.50
43.13
1999 Nov-15 to Nov-19
44.25
44.25
45.13
45.00
45.00
1999 Nov-22 to Nov-26
45.88
44.88
45.00
45.00
1999 Nov-29 to Dec- 3
43.25
41.38
39.63
41.75
42.38
1999 Dec- 6 to Dec-10
42.88
42.25
40.00
41.50
40.50
1999 Dec-13 to Dec-17
40.75
40.88
42.63
43.25
43.50
1999 Dec-20 to Dec-24
44.25
44.13
43.88
43.75
1999 Dec-27 to Dec-31
44.25
44.75
45.75
45.75
2000 Jan- 3 to Jan- 7
42.25
42.60
46.00
46.75
2000 Jan-10 to Jan-14
46.75
47.25
47.00
49.13
50.13
2000 Jan-17 to Jan-21
50.13
57.25
58.50
65.00
2000 Jan-24 to Jan-28
68.00
65.25
68.50
71.50
70.25
2000 Jan-31 to Feb- 4
62.00
59.25
61.00
59.50
67.00
2000 Feb- 7 to Feb-11
70.25
60.88
62.25
63.25
63.25
2000 Feb-14 to Feb-18
62.75
62.00
63.00
57.75
57.25
2000 Feb-21 to Feb-25
52.75
52.50
53.00
53.88
2000 Feb-28 to Mar- 3
54.50
55.25
53.75
57.75
55.50
2000 Mar- 6 to Mar-10
56.00
58.00
57.00
55.00
54.00
2000 Mar-13 to Mar-17
54.00
52.00
50.25
48.25
49.75
2000 Mar-20 to Mar-24
47.50
47.38
46.50
47.00
48.50
2000 Mar-27 to Mar-31
48.75
47.75
45.75
47.75
49.88
2000 Apr- 3 to Apr- 7
47.88
46.25
46.63
48.13
46.25
2000 Apr-10 to Apr-14
44.50
44.75
46.50
46.63
48.25
2000 Apr-17 to Apr-21
47.38
47.63
48.25
48.00
2000 Apr-24 to Apr-28
48.13
47.25
46.50
46.25
46.50
2000 May- 1 to May- 5
45.50
46.63
47.25
47.00
46.88
2000 May- 8 to May-12
47.25
48.25
48.38
48.75
52.50
2000 May-15 to May-19
52.00
52.00
52.00
52.00
55.00
2000 May-22 to May-26
53.50
53.00
54.75
54.75
55.75
2000 May-29 to Jun- 2
56.25
56.75
56.00
57.75
2000 Jun- 5 to Jun- 9
56.25
56.25
56.00
54.88
55.00
2000 Jun-12 to Jun-16
56.25
56.50
56.13
55.63
54.75
2000 Jun-19 to Jun-23
53.13
53.13
54.25
55.25
55.50
2000 Jun-26 to Jun-30
55.75
55.00
55.50
55.75
57.25
2000 Jul- 3 to Jul- 7
57.25
54.75
56.00
55.00
2000 Jul-10 to Jul-14
55.00
55.00
54.88
55.63
55.63
2000 Jul-17 to Jul-21
54.75
55.25
55.25
55.63
54.75
2000 Jul-24 to Jul-28
54.13
54.50
54.00
54.25
54.88
2000 Jul-31 to Aug- 4
54.50
54.00
55.00
55.00
55.00
2000 Aug- 7 to Aug-11
54.63
54.75
55.00
54.00
55.00
2000 Aug-14 to Aug-18
55.75
57.88
58.75
58.75
59.75
2000 Aug-21 to Aug-25
60.63
60.88
60.88
61.00
60.75
2000 Aug-28 to Sep- 1
62.13
63.25
63.25
65.13
65.13
2000 Sep- 4 to Sep- 8
65.13
66.00
65.38
65.38
2000 Sep-11 to Sep-15
65.25
65.25
64.75
63.00
64.88
2000 Sep-18 to Sep-22
65.75
65.00
65.88
64.25
63.50
2000 Sep-25 to Sep-29
61.00
62.25
63.63
62.38
62.25
2000 Oct- 2 to Oct- 6
63.13
63.00
62.00
60.63
61.38
2000 Oct- 9 to Oct-13
61.25
62.88
63.38
66.50
65.50
2000 Oct-16 to Oct-20
63.25
62.25
62.88
61.75
60.50
2000 Oct-23 to Oct-27
60.50
61.00
60.63
60.38
60.50
2000 Oct-30 to Nov- 3
59.88
59.88
58.75
57.38
57.63
2000 Nov- 6 to Nov-10
57.50
57.50
57.50
58.63
59.50
2000 Nov-13 to Nov-17
61.63
63.25
63.50
62.00
61.75
2000 Nov-20 to Nov-24
63.25
63.00
63.00
63.00
2000 Nov-27 to Dec- 1
63.38
62.13
60.00
62.00
63.38
2000 Dec- 4 to Dec- 8
66.00
65.50
67.07
71.00
70.38
2000 Dec-11 to Dec-15
72.00
74.50
74.25
69.25
73.32
2000 Dec-18 to Dec-22
78.13
84.07
84.07
84.25
89.25
2000 Dec-25 to Dec-29
93.25
90.25
90.25
90.00
2001 Jan- 1 to Jan- 5
80.50
78.00
79.50
82.25
2001 Jan- 8 to Jan-12
89.25
88.25
88.25
86.50
83.25
