Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Singapore Conventional Premium Gasoline Spot Price FOB (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1992 Jul- 6 to Jul-10
70.12
69.40
69.40
69.40
1992 Jul-13 to Jul-17
68.21
67.02
67.02
67.50
67.74
1992 Jul-20 to Jul-24
67.50
67.50
67.14
67.74
67.74
1992 Jul-27 to Jul-31
66.90
68.45
68.45
68.45
67.98
1992 Aug- 3 to Aug- 7
67.98
67.98
67.50
67.50
67.50
1992 Aug-10 to Aug-14
66.43
66.19
66.43
66.43
1992 Aug-17 to Aug-21
66.43
65.12
65.12
64.17
63.81
1992 Aug-24 to Aug-28
63.81
65.24
65.24
65.24
65.24
1992 Aug-31 to Sep- 4
65.24
65.24
65.24
65.00
65.00
1992 Sep- 7 to Sep-11
65.00
65.00
65.00
66.07
66.07
1992 Sep-14 to Sep-18
66.07
66.07
66.07
66.07
66.07
1992 Sep-21 to Sep-25
66.07
65.12
65.12
65.83
65.83
1992 Sep-28 to Oct- 2
65.83
65.83
65.83
65.83
66.67
1992 Oct- 5 to Oct- 9
66.67
65.71
65.71
65.71
65.71
1992 Oct-12 to Oct-16
65.71
65.71
65.71
66.19
66.19
1992 Oct-19 to Oct-23
66.19
66.19
66.19
66.19
65.71
1992 Oct-26 to Oct-30
65.71
65.71
64.52
63.57
1992 Nov- 2 to Nov- 6
63.57
63.57
62.26
61.07
61.07
1992 Nov- 9 to Nov-13
60.71
60.71
60.95
60.95
60.95
1992 Nov-16 to Nov-20
60.95
60.95
59.76
59.76
59.76
1992 Nov-23 to Nov-27
59.76
59.76
59.29
59.29
59.05
1992 Nov-30 to Dec- 4
59.29
59.29
59.29
59.29
58.81
1992 Dec- 7 to Dec-11
58.81
58.33
58.33
57.38
57.62
1992 Dec-14 to Dec-18
57.62
57.62
57.86
58.57
59.29
1992 Dec-21 to Dec-25
59.29
59.29
59.29
59.29
1992 Dec-28 to Jan- 1
59.29
59.29
59.29
60.24
1993 Jan- 4 to Jan- 8
60.24
59.76
59.76
59.29
58.81
1993 Jan-11 to Jan-15
58.81
58.81
57.86
57.86
57.86
1993 Jan-18 to Jan-22
57.86
57.86
57.62
57.62
58.10
1993 Jan-25 to Jan-29
59.05
59.05
59.05
59.52
1993 Feb- 1 to Feb- 5
59.52
59.29
58.81
58.81
1993 Feb- 8 to Feb-12
58.81
58.33
58.33
58.33
58.33
1993 Feb-15 to Feb-19
57.62
57.62
57.62
57.38
57.38
1993 Feb-22 to Feb-26
57.86
58.57
59.29
59.29
59.29
1993 Mar- 1 to Mar- 5
59.29
59.29
59.29
59.29
59.76
1993 Mar- 8 to Mar-12
60.00
60.00
60.24
60.24
60.00
1993 Mar-15 to Mar-19
60.00
60.00
59.52
59.52
59.76
1993 Mar-22 to Mar-26
59.76
59.76
60.24
60.24
60.71
1993 Mar-29 to Apr- 2
60.71
60.48
61.67
61.90
63.33
1993 Apr- 5 to Apr- 9
63.81
63.81
63.81
63.81
1993 Apr-12 to Apr-16
63.81
64.29
64.29
64.29
64.52
1993 Apr-19 to Apr-23
64.52
64.52
64.76
64.76
64.29
1993 Apr-26 to Apr-30
64.29
63.57
63.57
64.05
1993 May- 3 to May- 7
64.05
64.05
64.29
64.29
1993 May-10 to May-14
63.81
63.81
63.81
63.33
63.33
1993 May-17 to May-21
62.62
62.62
62.14
62.62
62.62
1993 May-24 to May-28
62.86
63.33
63.33
63.81
63.57
1993 May-31 to Jun- 4
63.57
63.81
63.81
63.81
1993 Jun- 7 to Jun-11
63.81
63.81
63.81
63.33
63.33
1993 Jun-14 to Jun-18
62.62
62.62
62.62
62.62
62.62
1993 Jun-21 to Jun-25
61.43
61.43
60.71
60.48
60.48
1993 Jun-28 to Jul- 2
60.48
60.48
59.52
58.81
58.33
1993 Jul- 5 to Jul- 9
57.14
57.14
57.14
57.14
55.95
1993 Jul-12 to Jul-16
55.24
55.00
54.76
54.05
54.05
1993 Jul-19 to Jul-23
53.10
53.81
53.33
53.33
53.33
1993 Jul-26 to Jul-30
53.33
53.81
53.81
54.29
54.29
1993 Aug- 2 to Aug- 6
54.29
54.76
55.71
55.95
55.95
1993 Aug- 9 to Aug-13
55.95
55.95
56.19
56.19
1993 Aug-16 to Aug-20
56.43
56.43
56.43
56.43
56.43
1993 Aug-23 to Aug-27
55.48
55.48
55.48
55.71
55.71
1993 Aug-30 to Sep- 3
55.71
55.71
55.71
55.71
55.71
1993 Sep- 6 to Sep-10
55.48
55.48
55.48
55.48
54.76
1993 Sep-13 to Sep-17
54.29
54.29
54.29
54.29
54.29
1993 Sep-20 to Sep-24
54.29
55.00
56.19
56.19
55.95
1993 Sep-27 to Oct- 1
55.95
56.90
56.90
57.62
57.86
1993 Oct- 4 to Oct- 8
58.10
56.90
56.90
56.90
56.90
1993 Oct-11 to Oct-15
56.90
56.90
55.00
55.00
54.52
1993 Oct-18 to Oct-22
54.05
54.05
54.05
54.05
54.05
1993 Oct-25 to Oct-29
53.57
53.57
53.57
53.57
53.81
1993 Nov- 1 to Nov- 5
53.81
54.29
53.57
54.29
54.29
1993 Nov- 8 to Nov-12
54.29
53.81
53.81
53.33
54.05
1993 Nov-15 to Nov-19
53.33
53.33
52.62
52.62
51.43
1993 Nov-22 to Nov-26
51.43
51.43
50.24
49.05
48.81
1993 Nov-29 to Dec- 3
48.57
47.74
47.62
47.62
46.43
1993 Dec- 6 to Dec-10
45.95
45.24
45.24
45.00
44.52
1993 Dec-13 to Dec-17
44.52
44.76
44.76
44.76
45.00
1993 Dec-20 to Dec-24
45.24
45.24
45.48
45.95
45.95
1993 Dec-27 to Dec-31
45.95
45.95
45.48
45.00
45.00
1994 Jan- 3 to Jan- 7
45.00
45.00
45.00
45.71
45.48
1994 Jan-10 to Jan-14
45.48
44.76
44.76
44.52
44.76
1994 Jan-17 to Jan-21
45.24
45.24
44.76
45.00
45.00
1994 Jan-24 to Jan-28
45.00
45.00
45.12
45.71
45.48
1994 Jan-31 to Feb- 4
45.48
45.48
45.95
46.43
46.43
1994 Feb- 7 to Feb-11
45.48
46.19
47.38
1994 Feb-14 to Feb-18
47.86
49.29
49.29
47.86
47.86
1994 Feb-21 to Feb-25
48.57
48.57
48.57
48.81
48.81
1994 Feb-28 to Mar- 4
49.05
48.57
48.57
48.57
47.38
1994 Mar- 7 to Mar-11
47.14
47.02
46.19
46.19
45.60
1994 Mar-14 to Mar-18
45.60
46.43
45.83
45.71
1994 Mar-21 to Mar-25
45.71
44.05
43.93
43.93
44.17
1994 Mar-28 to Apr- 1
43.45
44.17
44.40
45.83
1994 Apr- 4 to Apr- 8
47.33
49.76
49.52
50.95
51.31
1994 Apr-11 to Apr-15
51.31
51.55
52.62
52.86
53.57
1994 Apr-18 to Apr-22
53.81
53.81
53.57
53.69
54.40
1994 Apr-25 to Apr-29
55.24
55.48
53.69
52.50
51.43
1994 May- 2 to May- 6
51.43
51.90
52.14
53.10
1994 May- 9 to May-13
54.29
54.29
53.81
53.57
52.86
1994 May-16 to May-20
52.14
52.14
52.02
51.90
52.62
1994 May-23 to May-27
52.62
52.62
52.86
53.57
1994 May-30 to Jun- 3
54.52
54.29
54.17
54.64
54.64
1994 Jun- 6 to Jun-10
54.76
55.36
55.24
55.71
55.71
1994 Jun-13 to Jun-17
55.24
55.24
55.24
55.24
55.24
1994 Jun-20 to Jun-24
55.95
55.95
56.07
56.19
56.31
1994 Jun-27 to Jul- 1
55.95
55.48
55.48
55.36
55.60
1994 Jul- 4 to Jul- 8
54.29
54.29
53.81
53.81
54.17
1994 Jul-11 to Jul-15
55.00
55.71
56.19
55.95
55.24
1994 Jul-18 to Jul-22
54.17
54.17
54.17
54.05
53.45
1994 Jul-25 to Jul-29
53.33
53.33
53.10
53.45
