EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Amsterdam-Rotterdam-Antwerp (ARA) Residual Fuel Oil Less Than or Equal to 1%% Sulfur Spot Price FOB (Cents per Gallon)
Amsterdam-Rotterdam-Antwerp (ARA) Residual Fuel Oil Less Than or Equal to 1%% Sulfur Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1993 Sep-13 to Sep-17 30.15 30.15 30.15 30.15
  1993 Sep-20 to Sep-24 30.15 30.15 30.15 30.34 30.34
  1993 Sep-27 to Oct- 1 30.34 30.34 30.53 31.10 31.10
  1993 Oct- 4 to Oct- 8 31.10 31.28 31.28 31.10 31.10
  1993 Oct-11 to Oct-15 31.66 32.04 32.04 32.04 32.04
  1993 Oct-18 to Oct-22 32.04 32.04 32.04 32.04 32.04
  1993 Oct-25 to Oct-29 31.85 31.85 31.85 31.85 31.85
  1993 Nov- 1 to Nov- 5 29.21 29.78 30.15 30.15 29.78
  1993 Nov- 8 to Nov-12 29.78 28.46 28.46 28.08 28.08
  1993 Nov-15 to Nov-19 27.70 27.51 27.14 27.14 27.14
  1993 Nov-22 to Nov-26 27.14 27.51 27.51 26.20 26.20
  1993 Nov-29 to Dec- 3 25.63 25.82 26.20 26.01 25.82
  1993 Dec- 6 to Dec-10 25.82 25.82 25.44 25.44 25.44
  1993 Dec-13 to Dec-17 25.44 25.44 25.25 25.25 25.25
  1993 Dec-20 to Dec-24 25.25 25.25 25.25 25.25 25.25
  1993 Dec-27 to Dec-31 24.88 24.88 24.88
  1994 Jan- 3 to Jan- 7 25.63 25.63 26.38 26.38
  1994 Jan-10 to Jan-14 26.38 29.40 29.78 29.40 29.96
  1994 Jan-17 to Jan-21 30.91 29.78 29.78 30.53 30.72
  1994 Jan-24 to Jan-28 30.91 30.91 30.91 30.91 30.91
  1994 Jan-31 to Feb- 4 30.91 30.91 30.91 32.04 32.41
  1994 Feb- 7 to Feb-11 32.41 32.41 31.66 32.04 32.04
  1994 Feb-14 to Feb-18 32.04 32.04 32.04 32.04 32.04
  1994 Feb-21 to Feb-25 32.41 32.60 32.60 32.79 32.79
  1994 Feb-28 to Mar- 4 32.79 32.79 32.79 32.98 32.04
  1994 Mar- 7 to Mar-11 31.28 32.04 32.04 32.41 32.41
  1994 Mar-14 to Mar-18 31.66 30.91 30.15 30.15 30.15
  1994 Mar-21 to Mar-25 30.34 30.53 30.53 29.96 29.78
  1994 Mar-28 to Apr- 1 29.02 29.02 29.02 29.02
  1994 Apr- 4 to Apr- 8 29.78 29.78 29.78 29.40
  1994 Apr-11 to Apr-15 29.40 29.40 29.21 29.21 29.21
  1994 Apr-18 to Apr-22 29.21 29.21 29.21 29.78 31.28
  1994 Apr-25 to Apr-29 30.91 31.66 31.47 30.91 30.91
  1994 May- 2 to May- 6 30.91 30.91 30.91 30.91
  1994 May- 9 to May-13 30.91 31.28 31.28 31.66 32.41
  1994 May-16 to May-20 32.41 31.66 31.66 31.66 31.47
  1994 May-23 to May-27 31.47 31.28 30.53 30.53 30.91
  1994 May-30 to Jun- 3 32.23 33.55 34.30 33.92
  1994 Jun- 6 to Jun-10 33.92 34.30 34.30 32.79 32.79
  1994 Jun-13 to Jun-17 33.55 33.36 33.55 34.11 34.11
  1994 Jun-20 to Jun-24 34.11 34.49 35.24 35.24 35.05
  1994 Jun-27 to Jul- 1 35.05 35.05 35.05 35.62 36.00
  1994 Jul- 4 to Jul- 8 36.56 37.31 37.13 36.75 36.18
  1994 Jul-11 to Jul-15 36.18 37.69 37.69 37.69 38.07
  1994 Jul-18 to Jul-22 38.07 37.69 37.31 37.31 37.31