2001 Jan-15 to Jan-19
79.75
76.13
74.75
77.75
2001 Jan-22 to Jan-26
79.75
76.38
72.38
69.07
68.00
2001 Jan-29 to Feb- 2
67.88
63.38
63.38
60.88
62.75
2001 Feb- 5 to Feb- 9
59.75
61.63
61.38
62.25
62.00
2001 Feb-12 to Feb-16
60.75
60.50
60.50
58.38
59.50
2001 Feb-19 to Feb-23
58.13
57.00
55.75
55.75
2001 Feb-26 to Mar- 2
56.00
56.25
58.25
55.50
57.00
2001 Mar- 5 to Mar- 9
57.75
56.00
56.13
55.50
55.25
2001 Mar-12 to Mar-16
55.25
55.25
55.25
53.38
55.00
2001 Mar-19 to Mar-23
54.13
55.06
54.50
54.50
55.00
2001 Mar-26 to Mar-30
55.00
58.63
58.50
57.81
57.88
2001 Apr- 2 to Apr- 6
52.32
54.38
53.00
54.50
54.63
2001 Apr- 9 to Apr-13
54.63
55.50
55.75
56.50
2001 Apr-16 to Apr-20
57.00
56.50
54.75
55.25
54.50
2001 Apr-23 to Apr-27
54.63
54.63
53.38
54.00
54.00
2001 Apr-30 to May- 4
53.50
52.75
52.57
52.25
52.44
2001 May- 7 to May-11
51.38
51.44
51.31
50.82
51.00
2001 May-14 to May-18
51.25
51.38
51.25
51.13
51.63
2001 May-21 to May-25
51.75
51.57
51.57
51.00
50.25
2001 May-28 to Jun- 1
50.44
49.44
49.63
49.19
2001 Jun- 4 to Jun- 8
49.31
49.00
47.38
45.76
44.75
2001 Jun-11 to Jun-15
45.25
45.00
44.82
44.19
42.63
2001 Jun-18 to Jun-22
41.75
41.25
41.25
41.07
41.31
2001 Jun-25 to Jun-29
41.25
39.69
37.00
36.38
37.13
2001 Jul- 2 to Jul- 6
35.75
35.00
35.88
37.75
2001 Jul- 9 to Jul-13
38.25
38.63
38.63
37.82
38.82
2001 Jul-16 to Jul-20
37.75
38.13
38.07
39.13
39.13
2001 Jul-23 to Jul-27
40.07
40.07
41.25
44.25
41.57
2001 Jul-30 to Aug- 3
41.75
42.00
42.75
42.38
42.00
2001 Aug- 6 to Aug-10
42.00
42.63
41.88
41.44
41.57
2001 Aug-13 to Aug-17
41.31
41.38
41.57
41.50
41.50
2001 Aug-20 to Aug-24
40.76
41.00
41.63
40.94
41.13
2001 Aug-27 to Aug-31
41.19
41.13
41.44
41.25
40.75
2001 Sep- 3 to Sep- 7
40.94
41.00
41.31
41.88
2001 Sep-10 to Sep-14
41.88
50.00
44.00
43.50
47.13
2001 Sep-17 to Sep-21
44.82
44.07
41.82
42.38
42.31
2001 Sep-24 to Sep-28
38.75
39.13
37.00
38.82
39.88
2001 Oct- 1 to Oct- 5
38.50
39.00
38.25
38.75
39.25
2001 Oct- 8 to Oct-12
39.50
39.63
39.63
41.38
40.32
2001 Oct-15 to Oct-19
40.32
40.13
40.00
40.00
39.38
2001 Oct-22 to Oct-26
39.51
39.38
39.32
39.38
39.57
2001 Oct-29 to Nov- 2
39.88
39.38
38.00
38.32
36.57
2001 Nov- 5 to Nov- 9
36.13
35.63
35.63
35.88
36.38
2001 Nov-12 to Nov-16
35.25
35.88
34.32
31.38
31.19
2001 Nov-19 to Nov-23
28.82
32.50
31.38
2001 Nov-26 to Nov-30
29.00
29.82
29.63
29.25
28.82
2001 Dec- 3 to Dec- 7
28.44
28.69
28.63
28.63
26.75
2001 Dec-10 to Dec-14
26.75
27.63
28.25
28.63
29.63
2001 Dec-17 to Dec-21
31.25
31.13
32.06
30.88
31.75
2001 Dec-24 to Dec-28
32.88
33.25
33.50
2001 Dec-31 to Jan- 4
32.38
32.13
31.69
30.38
2002 Jan- 7 to Jan-11
30.32
29.75
29.75
28.63
28.88
2002 Jan-14 to Jan-18
27.69
28.00
27.75
27.75
28.63
2002 Jan-21 to Jan-25
28.38
28.63
28.94
28.94
2002 Jan-28 to Feb- 1
28.94
29.01
28.32
29.13
29.32
2002 Feb- 4 to Feb- 8
29.25
29.63
30.32
30.38
31.00
2002 Feb-11 to Feb-15
31.75
31.44
31.38
32.00
31.69
2002 Feb-18 to Feb-22
31.50
31.38
31.75
31.75
2002 Feb-25 to Mar- 1
31.63
31.88
33.00
33.50
34.50
2002 Mar- 4 to Mar- 8
34.57
35.13
35.44
37.38
37.13
2002 Mar-11 to Mar-15
38.63
37.88
37.82
37.88
38.26
2002 Mar-18 to Mar-22