53.45
1994 Aug- 1 to Aug- 5
55.36
57.74
58.10
58.33
58.45
1994 Aug- 8 to Aug-12
57.50
56.07
55.36
55.12
1994 Aug-15 to Aug-19
54.17
53.69
53.69
55.48
57.74
1994 Aug-22 to Aug-26
58.33
55.95
56.55
56.79
56.79
1994 Aug-29 to Sep- 2
55.95
55.95
54.76
54.29
53.57
1994 Sep- 5 to Sep- 9
51.90
51.19
50.48
50.71
50.71
1994 Sep-12 to Sep-16
50.71
50.00
49.17
47.86
46.79
1994 Sep-19 to Sep-23
46.79
46.79
46.43
45.24
45.24
1994 Sep-26 to Sep-30
45.24
44.29
45.60
45.00
45.83
1994 Oct- 3 to Oct- 7
45.83
45.95
45.95
46.79
47.50
1994 Oct-10 to Oct-14
49.17
49.40
49.76
49.52
49.64
1994 Oct-17 to Oct-21
49.64
49.76
50.48
52.14
53.57
1994 Oct-24 to Oct-28
53.81
53.45
53.69
53.69
53.10
1994 Oct-31 to Nov- 4
53.45
52.62
52.62
52.62
52.14
1994 Nov- 7 to Nov-11
50.95
50.36
50.83
51.43
51.43
1994 Nov-14 to Nov-18
50.95
50.71
50.00
49.88
49.88
1994 Nov-21 to Nov-25
50.36
50.00
49.05
49.05
49.05
1994 Nov-28 to Dec- 2
49.05
48.81
48.45
48.69
48.10
1994 Dec- 5 to Dec- 9
47.50
47.26
46.79
45.83
44.76
1994 Dec-12 to Dec-16
44.17
43.93
43.93
43.21
42.98
1994 Dec-19 to Dec-23
42.98
43.33
43.45
43.45
43.57
1994 Dec-26 to Dec-30
43.57
43.69
43.69
43.69
1995 Jan- 2 to Jan- 6
43.69
43.69
43.69
43.69
1995 Jan- 9 to Jan-13
48.57
48.57
49.76
49.76
49.76
1995 Jan-16 to Jan-20
49.76
50.24
51.79
52.14
52.14
1995 Jan-23 to Jan-27
51.67
51.67
52.14
52.62
55.00
1995 Jan-30 to Feb- 3
53.81
52.38
1995 Feb- 6 to Feb-10
52.38
52.38
51.55
51.55
51.31
1995 Feb-13 to Feb-17
51.31
51.31
51.31
51.19
51.43
1995 Feb-20 to Feb-24
51.90
51.90
51.90
51.90
51.90
1995 Feb-27 to Mar- 3
51.90
52.38
52.38
53.45
1995 Mar- 6 to Mar-10
53.45
54.17
54.17
53.93
53.93
1995 Mar-13 to Mar-17
53.93
53.93
53.21
53.93
53.45
1995 Mar-20 to Mar-24
53.45
53.33
53.33
53.57
53.69
1995 Mar-27 to Mar-31
53.93
53.93
53.69
53.69
53.93
1995 Apr- 3 to Apr- 7
54.05
54.05
54.05
54.05
54.29
1995 Apr-10 to Apr-14
54.29
54.29
55.12
54.52
1995 Apr-17 to Apr-21
55.24
55.24
54.76
54.64
54.05
1995 Apr-24 to Apr-28
54.05
54.12
54.00
53.45
53.45
1995 May- 1 to May- 5
53.33
53.33
53.33
53.33
1995 May- 8 to May-12
53.33
53.33
54.05
54.05
1995 May-15 to May-19
54.40
54.64
54.64
54.64
1995 May-22 to May-26
54.76
54.76
55.00
55.00
55.36
1995 May-29 to Jun- 2
55.36
55.36
55.36
55.36
55.36
1995 Jun- 5 to Jun- 9
55.36
55.36
55.36
55.36
55.36
1995 Jun-12 to Jun-16
55.36
56.07
56.79
56.90
56.90
1995 Jun-19 to Jun-23
56.55
55.71
55.48
54.52
54.76
1995 Jun-26 to Jun-30
54.76
55.36
55.71
55.83
56.19
1995 Jul- 3 to Jul- 7
56.19
56.19
56.43
56.43
56.90
1995 Jul-10 to Jul-14
57.26
57.62
57.86
58.10
58.10
1995 Jul-17 to Jul-21
58.10
57.86
57.62
57.38
56.79
1995 Jul-24 to Jul-28
56.79
56.79
57.02
57.02
56.31
1995 Jul-31 to Aug- 4
55.83
54.76
55.48
55.48
55.95
1995 Aug- 7 to Aug-11
56.67
56.67
56.19
56.19
1995 Aug-14 to Aug-18
56.07
54.76
52.38
52.14
50.60
1995 Aug-21 to Aug-25
50.60
50.60
50.00
49.17
49.05
1995 Aug-28 to Sep- 1
49.52
50.00
50.24
50.95
51.67
1995 Sep- 4 to Sep- 8
51.67
51.55
51.55
52.02
51.55
1995 Sep-11 to Sep-15
51.55
51.55
52.14
52.02
51.43
1995 Sep-18 to Sep-22
51.43
51.43
50.95
50.24
49.76
1995 Sep-25 to Sep-29
49.29
49.05
49.05
49.05
49.05
1995 Oct- 2 to Oct- 6
48.69
48.69
48.69
48.69
48.57
1995 Oct- 9 to Oct-13
48.57
48.57
48.57
50.24
50.24
1995 Oct-16 to Oct-20
50.24
49.29
49.29
48.81
48.57
1995 Oct-23 to Oct-27
48.10
47.62
47.86
48.21
1995 Oct-30 to Nov- 3
48.21
48.21
48.45
48.93
49.29
1995 Nov- 6 to Nov-10
49.52
50.24
50.83
51.19
51.43
1995 Nov-13 to Nov-17
52.38
53.33
53.33
53.33
53.33
1995 Nov-20 to Nov-24
53.57
53.57
53.93
54.17
54.24
1995 Nov-27 to Dec- 1
54.48
54.48
54.48
54.48
54.40
1995 Dec- 4 to Dec- 8
54.64
54.64
54.64
54.64
54.64
1995 Dec-11 to Dec-15
54.64
52.86
52.02
51.79
51.79
1995 Dec-18 to Dec-22
51.31
50.60
50.36
50.12
49.64
1995 Dec-25 to Dec-29
48.69
47.98
48.93
48.93
1996 Jan- 1 to Jan- 5
50.00
50.12
50.36
50.36
1996 Jan- 8 to Jan-12
51.07
51.55
51.31
51.07
50.12
1996 Jan-15 to Jan-19
49.88
50.12
49.64
49.64
49.64
1996 Jan-22 to Jan-26
48.21
48.21
47.74
47.74
47.02
1996 Jan-29 to Feb- 2
46.79
47.38
47.62
47.62
47.62
1996 Feb- 5 to Feb- 9
47.62
47.86
48.10
48.33
48.33
1996 Feb-12 to Feb-16
48.45
48.21
48.45
48.45
48.45
1996 Feb-19 to Feb-23
49.76
50.24
1996 Feb-26 to Mar- 1
50.24
50.24
51.31
51.31
51.43
1996 Mar- 4 to Mar- 8
52.98
54.17
54.29
54.48
55.00
1996 Mar-11 to Mar-15
55.00
55.00
55.00
55.00
55.00
1996 Mar-18 to Mar-22
55.00
55.00
55.00
55.00
56.55
1996 Mar-25 to Mar-29
57.14
59.52
59.52
58.40
57.93
1996 Apr- 1 to Apr- 5
57.93
57.93
56.43
56.43
1996 Apr- 8 to Apr-12
55.83
56.19
55.83
56.79
58.33
1996 Apr-15 to Apr-19
58.57
58.81
58.81
58.81
61.19
1996 Apr-22 to Apr-26
61.90
62.38
62.74
62.26
64.88
1996 Apr-29 to May- 3
65.36
64.76
63.33
1996 May- 6 to May-10
63.33
64.05
64.05
64.05
64.05
1996 May-13 to May-17
64.64
64.40
63.93
63.64
62.38
1996 May-20 to May-24
61.67
61.67
61.67
62.38
61.62
1996 May-27 to May-31
60.95
59.83
57.74
1996 Jun- 3 to Jun- 7
56.55
56.55
55.12
54.88
54.88
1996 Jun-10 to Jun-14
56.26
56.55
56.55
56.55
56.55
1996 Jun-17 to Jun-21
57.74
57.45
56.90
56.19
55.71
1996 Jun-24 to Jun-28
55.71
54.52
54.52
54.52
57.50
1996 Jul- 1 to Jul- 5
56.31
55.36
53.57
53.57
52.98
1996 Jul- 8 to Jul-12
52.98
52.81
52.69
53.10
52.93
1996 Jul-15 to Jul-19
52.93
52.93
53.10
54.17
56.55
1996 Jul-22 to Jul-26
54.17
54.05
53.69
53.21
53.21
1996 Jul-29 to Aug- 2
53.21
53.10
52.86
52.50
52.50
1996 Aug- 5 to Aug- 9
52.10
51.90
51.50
50.83
1996 Aug-12 to Aug-16
50.71
51.07
51.31
51.31
51.31
1996 Aug-19 to Aug-23
51.79
51.79
51.43
51.43
51.43
1996 Aug-26 to Aug-30
51.43
51.19
51.19
51.43
52.38
1996 Sep- 2 to Sep- 6
54.76
55.95
55.95
54.17
52.98
1996 Sep- 9 to Sep-13
53.29
53.29
52.10
54.48
55.00
1996 Sep-16 to Sep-20