  1994 Jul-25 to Jul-29 37.69 37.31 36.94 37.31 37.31
  1994 Aug- 1 to Aug- 5 37.69 37.31 36.94 37.13 37.50
  1994 Aug- 8 to Aug-12 37.31 37.31 36.94 36.56 36.56
  1994 Aug-15 to Aug-19 36.94 36.94 36.18 35.24 35.05
  1994 Aug-22 to Aug-26 33.55 32.41 32.41 32.79 32.79
  1994 Aug-29 to Sep- 2 32.98 32.98 32.04 31.66
  1994 Sep- 5 to Sep- 9 30.91 31.28 31.47 31.85 32.41
  1994 Sep-12 to Sep-16 32.04 31.28 31.28 31.10 31.28
  1994 Sep-19 to Sep-23 31.66 31.10 31.28 31.28 31.28
  1994 Sep-26 to Sep-30 31.66 31.66 31.85 32.04 32.41
  1994 Oct- 3 to Oct- 7 32.41 33.17 34.30 34.68 36.56
  1994 Oct-10 to Oct-14 39.58 39.58 39.58 38.44 38.07
  1994 Oct-17 to Oct-21 37.69 37.31 37.69 38.26 37.88
  1994 Oct-24 to Oct-28 37.88 38.63 40.52 39.76 39.76
  1994 Oct-31 to Nov- 4 39.95 39.95 40.33 39.58 39.39
  1994 Nov- 7 to Nov-11 39.95 39.39 39.76 39.76 40.33
  1994 Nov-14 to Nov-18 39.58 40.52 40.52 40.52 40.71
  1994 Nov-21 to Nov-25 42.03 39.95 38.82 39.01 39.39
  1994 Nov-28 to Dec- 2 39.20 38.82 39.95 39.95 39.76
  1994 Dec- 5 to Dec- 9 38.63 39.20 38.82 38.82 39.76
  1994 Dec-12 to Dec-16 39.76 40.33 40.71 40.71 40.33
  1994 Dec-19 to Dec-23 40.14 40.14 40.33 40.33 40.33
  1994 Dec-26 to Dec-30 40.71 40.71 40.71
  1995 Jan- 2 to Jan- 6 42.03 42.03 42.97 42.21
  1995 Jan- 9 to Jan-13 43.16 42.78 43.53 43.72 43.34
  1995 Jan-16 to Jan-20 43.34 42.59 43.16 42.59 41.65
  1995 Jan-23 to Jan-27 41.65 42.21 42.40 41.84 41.27
  1995 Jan-30 to Feb- 3 40.71 40.71 40.89 40.14 40.14
  1995 Feb- 6 to Feb-10 40.33 40.71 40.71 40.14 40.89
  1995 Feb-13 to Feb-17 40.89 40.52 40.52 40.52 41.08
  1995 Feb-20 to Feb-24 41.08 41.08 41.08 41.08 41.27
  1995 Feb-27 to Mar- 3 41.84 41.84 41.84 41.65 41.65
  1995 Mar- 6 to Mar-10 41.65 41.84 42.03 41.84 41.46
  1995 Mar-13 to Mar-17 41.08 41.08 40.33 40.33 40.33
  1995 Mar-20 to Mar-24 40.33 40.14 39.95 39.95 39.95
  1995 Mar-27 to Mar-31 40.33 39.95 39.95 39.95 40.71
  1995 Apr- 3 to Apr- 7 40.71 40.14 39.58 39.58 40.52
  1995 Apr-10 to Apr-14 41.08 41.65 41.84 42.78
  1995 Apr-17 to Apr-21 43.34 43.34 43.72 43.72
  1995 Apr-24 to Apr-28 43.72 43.72 43.72 43.72 43.72
  1995 May- 1 to May- 5 43.72 43.72 43.72 43.72 43.72
  1995 May- 8 to May-12 43.72 43.72 43.72 44.10 44.10
  1995 May-15 to May-19 42.97 42.97 43.34 43.34 43.34
  1995 May-22 to May-26 44.10 44.10 44.10 44.10 43.72
  1995 May-29 to Jun- 2 42.97 43.34 43.34 43.34
  1995 Jun- 5 to Jun- 9 43.34 42.21 41.84 41.84 41.84
  1995 Jun-12 to Jun-16 41.46 40.71 39.58 39.20 38.44
  1995 Jun-19 to Jun-23 38.44 36.56 36.56 36.56 36.56
  1995 Jun-26 to Jun-30 36.56 36.00 36.56 36.18 35.81
  1995 Jul- 3 to Jul- 7 35.81 35.81 35.81 35.81 35.81
  1995 Jul-10 to Jul-14 35.81 36.37 36.37 36.75 36.75