38.07
39.63
39.82
38.69
39.69
2002 Mar-25 to Mar-29
39.00
39.75
40.50
40.63
2002 Apr- 1 to Apr- 5
42.38
44.82
44.38
44.01
43.00
2002 Apr- 8 to Apr-12
43.82
41.19
41.00
39.00
38.07
2002 Apr-15 to Apr-19
39.50
39.50
40.25
41.13
40.38
2002 Apr-22 to Apr-26
41.00
41.69
41.13
41.50
40.69
2002 Apr-29 to May- 3
41.57
42.00
41.63
41.09
41.07
2002 May- 6 to May-10
40.75
41.00
42.50
41.38
41.38
2002 May-13 to May-17
41.26
42.75
41.82
41.13
41.13
2002 May-20 to May-24
41.50
40.82
40.44
40.57
39.57
2002 May-27 to May-31
39.13
35.32
37.88
38.13
2002 Jun- 3 to Jun- 7
38.07
38.01
37.26
36.94
37.07
2002 Jun-10 to Jun-14
36.38
34.76
36.75
37.82
37.82
2002 Jun-17 to Jun-21
38.50
37.57
37.75
37.44
37.38
2002 Jun-24 to Jun-28
37.88
38.25
38.00
37.88
37.63
2002 Jul- 1 to Jul- 5
37.38
37.13
37.01
2002 Jul- 8 to Jul-12
36.19
36.25
36.94
36.50
37.19
2002 Jul-15 to Jul-19
37.07
37.19
36.75
37.44
37.13
2002 Jul-22 to Jul-26
37.13
37.07
37.38
37.38
37.44
2002 Jul-29 to Aug- 2
37.57
37.57
38.63
38.94
38.32
2002 Aug- 5 to Aug- 9
38.29
38.63
38.50
38.75
39.19
2002 Aug-12 to Aug-16
40.25
40.13
40.88
41.50
41.50
2002 Aug-19 to Aug-23
42.13
42.13
42.88
43.07
43.38
2002 Aug-26 to Aug-30
44.75
44.75
44.88
45.00
45.19
2002 Sep- 2 to Sep- 6
44.13
45.01
45.63
46.75
2002 Sep- 9 to Sep-13
46.82
47.57
47.38
46.88
47.38
2002 Sep-16 to Sep-20
47.44
46.50
47.57
47.57
47.88
2002 Sep-23 to Sep-27
48.75
48.63
47.51
47.50
47.82
2002 Sep-30 to Oct- 4
48.13
48.75
48.25
47.50
47.57
2002 Oct- 7 to Oct-11
47.57
47.26
47.32
46.69
47.25
2002 Oct-14 to Oct-18
48.25
47.94
48.25
48.63
48.82
2002 Oct-21 to Oct-25
47.68
47.50
48.25
48.50
47.88
2002 Oct-28 to Nov- 1
47.75
47.75
47.88
48.25
48.38
2002 Nov- 4 to Nov- 8
47.88
47.25
46.57
46.50
46.32
2002 Nov-11 to Nov-15
46.69
46.57
45.75
45.25
46.38
2002 Nov-18 to Nov-22
47.25
47.25
47.82
48.25
48.25
2002 Nov-25 to Nov-29
47.75
47.88
48.26
2002 Dec- 2 to Dec- 6
48.57
49.38
48.88
49.38
49.32
2002 Dec- 9 to Dec-13
49.38
49.38
49.94
51.69
52.13
2002 Dec-16 to Dec-20
54.00
53.69
53.88
53.88
54.19
2002 Dec-23 to Dec-27
54.82
54.82
56.25
55.88
2002 Dec-30 to Jan- 3
55.25
53.94
55.44
57.25
2003 Jan- 6 to Jan-10
55.94
54.82
54.44
55.50
55.50
2003 Jan-13 to Jan-17
56.63
57.13
58.82
60.13
60.25
2003 Jan-20 to Jan-24
59.57
59.75
60.19
61.38
2003 Jan-27 to Jan-31
60.00
68.25
77.00
71.38
72.38
2003 Feb- 3 to Feb- 7
65.38
67.25
70.19
70.19
74.25
2003 Feb-10 to Feb-14
72.25
69.25
64.50
62.75
64.69
2003 Feb-17 to Feb-21
64.69
67.13
68.75
72.00
2003 Feb-24 to Feb-28
81.00
94.50
105.00
110.50
127.50
2003 Mar- 3 to Mar- 7
77.44
75.75
72.25
70.50
70.44
2003 Mar-10 to Mar-14
68.00
65.38
64.50
62.50
60.13
2003 Mar-17 to Mar-21
61.63
59.38
58.38
57.88
55.25
2003 Mar-24 to Mar-28
56.63
57.00
55.38
54.75
52.63
2003 Mar-31 to Apr- 4
51.82
50.38
48.50
48.38
47.88
2003 Apr- 7 to Apr-11
47.25
48.01
48.94
48.94
49.50
2003 Apr-14 to Apr-18
50.50
51.38
51.44
51.88
2003 Apr-21 to Apr-25
53.25
53.25
52.13
51.88
52.25
2003 Apr-28 to May- 2
51.25
49.75
51.75
48.63
48.50
2003 May- 5 to May- 9
50.25
50.25
51.75
53.25
54.25
2003 May-12 to May-16
55.13
56.07
56.88
55.69
56.00
2003 May-19 to May-23
55.94