54.71
54.71
55.12
55.24
54.52
1996 Sep-23 to Sep-27
54.52
55.00
55.00
55.12
55.12
1996 Sep-30 to Oct- 4
55.12
55.12
55.36
56.07
56.31
1996 Oct- 7 to Oct-11
56.55
56.55
58.57
59.05
59.05
1996 Oct-14 to Oct-18
59.29
59.52
59.52
59.52
59.52
1996 Oct-21 to Oct-25
59.52
59.52
59.52
59.52
59.52
1996 Oct-28 to Nov- 1
60.12
59.40
59.17
59.17
59.17
1996 Nov- 4 to Nov- 8
59.17
58.57
58.57
59.29
59.52
1996 Nov-11 to Nov-15
60.12
61.07
61.07
61.07
1996 Nov-18 to Nov-22
61.07
61.07
61.31
61.31
61.31
1996 Nov-25 to Nov-29
61.31
62.50
63.10
63.10
63.10
1996 Dec- 2 to Dec- 6
63.10
63.10
63.10
63.10
63.10
1996 Dec- 9 to Dec-13
63.10
63.10
61.67
60.83
60.83
1996 Dec-16 to Dec-20
62.10
62.10
62.10
62.93
62.93
1996 Dec-23 to Dec-27
62.81
62.93
62.93
62.93
1996 Dec-30 to Jan- 3
62.93
62.93
62.93
1997 Jan- 6 to Jan-10
62.93
65.48
65.48
65.95
65.48
1997 Jan-13 to Jan-17
65.48
62.74
62.74
63.10
63.10
1997 Jan-20 to Jan-24
61.43
61.31
60.36
59.29
60.12
1997 Jan-27 to Jan-31
60.24
60.24
61.79
63.33
64.88
1997 Feb- 3 to Feb- 7
64.40
64.40
64.40
64.29
1997 Feb-10 to Feb-14
64.29
66.07
66.07
65.00
1997 Feb-17 to Feb-21
66.55
66.55
66.07
64.76
64.05
1997 Feb-24 to Feb-28
63.33
65.00
65.24
66.19
66.98
1997 Mar- 3 to Mar- 7
67.14
68.10
68.10
68.45
69.05
1997 Mar-10 to Mar-14
69.29
69.29
69.29
69.05
68.21
1997 Mar-17 to Mar-21
68.29
68.29
68.29
67.74
67.74
1997 Mar-24 to Mar-28
67.74
66.86
67.57
67.57
1997 Mar-31 to Apr- 4
64.52
65.24
65.71
65.24
64.64
1997 Apr- 7 to Apr-11
62.93
61.43
60.95
60.48
60.48
1997 Apr-14 to Apr-18
59.52
59.05
58.33
57.14
1997 Apr-21 to Apr-25
56.26
56.55
57.14
57.14
57.14
1997 Apr-28 to May- 2
57.02
57.02
57.02
56.79
1997 May- 5 to May- 9
57.74
57.98
57.98
57.98
57.98
1997 May-12 to May-16
57.98
57.98
57.98
58.21
58.21
1997 May-19 to May-23
58.21
57.50
57.74
57.50
1997 May-26 to May-30
56.98
56.55
57.38
57.38
1997 Jun- 2 to Jun- 6
57.38
57.38
56.31
57.38
57.38
1997 Jun- 9 to Jun-13
57.38
55.95
55.95
55.95
55.95
1997 Jun-16 to Jun-20
57.98
57.98
57.98
57.50
57.50
1997 Jun-23 to Jun-27
57.50
57.02
56.79
55.83
55.00
1997 Jun-30 to Jul- 4
55.83
55.83
55.83
55.83
1997 Jul- 7 to Jul-11
54.52
54.76
54.76
54.76
54.76
1997 Jul-14 to Jul-18
55.24
55.24
55.36
55.36
55.36
1997 Jul-21 to Jul-25
55.07
55.07
55.07
55.36
55.67
1997 Jul-28 to Aug- 1
53.93
56.67
56.67
56.38
55.67
1997 Aug- 4 to Aug- 8
55.95
56.26
56.26
55.36
55.36
1997 Aug-11 to Aug-15
55.07
55.07
55.83
55.60
55.60
1997 Aug-18 to Aug-22
54.76
54.29
54.29
54.29
54.29
1997 Aug-25 to Aug-29
54.29
54.29
54.29
54.29
54.29
1997 Sep- 1 to Sep- 5
55.60
55.60
55.60
55.60
55.71
1997 Sep- 8 to Sep-12
55.48
55.48
55.48
54.52
53.21
1997 Sep-15 to Sep-19
52.38
52.26
52.26
52.98
53.10
1997 Sep-22 to Sep-26
54.05
54.05
54.05
55.00
56.55
1997 Sep-29 to Oct- 3
56.55
58.33
58.33
58.81
58.81
1997 Oct- 6 to Oct-10
60.95
60.95
60.95
60.95
60.95
1997 Oct-13 to Oct-17
60.43
59.83
59.05
58.81
59.29
1997 Oct-20 to Oct-24
59.29
59.29
60.12
60.12
60.12
1997 Oct-27 to Oct-31
60.60
60.60
59.76
60.36
1997 Nov- 3 to Nov- 7
61.19
61.19
60.95
58.93
58.93
1997 Nov-10 to Nov-14
59.60
59.17
59.17
58.10
58.17
1997 Nov-17 to Nov-21
56.62
55.95
55.71
55.07
53.93
1997 Nov-24 to Nov-28
53.93
53.93
53.93
53.93
53.93
1997 Dec- 1 to Dec- 5
51.98
54.45
54.24
53.45
52.38
1997 Dec- 8 to Dec-12
53.52
53.45
53.21
52.38
48.45
1997 Dec-15 to Dec-19
47.69
47.74
46.31
46.98
48.33
1997 Dec-22 to Dec-26
47.62
47.50
47.50
48.10
1997 Dec-29 to Jan- 2
47.98
46.79
46.79
46.19
1998 Jan- 5 to Jan- 9
45.71
45.60
44.64
46.07
46.14
1998 Jan-12 to Jan-16
46.07
47.74
47.50
47.86
49.17
1998 Jan-19 to Jan-23
50.19
51.07
49.00
47.93
47.93
1998 Jan-26 to Jan-30
47.86
47.57
1998 Feb- 2 to Feb- 6
47.86
47.57
44.76
43.69
42.14
1998 Feb- 9 to Feb-13
41.79
41.79
40.95
39.76
40.12
1998 Feb-16 to Feb-20
40.00
40.48
40.95
41.67
41.67
1998 Feb-23 to Feb-27
40.48
39.83
39.64
40.48
39.40
1998 Mar- 2 to Mar- 6
40.24
40.48
40.48
41.07
41.43
1998 Mar- 9 to Mar-13
40.83
37.98
39.12
40.36
39.36
1998 Mar-16 to Mar-20
38.88
38.29
39.17
40.60
40.31
1998 Mar-23 to Mar-27
43.93
43.93
42.86
43.21
43.81
1998 Mar-30 to Apr- 3
44.29
42.38
42.26
42.26
43.21
1998 Apr- 6 to Apr-10
43.21
43.21
42.38
42.57
42.57
1998 Apr-13 to Apr-17
42.67
42.45
44.17
44.88
45.00
1998 Apr-20 to Apr-24
44.88
45.60
45.83
45.83
44.76
1998 Apr-27 to May- 1
45.00
46.31
46.98
46.14
46.14
1998 May- 4 to May- 8
47.10
48.10
48.10
48.81
48.76
1998 May-11 to May-15
48.76
49.52
50.12
49.40
49.40
1998 May-18 to May-22
49.40
48.57
48.10
48.10
46.43
1998 May-25 to May-29
45.83
44.17
42.98
42.26
1998 Jun- 1 to Jun- 5
42.45
42.86
42.62
43.40
43.40
1998 Jun- 8 to Jun-12
43.05
42.98
42.02
42.62
42.62
1998 Jun-15 to Jun-19
40.00
39.76
40.83
41.07
41.50
1998 Jun-22 to Jun-26
43.21
43.21
44.00
43.81
43.57
1998 Jun-29 to Jul- 3
43.86
43.64
42.74
42.98
42.86
1998 Jul- 6 to Jul-10
42.86
42.02
41.31
42.02
42.62
1998 Jul-13 to Jul-17
42.50
42.38
42.50
42.50
42.50
1998 Jul-20 to Jul-24
42.38
41.67
41.67
41.67
41.07
1998 Jul-27 to Jul-31
41.07
41.07
41.07
41.55
41.55
1998 Aug- 3 to Aug- 7
41.07
40.83
40.24
39.05
39.40
1998 Aug-10 to Aug-14
39.40
34.64
36.79
37.02
37.74
1998 Aug-17 to Aug-21
37.26
35.83
36.31
36.19
36.19
1998 Aug-24 to Aug-28
35.79
36.67
35.36
33.45
32.98
1998 Aug-31 to Sep- 4
32.98
32.50
32.62
32.62
33.81
1998 Sep- 7 to Sep-11
33.81
33.64
33.45
33.33
33.33
1998 Sep-14 to Sep-18
33.21
33.21
34.17
35.48
36.55
1998 Sep-21 to Sep-25
38.21
38.21
38.45
38.45
42.21
1998 Sep-28 to Oct- 2
41.74
41.79
41.98
41.98
41.48
1998 Oct- 5 to Oct- 9
41.48
41.26
41.26
41.26
41.02
1998 Oct-12 to Oct-16
40.95
40.95
40.95
39.64
39.40
1998 Oct-19 to Oct-23
39.40
38.69
39.40
40.71
39.88
1998 Oct-26 to Oct-30
39.88
40.48
40.24
39.64
39.64
1998 Nov- 2 to Nov- 6
39.64