  1995 Jul-17 to Jul-21 36.18 36.18 36.18 36.18 32.79
  1995 Jul-24 to Jul-28 33.17 32.41 32.41 32.04 32.23
  1995 Jul-31 to Aug- 4 31.66 31.66 31.85 31.85 32.04
  1995 Aug- 7 to Aug-11 32.04 32.04 32.04 32.04 32.04
  1995 Aug-14 to Aug-18 31.85 31.85 31.85 31.47 31.47
  1995 Aug-21 to Aug-25 31.66 32.23 32.23 32.23 32.41
  1995 Aug-28 to Sep- 1 32.41 32.41 32.98 32.98
  1995 Sep- 4 to Sep- 8 32.98 33.17 33.73 33.73 33.73
  1995 Sep-11 to Sep-15 33.73 34.49 34.49 34.49 34.49
  1995 Sep-18 to Sep-22 34.49 34.49 34.49 35.43 35.43
  1995 Sep-25 to Sep-29 35.43 35.43 35.43 35.24 35.24
  1995 Oct- 2 to Oct- 6 35.24 35.05 35.43 35.43 35.43
  1995 Oct- 9 to Oct-13 35.43 35.81 35.43 35.43 35.43
  1995 Oct-16 to Oct-20 35.43 35.62 35.62 35.43 35.43
  1995 Oct-23 to Oct-27 35.43 35.81 35.81 35.81 35.43
  1995 Oct-30 to Nov- 3 35.43 35.43 35.81 35.81 35.81
  1995 Nov- 6 to Nov-10 36.56 36.56 36.75 36.37 36.56
  1995 Nov-13 to Nov-17 36.56 36.56 36.18 36.18 36.18
  1995 Nov-20 to Nov-24 36.56 36.56 36.18 36.56 36.56
  1995 Nov-27 to Dec- 1 37.31 37.31 37.31 37.31 37.31
  1995 Dec- 4 to Dec- 8 37.69 38.07 38.44 41.08 41.08
  1995 Dec-11 to Dec-15 42.21 42.21 42.59 42.59 42.59
  1995 Dec-18 to Dec-22 41.84 42.03 42.03 44.29 44.48
  1995 Dec-25 to Dec-29 44.48 44.85 44.85
  1996 Jan- 1 to Jan- 5 44.85 44.85 46.17 46.17
  1996 Jan- 8 to Jan-12 46.17 46.36 46.36 45.98 44.66
  1996 Jan-15 to Jan-19 43.72 42.21 41.46 41.84 42.59
  1996 Jan-22 to Jan-26 42.59 42.59 41.84 41.84 41.84
  1996 Jan-29 to Feb- 2 39.01 39.39 40.33 39.95 39.95
  1996 Feb- 5 to Feb- 9 40.33 40.33 40.33 41.08 41.08
  1996 Feb-12 to Feb-16 40.89 40.89 40.89 41.08 41.08
  1996 Feb-19 to Feb-23 41.08 41.84 41.84 41.84 41.84
  1996 Feb-26 to Mar- 1 40.89 41.08 41.08 41.08 41.08
  1996 Mar- 4 to Mar- 8 40.71 41.46 40.71 40.71 40.71
  1996 Mar-11 to Mar-15 40.71 42.59 43.34 42.59 41.84
  1996 Mar-18 to Mar-22 41.84 43.34 43.34 42.59 42.03
  1996 Mar-25 to Mar-29 42.97 42.97 43.34 43.34 43.34
  1996 Apr- 1 to Apr- 5 43.72 45.23 45.98 45.98
  1996 Apr- 8 to Apr-12 45.98 45.98 45.98 45.98
  1996 Apr-15 to Apr-19 45.98 45.61 44.85 44.85 44.85
  1996 Apr-22 to Apr-26 44.10 44.48 44.85 44.85 43.72
  1996 Apr-29 to May- 3 43.72 42.97 42.97 42.97 42.78
  1996 May- 6 to May-10 44.66 44.66 43.34 43.34
  1996 May-13 to May-17 42.78 41.84 41.46 40.71
  1996 May-20 to May-24 41.65 42.40 42.40 41.27 41.27
  1996 May-27 to May-31 39.58 40.89 39.95
  1996 Jun- 3 to Jun- 7 39.95 37.31 37.31 36.56 36.18
  1996 Jun-10 to Jun-14 36.18 36.18 36.56 35.81 35.81
  1996 Jun-17 to Jun-21 36.00 36.75 36.94 36.94 36.94
  1996 Jun-24 to Jun-28 36.75 36.56 36.56 36.56 37.13
  1996 Jul- 1 to Jul- 5 37.13 37.13 38.26 37.88
  1996 Jul- 8 to Jul-12 37.88 37.88 37.88 37.88 37.88