55.63
55.63
55.57
55.88
2003 May-26 to May-30
55.50
54.69
55.00
56.00
2003 Jun- 2 to Jun- 6
57.00
57.13
57.13
58.50
59.00
2003 Jun- 9 to Jun-13
58.75
58.75
58.38
56.00
55.13
2003 Jun-16 to Jun-20
55.19
55.01
53.38
54.25
54.25
2003 Jun-23 to Jun-27
55.25
54.25
55.00
53.44
53.44
2003 Jun-30 to Jul- 4
53.69
53.78
53.44
53.94
2003 Jul- 7 to Jul-11
53.50
53.75
54.50
54.25
54.25
2003 Jul-14 to Jul-18
54.25
53.38
52.50
52.50
52.94
2003 Jul-21 to Jul-25
53.44
53.44
52.38
52.13
52.19
2003 Jul-28 to Aug- 1
51.38
51.50
51.26
51.26
53.25
2003 Aug- 4 to Aug- 8
53.69
53.75
53.69
55.13
55.25
2003 Aug-11 to Aug-15
55.25
55.50
55.07
54.75
54.75
2003 Aug-18 to Aug-22
54.75
54.50
54.75
55.63
55.94
2003 Aug-25 to Aug-29
55.50
55.50
54.26
54.69
54.69
2003 Sep- 1 to Sep- 5
52.75
53.07
53.50
53.25
2003 Sep- 8 to Sep-12
53.00
53.32
53.32
53.00
52.82
2003 Sep-15 to Sep-19
52.69
52.00
51.32
50.75
50.25
2003 Sep-22 to Sep-26
50.00
49.75
49.75
51.07
50.75
2003 Sep-29 to Oct- 3
51.50
52.50
52.75
52.75
53.25
2003 Oct- 6 to Oct-10
54.25
54.75
55.88
58.00
58.32
2003 Oct-13 to Oct-17
57.63
57.50
57.69
57.50
55.75
2003 Oct-20 to Oct-24
55.07
55.44
55.00
55.00
55.57
2003 Oct-27 to Oct-31
55.00
54.25
53.25
53.25
53.57
2003 Nov- 3 to Nov- 7
53.57
53.57
54.00
54.13
54.88
2003 Nov-10 to Nov-14
54.25
54.50
54.38
55.07
55.75
2003 Nov-17 to Nov-21
55.01
55.75
55.25
55.25
55.38
2003 Nov-24 to Nov-28
54.19
54.63
54.82
2003 Dec- 1 to Dec- 5
54.75
56.38
56.82
59.50
59.25
2003 Dec- 8 to Dec-12
60.44
62.25
64.13
63.88
65.13
2003 Dec-15 to Dec-19
65.63
65.25
65.82
66.38
66.50
2003 Dec-22 to Dec-26
63.75
62.57
64.50
2003 Dec-29 to Jan- 2
63.50
66.00
65.88
2004 Jan- 5 to Jan- 9
69.38
72.13
72.00
76.00
80.07
2004 Jan-12 to Jan-16
77.25
77.25
76.32
72.00
73.38
2004 Jan-19 to Jan-23
78.82
77.63
77.19
77.00
2004 Jan-26 to Jan-30
74.13
72.38
72.38
70.44
70.19
2004 Feb- 2 to Feb- 6
66.63
64.63
62.63
62.63
62.63
2004 Feb- 9 to Feb-13
61.50
64.07
64.00
67.88
70.07
2004 Feb-16 to Feb-20
67.13
67.75
69.38
71.25
2004 Feb-23 to Feb-27
74.00
84.50
87.88
77.88
92.00
2004 Mar- 1 to Mar- 5
61.82
60.19
57.88
58.50
59.19
2004 Mar- 8 to Mar-12
57.69
56.88
55.75
57.50
58.25
2004 Mar-15 to Mar-19
59.13
59.25
59.50
59.75
59.50
2004 Mar-22 to Mar-26
58.13
58.76
58.47
57.38
57.25
2004 Mar-29 to Apr- 2
57.13
58.44
58.19
57.57
56.75
2004 Apr- 5 to Apr- 9
57.69
58.00
59.13
60.25
2004 Apr-12 to Apr-16
61.82
61.44
59.88
60.25
60.94
2004 Apr-19 to Apr-23
60.75
60.50
60.44
61.44
61.44
2004 Apr-26 to Apr-30
61.88
63.50
63.75
63.00
63.63
2004 May- 3 to May- 7
64.50
66.00
66.00
66.00
66.00
2004 May-10 to May-14
65.94
66.88
68.44
68.94
69.13
2004 May-17 to May-21
69.25
67.88
68.88
68.82
68.00
2004 May-24 to May-28
70.13
69.19
68.88
67.38
67.44
2004 May-31 to Jun- 4
70.13
67.88
67.50
66.94
2004 Jun- 7 to Jun-11
66.69
65.13
65.57
66.57
2004 Jun-14 to Jun-18
66.32
65.82
66.32
68.44
68.25
2004 Jun-21 to Jun-25
67.25
67.38
66.75
67.63
67.32
2004 Jun-28 to Jul- 2
66.19
65.75
67.63
69.38
69.38
2004 Jul- 5 to Jul- 9
71.75
70.75
72.25
71.75
2004 Jul-12 to Jul-16
71.25
71.19
71.19
73.69
74.69
2004 Jul-19 to Jul-23
74.94
74.44
75.13
76.13
76.25