39.00
38.05
37.38
37.26
1998 Nov- 9 to Nov-13
36.90
36.90
36.74
37.26
36.55
1998 Nov-16 to Nov-20
33.93
33.64
33.10
33.81
33.69
1998 Nov-23 to Nov-27
33.76
34.05
33.57
31.43
31.31
1998 Nov-30 to Dec- 4
31.31
29.52
29.76
30.12
30.12
1998 Dec- 7 to Dec-11
30.12
30.36
29.88
30.12
29.88
1998 Dec-14 to Dec-18
31.50
31.07
32.57
34.24
34.24
1998 Dec-21 to Dec-25
32.74
32.74
34.76
34.76
1998 Dec-28 to Jan- 1
34.88
34.52
34.52
34.17
1999 Jan- 4 to Jan- 8
34.64
34.76
34.52
35.36
35.36
1999 Jan-11 to Jan-15
35.83
35.00
34.64
34.48
34.24
1999 Jan-18 to Jan-22
33.69
33.69
32.86
32.86
32.86
1999 Jan-25 to Jan-29
32.86
32.50
32.50
31.19
30.00
1999 Feb- 1 to Feb- 5
30.00
29.64
30.83
31.43
31.43
1999 Feb- 8 to Feb-12
31.79
32.74
33.57
33.57
33.81
1999 Feb-15 to Feb-19
34.40
34.40
33.93
33.81
1999 Feb-22 to Feb-26
34.24
34.24
34.24
34.05
34.05
1999 Mar- 1 to Mar- 5
33.81
32.38
32.14
32.14
33.45
1999 Mar- 8 to Mar-12
34.64
34.64
34.64
35.71
36.86
1999 Mar-15 to Mar-19
36.62
35.83
35.83
37.50
37.50
1999 Mar-22 to Mar-26
39.88
40.83
41.50
41.67
43.45
1999 Mar-29 to Apr- 2
43.45
46.90
46.90
46.90
46.90
1999 Apr- 5 to Apr- 9
46.55
47.62
47.26
45.95
45.24
1999 Apr-12 to Apr-16
45.90
45.90
47.14
47.14
46.90
1999 Apr-19 to Apr-23
47.74
45.71
45.71
45.83
47.02
1999 Apr-26 to Apr-30
46.19
46.79
47.02
50.83
52.86
1999 May- 3 to May- 7
52.86
51.19
49.40
50.24
50.24
1999 May-10 to May-14
48.21
43.57
44.05
43.10
44.05
1999 May-17 to May-21
43.57
41.31
41.31
41.07
41.55
1999 May-24 to May-28
41.79
40.79
40.83
40.83
40.24
1999 May-31 to Jun- 4
39.29
38.45
39.17
39.17
1999 Jun- 7 to Jun-11
41.26
41.55
40.71
41.26
41.02
1999 Jun-14 to Jun-18
43.10
44.29
45.95
47.14
47.62
1999 Jun-21 to Jun-25
47.86
47.02
47.02
47.50
47.50
1999 Jun-28 to Jul- 2
47.50
47.50
48.10
47.50
49.95
1999 Jul- 5 to Jul- 9
50.83
51.31
52.38
52.14
1999 Jul-12 to Jul-16
52.74
52.74
55.31
54.83
55.07
1999 Jul-19 to Jul-23
55.19
55.36
53.81
54.40
55.36
1999 Jul-26 to Jul-30
56.43
55.95
55.71
57.86
58.10
1999 Aug- 2 to Aug- 6
58.69
59.40
60.60
62.02
62.26
1999 Aug- 9 to Aug-13
62.26
63.50
62.62
63.93
63.93
1999 Aug-16 to Aug-20
64.29
63.81
63.81
63.33
63.33
1999 Aug-23 to Aug-27
62.62
62.62
61.90
60.24
61.19
1999 Aug-30 to Sep- 3
60.24
63.45
63.69
63.81
63.69
1999 Sep- 6 to Sep-10
65.12
66.31
64.88
64.40
63.93
1999 Sep-13 to Sep-17
63.93
64.17
63.93
63.93
63.93
1999 Sep-20 to Sep-24
63.93
63.69
63.21
59.64
62.50
1999 Sep-27 to Oct- 1
64.05
64.52
64.52
64.76
64.05
1999 Oct- 4 to Oct- 8
62.86
60.48
59.17
57.50
55.12
1999 Oct-11 to Oct-15
53.69
57.02
58.93
58.21
56.55
1999 Oct-18 to Oct-22
58.57
58.69
58.45
58.45
60.12
1999 Oct-25 to Oct-29
62.26
61.55
61.79
59.29
57.86
1999 Nov- 1 to Nov- 5
59.40
61.07
62.74
61.07
61.07
1999 Nov- 8 to Nov-12
61.07
60.36
60.36
60.36
60.36
1999 Nov-15 to Nov-19
61.55
61.55
63.21
63.93
63.57
1999 Nov-22 to Nov-26
64.40
63.93
62.50
62.98
63.21
1999 Nov-29 to Dec- 3
61.55
60.60
60.83
58.45
58.45
1999 Dec- 6 to Dec-10
58.45
60.36
60.83
60.12
1999 Dec-13 to Dec-17
59.88
59.88
61.07
61.07
61.07
1999 Dec-20 to Dec-24
61.07
60.83
60.83
60.60
1999 Dec-27 to Dec-31
60.60
60.60
61.07
61.07
2000 Jan- 3 to Jan- 7
59.40
61.07
60.12
60.36
2000 Jan-10 to Jan-14
60.36
61.79
64.17
65.12
65.12
2000 Jan-17 to Jan-21
66.90
68.33
72.74
71.55
72.02
2000 Jan-24 to Jan-28
72.26
69.88
71.79
70.12
69.52
2000 Jan-31 to Feb- 4
68.81
68.81
71.07
71.07
70.48
2000 Feb- 7 to Feb-11
70.48
70.00
70.24
71.55
74.05
2000 Feb-14 to Feb-18
74.05
75.95
76.19
76.67
77.26
2000 Feb-21 to Feb-25
76.90
75.60
75.83
76.07
76.31
2000 Feb-28 to Mar- 3
76.55
76.31
77.98
81.07
81.55
2000 Mar- 6 to Mar-10
82.50
85.36
89.76
86.67
87.86
2000 Mar-13 to Mar-17
80.00
80.00
80.00
80.00
79.17
2000 Mar-20 to Mar-24
77.26
74.64
74.40
73.88
74.40
2000 Mar-27 to Mar-31
74.17
73.93
73.93
70.95
70.95
2000 Apr- 3 to Apr- 7
70.95
69.64
66.07
65.83
65.60
2000 Apr-10 to Apr-14
62.50
61.43
62.62
65.00
64.64
2000 Apr-17 to Apr-21
64.40
66.07
66.62
68.05
68.05
2000 Apr-24 to Apr-28
68.81
69.40
68.10
68.33
70.36
2000 May- 1 to May- 5
70.36
71.07
73.33
73.10
73.21
2000 May- 8 to May-12
73.57
74.76
75.95
75.95
78.10
2000 May-15 to May-19
78.21
78.93
78.93
78.93
81.31
2000 May-22 to May-26
79.88
77.38
77.50
79.52
79.64
2000 May-29 to Jun- 2
75.71
75.71
74.64
77.26
2000 Jun- 5 to Jun- 9
77.26
75.83
75.83
75.60
75.60
2000 Jun-12 to Jun-16
76.90
79.05
80.95
80.24
78.45
2000 Jun-19 to Jun-23
77.50
77.50
78.81
77.98
80.12
2000 Jun-26 to Jun-30
81.07
80.60
81.55
80.24
82.50
2000 Jul- 3 to Jul- 7
82.98
80.83
82.02
82.02
82.02
2000 Jul-10 to Jul-14
82.14
82.14
82.14
83.21
87.50
2000 Jul-17 to Jul-21
87.50
87.02
89.40
89.64
90.12
2000 Jul-24 to Jul-28
87.74
87.74
87.74
88.10
88.33
2000 Jul-31 to Aug- 4
87.74
87.02
88.45
88.45
89.88
2000 Aug- 7 to Aug-11
93.21
92.50
92.50
92.50
93.69
2000 Aug-14 to Aug-18
93.69
94.88
91.67
91.67
97.02
2000 Aug-21 to Aug-25
96.43
94.40
92.02
89.64
89.40
2000 Aug-28 to Sep- 1
86.31
87.14
87.14
88.45
87.26
2000 Sep- 4 to Sep- 8
85.12
85.12
85.12
85.12
85.12
2000 Sep-11 to Sep-15
81.07
85.12
83.45
82.26
85.95
2000 Sep-18 to Sep-22
88.10
89.76
89.29
88.33
83.21
2000 Sep-25 to Sep-29
75.60
75.83
77.74
76.43
74.88
2000 Oct- 2 to Oct- 6
78.21
80.12
76.90
72.98
73.21
2000 Oct- 9 to Oct-13
76.07
80.12
84.40
84.40
92.50
2000 Oct-16 to Oct-20
84.40
79.52
80.60
78.81
75.95
2000 Oct-23 to Oct-27
77.74
77.74
77.74
77.74
77.26
2000 Oct-30 to Nov- 3
73.21
73.21
74.88
74.64
75.12
2000 Nov- 6 to Nov-10
74.40
74.40
74.40
74.40
76.07
2000 Nov-13 to Nov-17
76.31
76.43
77.38
78.93
79.40
2000 Nov-20 to Nov-24
83.10
83.33
83.33
82.86
82.86
2000 Nov-27 to Dec- 1
82.02
81.79
76.79
79.17
78.21
2000 Dec- 4 to Dec- 8
78.21
77.26
73.69
77.62
76.07
2000 Dec-11 to Dec-15
74.88