2004 Jul-26 to Jul-30
76.69
77.00
78.63
79.38
81.07
2004 Aug- 2 to Aug- 6
81.07
82.69
81.38
84.17
84.00
2004 Aug- 9 to Aug-13
85.63
86.00
85.75
87.50
87.75
2004 Aug-16 to Aug-20
88.00
87.32
87.00
88.13
87.00
2004 Aug-23 to Aug-27
86.25
83.25
78.90
78.07
78.25
2004 Aug-30 to Sep- 3
77.00
76.07
79.07
79.75
79.38
2004 Sep- 6 to Sep-10
77.44
76.88
79.07
77.32
2004 Sep-13 to Sep-17
78.82
78.75
77.50
77.25
78.50
2004 Sep-20 to Sep-24
78.82
80.75
82.25
82.25
82.50
2004 Sep-27 to Oct- 1
84.75
84.94
84.00
83.57
83.69
2004 Oct- 4 to Oct- 8
82.75
85.25
86.50
87.82
89.44
2004 Oct-11 to Oct-15
90.25
90.25
90.07
91.69
91.88
2004 Oct-18 to Oct-22
91.25
90.57
93.00
94.25
96.88
2004 Oct-25 to Oct-29
96.13
97.38
93.00
90.63
90.50
2004 Nov- 1 to Nov- 5
90.13
88.75
90.50
87.63
88.38
2004 Nov- 8 to Nov-12
87.50
84.75
86.63
84.88
84.88
2004 Nov-15 to Nov-19
83.13
82.63
83.50
82.63
85.13
2004 Nov-22 to Nov-26
86.13
86.38
87.32
2004 Nov-29 to Dec- 3
87.44
86.82
82.25
78.75
77.50
2004 Dec- 6 to Dec-10
78.69
76.13
75.32
75.82
74.50
2004 Dec-13 to Dec-17
74.88
76.88
80.38
79.82
79.82
2004 Dec-20 to Dec-24
81.88
81.00
74.94
79.32
2004 Dec-27 to Dec-31
73.00
73.88
74.88
74.94
2005 Jan- 3 to Jan- 7
71.63
71.50
70.32
71.00
72.00
2005 Jan-10 to Jan-14
73.13
73.13
73.00
75.19
75.75
2005 Jan-17 to Jan-21
76.75
75.00
73.63
74.69
2005 Jan-24 to Jan-28
75.25
75.50
75.25
75.25
73.25
2005 Jan-31 to Feb- 4
73.50
73.38
73.44
72.75
72.75
2005 Feb- 7 to Feb-11
72.75
73.38
73.44
75.19
75.13
2005 Feb-14 to Feb-18
75.75
75.88
76.57
76.13
76.63
2005 Feb-21 to Feb-25
78.63
78.88
79.19
79.25
2005 Feb-28 to Mar- 4
80.13
79.57
81.19
81.88
82.13
2005 Mar- 7 to Mar-11
82.00
83.25
86.25
85.50
87.63
2005 Mar-14 to Mar-18
88.13
89.32
92.44
94.82
95.75
2005 Mar-21 to Mar-25
94.63
92.19
91.38
90.75
2005 Mar-28 to Apr- 1
88.88
87.94
87.19
89.69
91.88
2005 Apr- 4 to Apr- 8
91.88
89.57
88.07
86.32
84.63
2005 Apr-11 to Apr-15
84.69
83.63
81.75
83.32
82.50
2005 Apr-18 to Apr-22
82.25
85.25
85.38
86.19
86.82
2005 Apr-25 to Apr-29
86.82
85.88
82.38
82.50
81.25
2005 May- 2 to May- 6
80.88
79.92
80.75
81.07
82.17
2005 May- 9 to May-13
82.07
81.75
79.82
79.19
79.32
2005 May-16 to May-20
79.00
79.25
79.25
77.88
77.75
2005 May-23 to May-27
78.19
78.38
79.57
79.38
79.19
2005 May-30 to Jun- 3
78.50
80.69
81.07
81.88
2005 Jun- 6 to Jun-10
81.38
80.00
78.69
79.88
79.75
2005 Jun-13 to Jun-17
79.63
79.25
80.00
80.69
82.69
2005 Jun-20 to Jun-24
83.63
83.50
83.50
84.82
85.13
2005 Jun-27 to Jul- 1
85.32
83.25
82.13
82.00
82.88
2005 Jul- 4 to Jul- 8
85.69
87.25
86.38
86.38
2005 Jul-11 to Jul-15
83.88
85.88
84.82
81.94
83.25
2005 Jul-18 to Jul-22
82.13
82.50
83.00
83.07
84.19
2005 Jul-25 to Jul-29
84.25
85.13
85.19
86.19
86.75
2005 Aug- 1 to Aug- 5
88.25
88.38
88.00
87.75
88.75
2005 Aug- 8 to Aug-12
89.82
89.82
90.50
92.13
95.82
2005 Aug-15 to Aug-19
94.63
94.63
92.75
92.50
95.50
2005 Aug-22 to Aug-26
96.50
95.75
96.38
97.00
96.57
2005 Aug-29 to Sep- 2
99.88
105.25
107.32
111.88
111.50
2005 Sep- 5 to Sep- 9
109.38
108.38
108.75
108.88
2005 Sep-12 to Sep-16
107.50
106.88
109.25
109.25
109.00
2005 Sep-19 to Sep-23
116.88
115.50
117.13
119.50
116.50
2005 Sep-26 to Sep-30
117.50
116.69
118.25
118.78
116.63
2005 Oct- 3 to Oct- 7
116.88
115.50
115.63
113.50
113.94
2005 Oct-10 to Oct-14
112.63
115.38
117.25
115.94
114.50
2005 Oct-17 to Oct-21
116.00
114.63
113.25
111.50
112.50
2005 Oct-24 to Oct-28
110.38
113.75
114.00
112.50
110.50
2005 Oct-31 to Nov- 4
106.63
106.50
105.57
106.00
104.63
2005 Nov- 7 to Nov-11
102.75
101.75
100.00
98.25
96.00
2005 Nov-14 to Nov-18
96.25
96.25
97.75
98.25
97.25
2005 Nov-21 to Nov-25
99.25
100.38
99.63
2005 Nov-28 to Dec- 2
97.44
97.25
97.44
98.00
99.63
2005 Dec- 5 to Dec- 9
104.37
102.75
102.50
105.44
106.69
2005 Dec-12 to Dec-16
109.75
114.75
114.00
110.94
106.75
2005 Dec-19 to Dec-23
105.88
106.25
107.00
106.50
105.19
2005 Dec-26 to Dec-30
102.13
102.75
102.88
103.00
2006 Jan- 2 to Jan- 6
104.50
102.25
99.32
99.32
2006 Jan- 9 to Jan-13
99.25
97.94
96.75
97.25
97.38
2006 Jan-16 to Jan-20
102.32
101.75
101.50
103.25
2006 Jan-23 to Jan-27
101.57
99.00
95.25
93.75
94.63
2006 Jan-30 to Feb- 3
95.19
95.00
95.32
94.32
96.50
2006 Feb- 6 to Feb-10
96.75
94.13
92.07
91.38
91.39
2006 Feb-13 to Feb-17
90.57
87.57
85.75
88.50
91.63
2006 Feb-20 to Feb-24
93.50
90.94
91.44
93.63
2006 Feb-27 to Mar- 3
90.32
90.25
90.12
89.88
90.07
2006 Mar- 6 to Mar-10
88.13
88.00
86.63
88.32
87.94
2006 Mar-13 to Mar-17
90.82
92.57
92.82
94.00
93.57
2006 Mar-20 to Mar-24
93.57
92.82
92.25
94.00
95.38
2006 Mar-27 to Mar-31
94.63
97.32
100.75
99.50
96.75
2006 Apr- 3 to Apr- 7
95.63
95.44
96.25
97.25
96.75
2006 Apr-10 to Apr-14
101.00
103.57
100.69
102.82
2006 Apr-17 to Apr-21
103.13
104.00
104.38
103.57
103.50
2006 Apr-24 to Apr-28
103.63
105.75
105.63
104.00
103.63
2006 May- 1 to May- 5
105.00
106.32
105.63
103.50
104.00
2006 May- 8 to May-12
102.25
103.25
104.19
106.50
104.88
2006 May-15 to May-19
101.38
102.44
102.00
102.25
102.25
2006 May-22 to May-26
102.63
105.07
104.50
105.19
105.07
2006 May-29 to Jun- 2
106.25
105.19
105.13
106.31
2006 Jun- 5 to Jun- 9
106.88
107.19
106.50
106.13
109.00
2006 Jun-12 to Jun-16
110.13
109.00
109.13
109.13
109.25
2006 Jun-19 to Jun-23
108.63
108.25
110.00
110.69
110.57
2006 Jun-26 to Jun-30
111.88
112.75
114.07
115.75
116.25
2006 Jul- 3 to Jul- 7
116.25
116.50
115.50
2006 Jul-10 to Jul-14
115.13
116.25
115.50
118.25
118.63
2006 Jul-17 to Jul-21
117.25
117.00
117.25
117.13
117.00
2006 Jul-24 to Jul-28
117.44
117.00
116.82
116.69
114.00
2006 Jul-31 to Aug- 4
114.63
116.00
117.00
116.00
115.00
2006 Aug- 7 to Aug-11
116.50
116.25
115.75
114.57
116.00
2006 Aug-14 to Aug-18
113.00
113.88
112.94
112.00
112.38
2006 Aug-21 to Aug-25
113.50
113.57
112.38
113.13
114.19
2006 Aug-28 to Sep- 1
111.25
110.38
110.88
110.19
112.07
2006 Sep- 4 to Sep- 8
110.44
109.32
109.07
107.88
2006 Sep-11 to Sep-15
106.50
103.75
103.50
101.50
100.25
2006 Sep-18 to Sep-22
100.88
98.25
95.25
96.13
94.50
2006 Sep-25 to Sep-29
94.25
93.38
95.75
95.63
95.25
2006 Oct- 2 to Oct- 6
95.82
92.88
93.57
95.19
94.88
2006 Oct- 9 to Oct-13
96.63
95.50
94.50
94.00
94.50
2006 Oct-16 to Oct-20
95.69
95.25
94.00
93.63
91.63
2006 Oct-23 to Oct-27
91.00
91.63
93.75
93.19
94.13
2006 Oct-30 to Nov- 3
91.69