74.88
75.95
73.93
69.76
2000 Dec-18 to Dec-22
70.83
67.62
64.88
63.21
64.40
2000 Dec-25 to Dec-29
63.93
63.93
61.55
61.55
2001 Jan- 1 to Jan- 5
64.88
65.60
67.26
69.64
2001 Jan- 8 to Jan-12
69.40
66.07
67.98
71.90
73.81
2001 Jan-15 to Jan-19
73.93
75.36
73.93
72.26
70.60
2001 Jan-22 to Jan-26
72.74
73.33
73.33
73.33
74.64
2001 Jan-29 to Feb- 2
75.12
75.60
75.36
75.36
75.83
2001 Feb- 5 to Feb- 9
76.52
76.31
76.79
78.45
77.14
2001 Feb-12 to Feb-16
75.48
74.64
73.81
73.81
73.21
2001 Feb-19 to Feb-23
73.93
73.69
73.69
2001 Feb-26 to Mar- 2
72.86
71.19
72.38
72.74
72.74
2001 Mar- 5 to Mar- 9
75.24
75.24
76.31
76.31
75.95
2001 Mar-12 to Mar-16
74.76
74.05
73.57
72.26
70.83
2001 Mar-19 to Mar-23
70.71
68.10
67.86
67.86
67.50
2001 Mar-26 to Mar-30
69.05
68.33
67.62
66.90
66.90
2001 Apr- 2 to Apr- 6
69.05
68.57
70.60
71.55
71.55
2001 Apr- 9 to Apr-13
71.19
71.19
77.02
78.10
78.10
2001 Apr-16 to Apr-20
79.88
83.33
81.79
81.79
80.60
2001 Apr-23 to Apr-27
79.64
81.55
83.33
83.57
84.52
2001 Apr-30 to May- 4
84.76
84.76
84.40
83.33
84.05
2001 May- 7 to May-11
84.05
82.86
82.62
83.10
83.10
2001 May-14 to May-18
81.79
80.95
78.93
75.83
74.88
2001 May-21 to May-25
77.38
79.17
78.69
74.88
70.36
2001 May-28 to Jun- 1
69.40
69.88
68.21
67.26
2001 Jun- 4 to Jun- 8
66.43
68.21
65.71
64.05
63.69
2001 Jun-11 to Jun-15
68.45
66.90
69.64
67.50
68.21
2001 Jun-18 to Jun-22
67.14
65.24
64.29
58.33
59.76
2001 Jun-25 to Jun-29
59.76
60.71
58.33
57.14
57.62
2001 Jul- 2 to Jul- 6
61.19
59.40
62.62
63.57
2001 Jul- 9 to Jul-13
60.12
55.00
52.14
54.52
2001 Jul-16 to Jul-20
56.90
56.90
58.10
55.24
55.00
2001 Jul-23 to Jul-27
57.38
57.38
56.90
58.10
57.86
2001 Jul-30 to Aug- 3
56.19
56.90
56.90
58.10
58.10
2001 Aug- 6 to Aug-10
58.33
60.71
61.19
62.14
2001 Aug-13 to Aug-17
62.86
62.86
64.88
62.50
62.98
2001 Aug-20 to Aug-24
61.31
63.45
64.52
64.52
66.19
2001 Aug-27 to Aug-31
66.79
67.62
69.88
71.07
71.55
2001 Sep- 3 to Sep- 7
72.98
72.98
75.71
77.50
77.50
2001 Sep-10 to Sep-14
76.67
75.00
75.95
75.71
78.33
2001 Sep-17 to Sep-21
77.38
77.14
74.29
67.02
64.05
2001 Sep-24 to Sep-28
61.31
56.07
55.95
58.33
60.71
2001 Oct- 1 to Oct- 5
61.67
60.48
55.12
53.45
56.19
2001 Oct- 8 to Oct-12
55.24
55.24
54.05
54.29
55.71
2001 Oct-15 to Oct-19
52.62
51.90
51.43
49.40
49.40
2001 Oct-22 to Oct-26
50.48
50.48
49.40
50.60
50.71
2001 Oct-29 to Nov- 2
51.43
49.76
48.21
46.67
46.67
2001 Nov- 5 to Nov- 9
46.55
46.19
46.55
48.57
51.67
2001 Nov-12 to Nov-16
55.36
53.69
53.69
47.74
46.90
2001 Nov-19 to Nov-23
45.36
49.05
47.98
50.71
2001 Nov-26 to Nov-30
49.05
52.86
53.57
53.57
53.33
2001 Dec- 3 to Dec- 7
54.05
54.52
55.95
54.76
55.24
2001 Dec-10 to Dec-14
54.40
54.05
52.74
53.57
52.38
2001 Dec-17 to Dec-21
52.38
53.81
54.29
54.29
53.10
2001 Dec-24 to Dec-28
53.93
53.33
53.33
53.33
2001 Dec-31 to Jan- 4
51.55
47.98
49.29
50.24
2002 Jan- 7 to Jan-11
50.24
50.24
47.86
46.67
47.86
2002 Jan-14 to Jan-18
47.38
47.14
46.90
50.00
50.00
2002 Jan-21 to Jan-25
49.52
49.76
50.48
52.62
2002 Jan-28 to Feb- 1
53.93
55.71
53.57
49.76
51.79
2002 Feb- 4 to Feb- 8
53.57
54.76
56.07
56.07
60.12
2002 Feb-11 to Feb-15
60.12
60.12
60.12
59.05
60.24
2002 Feb-18 to Feb-22
57.14
56.67
57.74
55.48
57.86
2002 Feb-25 to Mar- 1
57.38
58.81
59.05
60.12
59.88
2002 Mar- 4 to Mar- 8
61.19
62.14
63.57
65.00
65.00
2002 Mar-11 to Mar-15
66.43
65.48
65.48
65.24
67.62
2002 Mar-18 to Mar-22
67.62
70.95
70.95
68.45
68.93
2002 Mar-25 to Mar-29
68.93
65.48
68.93
70.48
70.48
2002 Apr- 1 to Apr- 5
74.17
74.40
74.40
74.17
70.83
2002 Apr- 8 to Apr-12
71.43
73.21
74.40
74.40
69.88
2002 Apr-15 to Apr-19
69.29
69.76
70.83
70.83
70.83
2002 Apr-22 to Apr-26
72.14
70.48
70.00
69.40
69.40
2002 Apr-29 to May- 3
69.40
69.40
69.40
69.40
71.43
2002 May- 6 to May-10
71.43
69.40
71.07
73.33
72.62
2002 May-13 to May-17
72.38
73.57
73.57
71.55
71.55
2002 May-20 to May-24
70.83
70.83
70.36
71.79
70.00
2002 May-27 to May-31
70.00
68.33
66.90
66.90
67.14
2002 Jun- 3 to Jun- 7
67.14
68.81
68.57
68.57
68.57
2002 Jun-10 to Jun-14
67.38
66.55
65.36
66.19
67.74
2002 Jun-17 to Jun-21
70.60
70.00
70.00
67.62
69.64
2002 Jun-24 to Jun-28
68.93
69.29
67.50
67.62
67.86
2002 Jul- 1 to Jul- 5
67.86
68.33
68.33
67.02
67.02
2002 Jul- 8 to Jul-12
64.88
64.64
64.88
65.83
65.83
2002 Jul-15 to Jul-19
67.02
66.55
67.86
68.81
69.29
2002 Jul-22 to Jul-26
69.29
68.21
66.90
67.62
67.38
2002 Jul-29 to Aug- 2
66.43
68.10
70.48
69.29
65.83
2002 Aug- 5 to Aug- 9
65.95
65.48
65.48
64.05
64.05
2002 Aug-12 to Aug-16
64.05
64.76
64.76
65.71
67.50
2002 Aug-19 to Aug-23
67.86
67.38
66.79
67.74
67.74
2002 Aug-26 to Aug-30
67.38
69.17
68.69
70.71
70.71
2002 Sep- 2 to Sep- 6
70.71
71.43
69.76
70.83
73.21
2002 Sep- 9 to Sep-13
73.69
72.38
72.26
72.14
71.67
2002 Sep-16 to Sep-20
72.98
72.14
72.38
72.62
72.14
2002 Sep-23 to Sep-27
72.98
74.76
74.76
74.29
73.69
2002 Sep-30 to Oct- 4
74.17
74.64
73.81
73.81
73.57
2002 Oct- 7 to Oct-11
73.57
73.57
73.57
71.07
71.07
2002 Oct-14 to Oct-18
69.40
70.24
70.00
70.24
71.67
2002 Oct-21 to Oct-25
70.24
68.81
68.33
68.33
67.86
2002 Oct-28 to Nov- 1
66.19
66.79
66.90
68.10
68.10
2002 Nov- 4 to Nov- 8
69.29
69.29
67.50
67.02
66.31
2002 Nov-11 to Nov-15
67.02
67.02
65.36
63.29
62.86
2002 Nov-18 to Nov-22
63.45
65.83
64.64
66.43
67.86
2002 Nov-25 to Nov-29
68.81
66.55
66.67
67.50
2002 Dec- 2 to Dec- 6
67.62
70.12
70.12
70.12
70.12
2002 Dec- 9 to Dec-13
69.76
67.14
68.81
68.45
69.17
2002 Dec-16 to Dec-20
70.00
72.98
72.74
75.90
74.76
2002 Dec-23 to Dec-27
75.95
76.43
76.43
73.81
75.95
2002 Dec-30 to Jan- 3
77.86
77.14
79.05
80.00
2003 Jan- 6 to Jan-10
80.71
79.88
77.38
76.43
76.43
2003 Jan-13 to Jan-17
76.55
77.02
78.45
80.71
81.67
2003 Jan-20 to Jan-24
82.14
83.93
84.64
84.17
82.38
2003 Jan-27 to Jan-31
85.12
84.76
86.79
89.64
91.79
2003 Feb- 3 to Feb- 7
91.79
89.17
91.79
92.38
93.57
2003 Feb-10 to Feb-14
95.95
96.90
96.90
97.62
98.10
2003 Feb-17 to Feb-21
97.38
96.31
97.02
95.36
96.07
2003 Feb-24 to Feb-28
98.57
99.76
98.10
99.05
89.88
2003 Mar- 3 to Mar- 7
96.38
97.50
99.64
101.43
103.57
2003 Mar-10 to Mar-14
105.36
102.86
99.29
98.81
94.76
2003 Mar-17 to Mar-21
94.52
84.88
84.76
81.55
79.88
2003 Mar-24 to Mar-28
77.86
77.86
74.05
77.86
80.12
2003 Mar-31 to Apr- 4
79.88
77.14
70.00
66.07
69.88
2003 Apr- 7 to Apr-11
64.76
68.57
69.05
69.05
67.86
2003 Apr-14 to Apr-18
70.71
73.57
69.76
70.95
70.95
2003 Apr-21 to Apr-25
71.31
69.76
69.29
66.67
67.86
2003 Apr-28 to May- 2
65.95
63.10
64.29
64.29
63.81
2003 May- 5 to May- 9
61.19
61.31
62.86
62.86
65.48
2003 May-12 to May-16
68.33
69.17
68.81
68.81
68.10
2003 May-19 to May-23
72.38
71.67
69.05
69.29
70.24
2003 May-26 to May-30
70.24
72.02
70.24
69.52
71.55
2003 Jun- 2 to Jun- 6
75.48
73.33
73.81
73.81
73.81
2003 Jun- 9 to Jun-13
76.79
75.71
76.43
76.67
75.71
2003 Jun-16 to Jun-20
73.57
74.40
70.36
69.29
73.10
2003 Jun-23 to Jun-27
76.43
75.24
76.43
77.62
75.95
2003 Jun-30 to Jul- 4
78.57
79.76
78.81
76.43
76.19
2003 Jul- 7 to Jul-11
75.95
80.00
79.29
81.43
81.43
2003 Jul-14 to Jul-18
82.62
82.62
83.81
82.14
82.38
2003 Jul-21 to Jul-25
82.38
82.10
80.83
81.31
81.55
2003 Jul-28 to Aug- 1
81.07
82.02
82.02
84.17
85.95
2003 Aug- 4 to Aug- 8
87.14
87.14
89.05
89.52
90.95
2003 Aug-11 to Aug-15
90.48
89.76
92.14
91.67
91.67
2003 Aug-18 to Aug-22
91.90
91.43
86.79
88.69
86.67
2003 Aug-25 to Aug-29
88.93
88.69
86.43
86.19
87.14
2003 Sep- 1 to Sep- 5
86.90
86.43
83.21
83.21
82.14
2003 Sep- 8 to Sep-12
82.14
80.71
78.81
79.52
78.81
2003 Sep-15 to Sep-19
76.90
76.90
74.52
73.81
73.81
2003 Sep-22 to Sep-26
72.38
74.05
73.45
77.02
76.19
2003 Sep-29 to Oct- 3
77.74
80.60
79.88
81.55
81.79
2003 Oct- 6 to Oct-10
82.98
82.38
82.86
83.81
87.26
2003 Oct-13 to Oct-17
85.48
86.79
86.19
86.67
86.55
2003 Oct-20 to Oct-24
85.36
85.36
86.07
84.76
84.76
2003 Oct-27 to Oct-31
86.31
84.88
84.88
83.69
83.10
2003 Nov- 3 to Nov- 7
84.40
84.88
84.40
84.52
85.60
2003 Nov-10 to Nov-14
86.07
82.98
85.24
85.95
87.14
2003 Nov-17 to Nov-21
86.43
87.98
88.33
87.26
85.90
2003 Nov-24 to Nov-28
84.88
82.74
2003 Dec- 1 to Dec- 5
87.26
84.88
86.31
87.26
88.33
2003 Dec- 8 to Dec-12
89.52
89.52
93.10
95.83
93.81
2003 Dec-15 to Dec-19
92.38
95.95
97.38
96.07
96.43
2003 Dec-22 to Dec-26
96.43
96.98
96.98
2003 Dec-29 to Jan- 2
98.81
98.81
103.57
102.86
2004 Jan- 5 to Jan- 9
102.62
111.90
111.90
110.71
111.31
2004 Jan-12 to Jan-16
116.90
115.24
113.40
106.55
106.86
2004 Jan-19 to Jan-23
104.52
106.14
103.10
103.10
103.10
2004 Jan-26 to Jan-30
102.14
96.67
97.38
95.95
94.17
2004 Feb- 2 to Feb- 6
94.17
92.14
93.33
89.76
88.81
2004 Feb- 9 to Feb-13
87.38
87.38
90.31
90.31
92.38
2004 Feb-16 to Feb-20
93.57
95.48
99.40
101.19
2004 Feb-23 to Feb-27
99.17
99.17
101.55
105.36
103.10
2004 Mar- 1 to Mar- 5
105.83
107.62
105.48
103.21
105.48
2004 Mar- 8 to Mar-12
108.10
105.00
106.07
106.90
106.90
2004 Mar-15 to Mar-19
104.52
103.88
104.48
104.48
102.98
2004 Mar-22 to Mar-26
101.19
103.57
104.17
104.17
2004 Mar-29 to Apr- 2
104.76
105.95
107.74
106.55
105.36
2004 Apr- 5 to Apr- 9
102.74
103.10
103.57
103.69
2004 Apr-12 to Apr-16
103.69
106.55
102.38
103.33
105.24
2004 Apr-19 to Apr-23
105.24
104.17
102.74
102.62
105.36
2004 Apr-26 to Apr-30
105.24
105.24
107.62
107.98
110.36
2004 May- 3 to May- 7
111.90
111.90
122.26
118.98
119.05
2004 May-10 to May-14
115.83
110.95
115.48
116.19
117.50
2004 May-17 to May-21
118.76
120.71
119.88
124.17
121.90
2004 May-24 to May-28
117.98
121.67
119.88
118.81
117.86
2004 May-31 to Jun- 4
118.69
124.05
119.76
116.67
2004 Jun- 7 to Jun-11
113.10
111.90
107.86
108.33
107.74
2004 Jun-14 to Jun-18
106.55
105.12
105.95
106.31
109.40
2004 Jun-21 to Jun-25
108.93
107.14
106.43
104.17
103.21
2004 Jun-28 to Jul- 2
102.62
98.45
97.86
98.69
101.67
2004 Jul- 5 to Jul- 9
104.05
107.38
109.17
110.60
112.62
2004 Jul-12 to Jul-16
114.88
112.50
108.57
110.12
113.10
2004 Jul-19 to Jul-23
112.50
114.60
110.71
111.90
112.50
2004 Jul-26 to Jul-30
112.10
114.00
114.29
115.12
119.52
2004 Aug- 2 to Aug- 6
120.00
121.14
121.14
120.55
122.93
2004 Aug- 9 to Aug-13
122.93
122.33
124.71
125.31
2004 Aug-16 to Aug-20
126.79
126.19
127.10
127.10
132.45
2004 Aug-23 to Aug-27
127.98
126.79
124.12
119.64
117.57
2004 Aug-30 to Sep- 3
117.86
115.19
112.50
116.74
116.07
2004 Sep- 6 to Sep-10
112.62
112.26
112.62
112.98
116.43
2004 Sep-13 to Sep-17
116.07
115.83
117.14
117.14
116.55
2004 Sep-20 to Sep-24
119.29
120.71
120.95
122.02
124.40
2004 Sep-27 to Oct- 1
124.40
126.43
126.43
125.00
124.52
2004 Oct- 4 to Oct- 8
124.64
127.02
127.02
131.95
128.88
2004 Oct-11 to Oct-15
133.33
137.50
133.33
133.69
132.98
2004 Oct-18 to Oct-22
132.02
125.83
128.57
132.14
131.55
2004 Oct-25 to Oct-29
133.33
130.95
131.55
131.55
131.55
2004 Nov- 1 to Nov- 5
129.17
125.48
124.29
126.79
125.83
2004 Nov- 8 to Nov-12
125.83
125.83
124.40
125.95
2004 Nov-15 to Nov-19
120.71
119.64
122.86
122.38
2004 Nov-22 to Nov-26
129.05
125.95
126.79
127.62
125.24
2004 Nov-29 to Dec- 3
125.24
126.79
125.24
118.81
110.95
2004 Dec- 6 to Dec-10
110.12
106.55
101.79
105.07
106.55
2004 Dec-13 to Dec-17
101.79
104.17
107.50
110.24
107.74
2004 Dec-20 to Dec-24
108.93
108.93
108.93
105.36
105.36
2004 Dec-27 to Dec-31
104.76
100.00
101.79
106.19
106.19
2005 Jan- 3 to Jan- 7
102.38
101.55
103.10
101.19
106.55
2005 Jan-10 to Jan-14
106.55
106.26
106.26
113.10
114.88
2005 Jan-17 to Jan-21
117.26
119.64
119.64
117.26
2005 Jan-24 to Jan-28
120.24
119.40
124.76
124.40
124.88
2005 Jan-31 to Feb- 4
122.33