91.00
90.88
90.00
91.00
2006 Nov- 6 to Nov-10
92.75
92.82
94.75
97.00
96.00
2006 Nov-13 to Nov-17
94.50
95.00
96.63
95.25
95.50
2006 Nov-20 to Nov-24
94.57
97.00
96.00
2006 Nov-27 to Dec- 1
96.88
98.07
100.38
102.63
103.00
2006 Dec- 4 to Dec- 8
101.25
101.13
100.25
99.75
99.75
2006 Dec-11 to Dec-15
98.07
97.19
96.13
96.25
96.25
2006 Dec-18 to Dec-22
92.50
93.72
95.32
95.50
95.75
2006 Dec-25 to Dec-29
94.88
92.75
91.75
91.32
2007 Jan- 1 to Jan- 5
86.50
85.00
87.00
2007 Jan- 8 to Jan-12
88.50
88.25
87.50
85.50
86.88
2007 Jan-15 to Jan-19
86.75
87.19
85.88
88.38
2007 Jan-22 to Jan-26
88.38
91.07
91.00
91.44
93.75
2007 Jan-29 to Feb- 2
94.13
96.44
95.50
95.88
97.50
2007 Feb- 5 to Feb- 9
98.19
98.07
98.50
99.94
101.19
2007 Feb-12 to Feb-16
98.38
98.69
97.00
94.63
95.25
2007 Feb-19 to Feb-23
93.32
94.13
96.75
98.44
2007 Feb-26 to Mar- 2
99.88
99.00
98.63
98.50
98.25
2007 Mar- 5 to Mar- 9
98.25
99.00
102.38
104.25
103.88
2007 Mar-12 to Mar-16
103.44
103.44
103.44
104.88
104.88
2007 Mar-19 to Mar-23
102.32
102.32
103.50
103.63
103.88
2007 Mar-26 to Mar-30
105.88
106.38
108.63
110.88
109.50
2007 Apr- 2 to Apr- 6
108.25
106.38
106.38
106.57
2007 Apr- 9 to Apr-13
105.94
106.69
107.75
110.75
111.19
2007 Apr-16 to Apr-20
110.75
110.38
110.63
111.50
112.25
2007 Apr-23 to Apr-27
114.13
114.25
116.00
114.94
115.69
2007 Apr-30 to May- 4
116.25
115.75
114.38
113.50
112.82
2007 May- 7 to May-11
111.94
112.63
112.57
114.25
114.44
2007 May-14 to May-18
115.69
115.63
114.75
117.19
116.63
2007 May-21 to May-25
117.25
115.94
115.88
116.00
117.38
2007 May-28 to Jun- 1
115.00
115.00
113.32
113.25
2007 Jun- 4 to Jun- 8
113.50
112.50
112.38
112.32
111.50
2007 Jun-11 to Jun-15
111.88
111.57
113.13
115.00
115.38
2007 Jun-18 to Jun-22
115.50
115.50
114.69
115.38
115.25
2007 Jun-25 to Jun-29
115.00
114.07
114.25
114.88
115.07
2007 Jul- 2 to Jul- 6
116.00
116.07
116.32
116.69
2007 Jul- 9 to Jul-13
116.82
117.50
117.88
119.25
119.25
2007 Jul-16 to Jul-20
120.25
120.00
119.57
120.25
120.25
2007 Jul-23 to Jul-27
119.44
117.94
120.00
120.00
121.82
2007 Jul-30 to Aug- 3
121.25
122.50
121.63
122.00
120.75
2007 Aug- 6 to Aug-10
116.75
116.50
117.00
116.19
115.75
2007 Aug-13 to Aug-17
116.88
117.75
119.07
116.88
118.25
2007 Aug-20 to Aug-24
116.57
116.50
116.63
118.50
118.38
2007 Aug-27 to Aug-31
118.94
119.69
122.00
122.00
123.38
2007 Sep- 3 to Sep- 7
124.38
124.69
126.38
126.63
2007 Sep-10 to Sep-14
126.50
127.44
128.38
128.25
127.69
2007 Sep-17 to Sep-21
128.76
129.75
132.00
133.38
133.38
2007 Sep-24 to Sep-28
133.19
130.94
131.75
133.69
133.32
2007 Oct- 1 to Oct- 5
131.25
130.94
132.50
136.50
137.69
2007 Oct- 8 to Oct-12
135.63
137.07
138.75
141.38
141.88
2007 Oct-15 to Oct-19
145.25
146.38
145.57
147.50
146.13
2007 Oct-22 to Oct-26
144.44
143.88
144.76
150.50
152.07
2007 Oct-29 to Nov- 2
154.63
152.07
155.75
155.50
159.50
2007 Nov- 5 to Nov- 9
157.25
159.57
159.00
158.88
159.19
2007 Nov-12 to Nov-16
156.19
152.00
154.38
152.69
154.01
2007 Nov-19 to Nov-23
154.44
156.63
156.00
157.00
2007 Nov-26 to Nov-30
158.44
155.25
150.88
152.32
149.25
2007 Dec- 3 to Dec- 7
150.50
149.32
148.75
151.50