122.81
121.43
118.57
118.69
2005 Feb- 7 to Feb-11
119.64
119.52
124.40
2005 Feb-14 to Feb-18
126.79
129.17
130.12
131.55
131.90
2005 Feb-21 to Feb-25
136.31
138.69
141.67
141.07
140.36
2005 Feb-28 to Mar- 4
141.90
137.14
137.50
141.90
141.90
2005 Mar- 7 to Mar-11
142.26
142.50
142.50
150.60
148.21
2005 Mar-14 to Mar-18
148.81
141.07
139.64
142.26
140.83
2005 Mar-21 to Mar-25
142.98
144.05
141.98
145.54
2005 Mar-28 to Apr- 1
142.26
141.07
141.07
145.24
149.40
2005 Apr- 4 to Apr- 8
156.43
152.98
152.98
154.48
153.29
2005 Apr-11 to Apr-15
150.90
150.00
145.83
148.21
149.40
2005 Apr-18 to Apr-22
150.60
149.40
148.21
144.76
146.43
2005 Apr-25 to Apr-29
148.81
144.64
141.31
137.50
138.69
2005 May- 2 to May- 6
132.67
128.81
130.76
134.52
2005 May- 9 to May-13
130.36
133.57
133.81
131.31
129.17
2005 May-16 to May-20
126.31
125.48
126.67
123.33
125.12
2005 May-23 to May-27
125.12
127.86
132.14
130.71
2005 May-30 to Jun- 3
132.14
131.43
131.19
134.76
135.95
2005 Jun- 6 to Jun-10
138.57
137.86
136.67
135.48
140.71
2005 Jun-13 to Jun-17
140.12
144.64
142.02
142.74
143.57
2005 Jun-20 to Jun-24
147.02
150.00
146.43
145.83
150.60
2005 Jun-27 to Jul- 1
149.52
150.48
149.76
147.02
145.95
2005 Jul- 4 to Jul- 8
150.48
155.95
157.38
159.05
158.10
2005 Jul-11 to Jul-15
150.24
153.10
155.71
144.05
152.14
2005 Jul-18 to Jul-22
153.33
153.10
154.76
153.81
154.52
2005 Jul-25 to Jul-29
158.10
156.55
155.71
157.62
160.71
2005 Aug- 1 to Aug- 5
161.07
158.81
162.86
162.62
166.31
2005 Aug- 8 to Aug-12
170.24
172.98
173.57
174.76
2005 Aug-15 to Aug-19
176.43
174.52
171.79
169.64
171.43
2005 Aug-22 to Aug-26
174.29
175.60
175.12
184.64
181.45
2005 Aug-29 to Sep- 2
183.93
183.93
202.98
214.88
216.67
2005 Sep- 5 to Sep- 9
204.48
202.74
202.62
196.07
192.50
2005 Sep-12 to Sep-16
189.05
184.52
185.36
189.76
183.57
2005 Sep-19 to Sep-23
176.19
176.19
182.62
185.71
181.07
2005 Sep-26 to Sep-30
172.50
176.43
176.43
179.40
178.33
2005 Oct- 3 to Oct- 7
176.79
175.24
172.86
170.48
169.05
2005 Oct-10 to Oct-14
168.93
169.40
173.69
177.02
176.19
2005 Oct-17 to Oct-21
176.79
176.79
165.48
160.36
154.88
2005 Oct-24 to Oct-28
154.29
153.21
156.31
155.48
153.57
2005 Oct-31 to Nov- 4
149.38
148.52
154.52
2005 Nov- 7 to Nov-11
151.67
151.67
153.10
149.88
146.19
2005 Nov-14 to Nov-18
143.33
143.45
145.60
148.10
146.90
2005 Nov-21 to Nov-25
143.21
144.64
143.33
143.81
142.26
2005 Nov-28 to Dec- 2
136.19
134.12
133.69
135.90
138.02
2005 Dec- 5 to Dec- 9
143.10
142.38
144.76
143.55
148.55
2005 Dec-12 to Dec-16
147.10
152.14
153.57
149.76
150.60
2005 Dec-19 to Dec-23
146.19
143.93
142.14
144.88
141.19
2005 Dec-26 to Dec-30
140.71
141.67
148.57
150.36
2006 Jan- 2 to Jan- 6
153.81
158.57
161.19
160.12
2006 Jan- 9 to Jan-13
161.19
159.88
154.05
155.00
2006 Jan-16 to Jan-20
155.24
157.14
161.55
161.43
163.45
2006 Jan-23 to Jan-27
166.19
163.45
160.24
158.10
157.14
2006 Jan-30 to Feb- 3
158.57
157.98
157.98
2006 Feb- 6 to Feb-10
155.60
153.33
149.76
150.48
151.19
2006 Feb-13 to Feb-17
148.33
154.10
149.29
149.05
157.86
2006 Feb-20 to Feb-24
161.79
162.98
162.02
159.17
160.71
2006 Feb-27 to Mar- 3
161.67
159.76
161.90
162.38
168.33
2006 Mar- 6 to Mar-10
167.02
163.10
160.12
159.05
162.98
2006 Mar-13 to Mar-17
162.38
166.67
168.57
166.90
170.36
2006 Mar-20 to Mar-24
167.38
159.88
165.24
165.48
165.71
2006 Mar-27 to Mar-31
166.19
169.17
173.81
173.93
175.83
2006 Apr- 3 to Apr- 7
179.29
178.33
177.38
181.43
180.36
2006 Apr-10 to Apr-14
185.48
189.76
175.83
194.88
2006 Apr-17 to Apr-21
197.50
202.62
201.79
202.98
202.38
2006 Apr-24 to Apr-28
205.48
203.33
205.24
205.95
205.95
2006 May- 1 to May- 5
216.19
217.50
210.95
201.19
2006 May- 8 to May-12
204.52
202.86
204.05
214.88
2006 May-15 to May-19
215.36
208.33
208.81
206.67
209.40
2006 May-22 to May-26
209.40
210.71
210.71
203.57
207.86
2006 May-29 to Jun- 2
211.90
207.98
209.52
206.90
203.69
2006 Jun- 5 to Jun- 9
208.33
207.38
207.14
196.43
201.19
2006 Jun-12 to Jun-16
204.52
198.33
198.33
192.50
194.29
2006 Jun-19 to Jun-23
190.95
187.14
186.79
192.38
190.95
2006 Jun-26 to Jun-30
192.98
197.02
197.86
200.48
207.86
2006 Jul- 3 to Jul- 7
205.24
204.29
201.79
203.33
205.24
2006 Jul-10 to Jul-14
201.19
199.29
202.86
205.48
210.24
2006 Jul-17 to Jul-21
210.95
209.52
200.48
200.48
201.67
2006 Jul-24 to Jul-28
200.48
205.95
200.95
202.86
206.43
2006 Jul-31 to Aug- 4
202.26
206.31
211.90
209.52
210.24
2006 Aug- 7 to Aug-11
212.38
211.31
200.83
197.50
2006 Aug-14 to Aug-18
195.00
190.60
189.88
190.12
190.36
2006 Aug-21 to Aug-25
192.38
189.52
185.71
182.50
186.19
2006 Aug-28 to Sep- 1
181.43
176.90
175.95
173.33
171.90
2006 Sep- 4 to Sep- 8
165.00
162.26
163.57
162.69
160.12
2006 Sep-11 to Sep-15
158.33
157.74
153.45
155.83
157.74
2006 Sep-18 to Sep-22
155.95
157.14
154.76
154.05
157.14
2006 Sep-25 to Sep-29
148.33
151.19
150.48
157.62
156.43
2006 Oct- 2 to Oct- 6
152.14
151.67
144.88
149.17
149.40
2006 Oct- 9 to Oct-13
149.17
151.31
149.52
149.52
146.43
2006 Oct-16 to Oct-20
149.36
150.40
147.76
144.79
150.55
2006 Oct-23 to Oct-27
146.74
147.62
150.36
147.64
2006 Oct-30 to Nov- 3
147.86
144.64
146.19
146.95
144.17
2006 Nov- 6 to Nov-10
143.45
153.69
152.33
149.40
151.76
2006 Nov-13 to Nov-17
145.12
143.21
142.74
150.83
148.93
2006 Nov-20 to Nov-24
143.69
151.43
153.33
152.86
149.29
2006 Nov-27 to Dec- 1
154.40
155.00
155.95
161.43
158.24
2006 Dec- 4 to Dec- 8
160.95
158.33
157.14
158.57
158.33
2006 Dec-11 to Dec-15
156.98
158.33
157.86
159.52
165.24
2006 Dec-18 to Dec-22
163.64
162.86
164.76
165.71
166.43
2006 Dec-25 to Dec-29
166.67
165.00
164.19
160.71
2007 Jan- 1 to Jan- 5
164.29
158.81
145.71
2007 Jan- 8 to Jan-12
152.38
150.24
147.86
142.86
143.81
2007 Jan-15 to Jan-19
145.24
139.29
138.90
136.36
2007 Jan-22 to Jan-26
143.10
145.24
149.52
148.57
147.38
2007 Jan-29 to Feb- 2
148.21
145.24
151.26
154.29
155.24
2007 Feb- 5 to Feb- 9
158.93
161.90
157.62
156.19
157.38
2007 Feb-12 to Feb-16
157.14
152.05
151.36
156.14
162.14
2007 Feb-19 to Feb-23
163.10
168.17
170.31
2007 Feb-26 to Mar- 2
169.88
170.98
170.43
176.67
183.74
2007 Mar- 5 to Mar- 9
180.81
180.95
180.24
182.38
184.52
2007 Mar-12 to Mar-16
182.86
180.95
184.88
181.55
178.93
2007 Mar-19 to Mar-23
178.45
181.19
177.83
177.83
181.43
2007 Mar-26 to Mar-30
184.52
188.10
191.31
187.38
195.71
2007 Apr- 2 to Apr- 6
193.88
194.24
188.33
197.14
2007 Apr- 9 to Apr-13
197.26
193.69
195.12
197.62
202.14
2007 Apr-16 to Apr-20
201.60
199.71
196.90
194.95
197.57
2007 Apr-23 to Apr-27
197.57
205.36
204.76
207.98
204.64
2007 Apr-30 to May- 4
207.52
206.57
208.00
208.57
2007 May- 7 to May-11
204.98
204.95
206.60
208.79
212.52
2007 May-14 to May-18
215.48
211.45
213.90
214.55
220.02
2007 May-21 to May-25
218.14
219.40
212.98
212.62
213.02
2007 May-28 to Jun- 1
209.67
203.43
203.38
2007 Jun- 4 to Jun- 8
205.74
205.26
203.21
201.50
202.14
2007 Jun-11 to Jun-15
199.69
200.48
196.43
199.52
201.43
2007 Jun-18 to Jun-22
200.71
200.67
199.79
199.05
200.60
2007 Jun-25 to Jun-29
200.45
203.19
203.02
205.48
205.57
2007 Jul- 2 to Jul- 6
208.81
209.33
209.31
209.62
2007 Jul- 9 to Jul-13
209.88
209.36
209.60
206.93
206.57
2007 Jul-16 to Jul-20
207.05
198.95
197.12
203.71
204.36
2007 Jul-23 to Jul-27
200.62
196.88
191.24
196.93
195.88
2007 Jul-30 to Aug- 3
197.60
193.57
194.67
187.62
190.17
2007 Aug- 6 to Aug-10
189.81
182.17
182.21
179.19
2007 Aug-13 to Aug-17
181.50
182.05
183.10
182.83
183.33
2007 Aug-20 to Aug-24
181.19
178.21
174.62
175.81
179.81
2007 Aug-27 to Aug-31
183.95
187.10
186.55
188.98
188.45
2007 Sep- 3 to Sep- 7
190.26
190.12
192.48
190.19
2007 Sep-10 to Sep-14
188.29
189.52
192.45
194.05
196.48
2007 Sep-17 to Sep-21
195.83
198.10
203.45
203.69
205.48
2007 Sep-24 to Sep-28
205.88
205.48
199.17
196.60
201.60
2007 Oct- 1 to Oct- 5
200.36
195.00
193.55
195.62
200.50
2007 Oct- 8 to Oct-12
202.14
198.29
203.33
209.02
211.43
2007 Oct-15 to Oct-19
210.21
217.05
214.95
214.31
217.57
2007 Oct-22 to Oct-26
215.38
215.00
213.24
221.33
228.40
2007 Oct-29 to Nov- 2
229.05
230.14
222.69
234.48
230.67
2007 Nov- 5 to Nov- 9
235.55
235.95
242.62
239.14
2007 Nov-12 to Nov-16
238.64
237.10
232.45
235.12
236.07
2007 Nov-19 to Nov-23
240.83
239.50
246.74
243.50
2007 Nov-26 to Nov-30
247.83
244.52
239.60
237.76
233.36
2007 Dec- 3 to Dec- 7
229.90
230.12
228.43
224.95
232.14
2007 Dec-10 to Dec-14
229.52
230.69
231.19
231.19
245.24
2007 Dec-17 to Dec-21
244.52
238.10
238.10
234.52
2007 Dec-24 to Dec-28
234.52
238.10
238.10
247.00
2007 Dec-31 to Jan- 4
247.00
247.62
253.98
253.81
2008 Jan- 7 to Jan-11
246.55
253.00
238.10
239.60
238.10
2008 Jan-14 to Jan-18
233.60
239.29
231.21
230.50
229.12
2008 Jan-21 to Jan-25
229.76
230.71
229.29
234.57
2008 Jan-28 to Feb- 1
242.38
242.38
241.07
238.33
238.57
2008 Feb- 4 to Feb- 8
233.57
236.90
236.81
2008 Feb-11 to Feb-15
238.81
242.14
240.86
243.24
250.10
2008 Feb-18 to Feb-22
252.48
258.10
262.60
255.86
2008 Feb-25 to Feb-29
259.05
259.40
266.86
261.48
266.26
2008 Mar- 3 to Mar- 7
262.71
261.81
250.33
258.31
260.76
2008 Mar-10 to Mar-14
260.29
265.98
267.88
271.36
268.36
2008 Mar-17 to Mar-21
267.17
250.48
257.79
250.38
2008 Mar-24 to Mar-28
251.10
255.00
260.95
268.81
270.02
2008 Mar-31 to Apr- 4
267.52
259.31
261.81
267.05
269.19
2008 Apr- 7 to Apr-11
276.43
281.69
281.24
281.48
281.95
2008 Apr-14 to Apr-18
279.74
279.98
282.05
285.57
287.69
2008 Apr-21 to Apr-25
288.50
288.26
292.67
293.14
285.50
2008 Apr-28 to May- 2
294.81
290.76
282.43
274.83
2008 May- 5 to May- 9
286.02
294.81
300.29
302.43
307.81
2008 May-12 to May-16
311.38
308.29
311.02
309.21
311.07
2008 May-19 to May-23
314.76
321.55
334.29
327.00
2008 May-26 to May-30
331.29
320.57
326.17
323.12
2008 Jun- 2 to Jun- 6
324.52
328.69
323.33
317.74
326.07
2008 Jun- 9 to Jun-13
353.00
336.50
330.12
337.02
342.52
2008 Jun-16 to Jun-20
333.60
337.98
332.02
335.67
329.19
2008 Jun-23 to Jun-27
335.71
336.19
336.07
329.29
348.71
2008 Jun-30 to Jul- 4
349.38
346.74
344.05
351.19
2008 Jul- 7 to Jul-11
347.26
341.55
332.38
330.12
345.95
2008 Jul-14 to Jul-18
342.43
342.67
327.90
318.24
309.55
2008 Jul-21 to Jul-25
307.33
312.00
298.24
291.57
294.76
2008 Jul-28 to Aug- 1
291.43
296.55
288.69
297.48
287.48
2008 Aug- 4 to Aug- 8
293.57
282.17
279.74
280.93
277.36
2008 Aug-11 to Aug-15
274.26
267.60
268.07
279.88
267.02
2008 Aug-18 to Aug-22
269.88
262.74
268.12
271.43
282.38
2008 Aug-25 to Aug-29
269.05
268.64
273.45
281.48
278.60
2008 Sep- 1 to Sep- 5
254.74
254.74
263.69
256.29
2008 Sep- 8 to Sep-12
261.00
256.48
257.36
253.48
261.10
2008 Sep-15 to Sep-19
250.74
237.07
237.88
237.14
245.60
2008 Sep-22 to Sep-26
257.62
264.88
267.43
262.14
258.90
2008 Sep-29 to Oct- 3
254.86
236.76
242.60
233.40
2008 Oct- 6 to Oct-10
224.12
224.12
213.81
220.00
209.05
2008 Oct-13 to Oct-17
205.00
212.14
202.38
181.43
187.86
2008 Oct-20 to Oct-24
180.71
178.69
166.43
160.48
155.24
2008 Oct-27 to Oct-31
151.02
150.71
163.71
142.00
2008 Nov- 3 to Nov- 7
148.43
133.26
142.31
132.07
131.40
2008 Nov-10 to Nov-14
120.50
125.33
121.74
114.60
116.62
2008 Nov-17 to Nov-21
109.57
106.36
100.40
97.79
94.52
2008 Nov-24 to Nov-28
92.86
102.74
96.79
105.95
2008 Dec- 1 to Dec- 5
107.62
96.45
92.88
85.50
81.21
2008 Dec- 8 to Dec-12
87.55
86.12
96.10
103.14
2008 Dec-15 to Dec-19
102.98
105.95
112.86
113.57
109.52
2008 Dec-22 to Dec-26
109.29
100.24
91.00
91.00
2008 Dec-29 to Jan- 2
92.67
93.14
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products