149.32
2007 Dec-10 to Dec-14
149.00
149.75
154.25
152.50
152.07
2007 Dec-17 to Dec-21
152.07
151.00
152.32
152.44
153.50
2007 Dec-24 to Dec-28
154.57
158.00
158.50
159.82
2007 Dec-31 to Jan- 4
159.75
163.57
161.19
157.07
2008 Jan- 7 to Jan-11
153.82
154.38
152.75
150.07
147.63
2008 Jan-14 to Jan-18
150.19
148.32
146.75
147.13
147.38
2008 Jan-21 to Jan-25
145.69
144.32
146.88
149.00
2008 Jan-28 to Feb- 1
149.50
149.88
149.38
147.38
144.50
2008 Feb- 4 to Feb- 8
142.75
137.13
134.50
134.13
135.44
2008 Feb-11 to Feb-15
136.44
136.25
136.63
137.82
139.13
2008 Feb-18 to Feb-22
144.63
144.44
144.75
148.50
2008 Feb-25 to Feb-29
153.00
152.63
149.00
150.00
148.75
2008 Mar- 3 to Mar- 7
148.50
143.75
148.00
146.75
145.38
2008 Mar-10 to Mar-14
145.88
146.88
148.50
148.94
149.44
2008 Mar-17 to Mar-21
146.13
149.44
146.13
145.50
2008 Mar-24 to Mar-28
145.63
146.75
151.19
150.94
148.57
2008 Mar-31 to Apr- 4
147.00
144.75
148.75
148.88
150.25
2008 Apr- 7 to Apr-11
153.13
152.63
154.63
154.13
154.63
2008 Apr-14 to Apr-18
155.13
158.50
160.00
164.00
166.69
2008 Apr-21 to Apr-25
168.50
170.25
169.38
166.75
167.75
2008 Apr-28 to May- 2
167.19
162.75
160.00
157.38
161.13
2008 May- 5 to May- 9
165.19
169.00
170.38
170.50
174.50
2008 May-12 to May-16
171.00
172.00
170.38
169.63
172.69
2008 May-19 to May-23
172.25
172.63
174.38
172.50
173.50
2008 May-26 to May-30
172.13
171.25
168.75
169.00
2008 Jun- 2 to Jun- 6
169.38
168.63
168.38
170.50
178.25
2008 Jun- 9 to Jun-13
178.55
177.50
182.13
182.50
182.13
2008 Jun-16 to Jun-20
183.38
182.07
185.63
184.50
186.25
2008 Jun-23 to Jun-27
186.75
186.63
186.38
188.19
188.94
2008 Jun-30 to Jul- 4
190.32
190.32
193.13
193.82
2008 Jul- 7 to Jul-11
192.88
191.01
192.32
194.38
198.00
2008 Jul-14 to Jul-18
197.88
194.50
191.00
187.50
187.50
2008 Jul-21 to Jul-25
187.25
181.75
177.25
176.69
174.25
2008 Jul-28 to Aug- 1
173.00
171.32
174.63
175.00
176.88
2008 Aug- 4 to Aug- 8
174.25
171.63
169.19
170.13
164.00
2008 Aug-11 to Aug-15
159.50
157.63
159.50
158.50
157.00
2008 Aug-18 to Aug-22
156.63
158.19
160.50
168.57
164.25
2008 Aug-25 to Aug-29
165.88
168.25
171.07
167.69
167.75
2008 Sep- 1 to Sep- 5
161.00
160.50
160.50
160.51
2008 Sep- 8 to Sep-12
161.69
158.50
156.44
154.00
156.50
2008 Sep-15 to Sep-19
150.00
140.63
144.75
145.00
148.00
2008 Sep-22 to Sep-26
156.50
154.38
153.50
154.50
151.50
2008 Sep-29 to Oct- 3
140.63
144.00
142.50
137.50
137.13
2008 Oct- 6 to Oct-10
126.00
124.50
117.63
111.00
95.25
2008 Oct-13 to Oct-17
97.50
98.88
89.50
82.25
90.25
2008 Oct-20 to Oct-24
97.25
98.00
95.00
96.88
94.00
2008 Oct-27 to Oct-31
94.00
94.50
96.38
93.75
93.25
2008 Nov- 3 to Nov- 7
80.75
87.25
83.13
77.25
76.50
2008 Nov-10 to Nov-14
76.38
72.00
67.88
70.50
72.00
2008 Nov-17 to Nov-21
72.13
73.25
71.82
67.44
67.44
2008 Nov-24 to Nov-28
72.00
72.00
71.19
71.19
2008 Dec- 1 to Dec- 5
71.19
65.25
60.75
57.00
53.25
2008 Dec- 8 to Dec-12
56.94
56.50
58.13
60.44
60.25
2008 Dec-15 to Dec-19
61.50
61.50
64.00
66.50
64.25
2008 Dec-22 to Dec-26
61.50
61.50
58.25
58.25
2008 Dec-29 to Jan- 2
60.75
60.75
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products