  1996 Jul-15 to Jul-19 37.88 37.88 39.95 39.58 39.58
  1996 Jul-22 to Jul-26 39.58 39.58 39.58 39.95 39.95
  1996 Jul-29 to Aug- 2 39.39 39.39 39.39 38.26 38.82
  1996 Aug- 5 to Aug- 9 38.82 38.82 38.82 38.07 38.07
  1996 Aug-12 to Aug-16 38.07 38.07 39.20 39.20 39.20
  1996 Aug-19 to Aug-23 39.20 39.58 39.58 39.76 40.14
  1996 Aug-26 to Aug-30 40.14 39.39 39.76 39.76
  1996 Sep- 2 to Sep- 6 41.08 41.46 41.46 41.46 42.21
  1996 Sep- 9 to Sep-13 42.40 42.40 43.72 44.48 44.10
  1996 Sep-16 to Sep-20 43.72 42.59 42.78 43.34 43.34
  1996 Sep-23 to Sep-27 42.97 43.53 43.72 43.72 43.72
  1996 Sep-30 to Oct- 4 43.72 43.72 46.55 46.17 45.79
  1996 Oct- 7 to Oct-11 45.79 47.49 47.49 47.49 47.68
  1996 Oct-14 to Oct-18 47.87 49.56 49.56 48.62 48.62
  1996 Oct-21 to Oct-25 48.43 47.87 47.87 46.74 45.79
  1996 Oct-28 to Nov- 1 46.74 46.36 46.17 46.17 44.29
  1996 Nov- 4 to Nov- 8 45.04 44.29 45.23 45.23 46.17
  1996 Nov-11 to Nov-15 46.55 47.49 48.24 47.49 47.49
  1996 Nov-18 to Nov-22 47.49 46.93 48.06 49.75 49.75
  1996 Nov-25 to Nov-29 49.75 49.94 49.94 49.94 49.94
  1996 Dec- 2 to Dec- 6 50.32 50.32 50.32 51.45 51.07
  1996 Dec- 9 to Dec-13 50.69 49.94 48.62 48.62 48.62
  1996 Dec-16 to Dec-20 49.00 49.00 48.24 48.06 48.06
  1996 Dec-23 to Dec-27 47.30 47.11 47.11
  1996 Dec-30 to Jan- 3 47.68 47.68 47.68 47.11
  1997 Jan- 6 to Jan-10 47.30 47.49 46.74 46.74 45.79
  1997 Jan-13 to Jan-17 45.79 45.61 45.61 44.66 43.91
  1997 Jan-20 to Jan-24 43.91 42.78 44.10 44.10 44.10
  1997 Jan-27 to Jan-31 43.16 43.16 42.59 41.84 42.59
  1997 Feb- 3 to Feb- 7 42.59 43.16 43.16 42.78 42.97
  1997 Feb-10 to Feb-14 43.16 42.40 41.27 38.07 38.82
  1997 Feb-17 to Feb-21 39.20 38.07 38.07 38.07 36.56
  1997 Feb-24 to Feb-28 35.81 35.81 36.18 36.18 36.18
  1997 Mar- 3 to Mar- 7 36.18 36.18 36.18 36.18 35.24
  1997 Mar-10 to Mar-14 35.24 35.62 34.86 34.86 34.86
  1997 Mar-17 to Mar-21 35.62 35.62 35.62 35.81 35.81
  1997 Mar-24 to Mar-28 36.56 36.56 36.56 36.56 36.56
  1997 Mar-31 to Apr- 4 36.56 36.56 35.81 35.05 35.24
  1997 Apr- 7 to Apr-11 35.24 35.24 35.24 35.24 34.49
  1997 Apr-14 to Apr-18 34.49 34.49 33.73 33.73 33.73
  1997 Apr-21 to Apr-25 33.73 33.73 33.73 33.73 33.73
  1997 Apr-28 to May- 2 33.73 32.98 32.98 32.98 32.98
  1997 May- 5 to May- 9 32.60 32.60 32.60 32.60 36.37
  1997 May-12 to May-16 34.30 33.55 32.98 33.73 35.62
  1997 May-19 to May-23 35.62 36.56 36.56 36.56 36.56
  1997 May-26 to May-30 36.56 36.18 36.18 36.18
  1997 Jun- 2 to Jun- 6 35.81 35.81 35.81 35.81 35.81
  1997 Jun- 9 to Jun-13 35.81 35.81 35.81 35.62 35.62
  1997 Jun-16 to Jun-20 35.62 35.62 35.62 35.62 35.62
  1997 Jun-23 to Jun-27 35.81 35.81 35.81 35.81 36.18
  1997 Jun-30 to Jul- 4 36.18 36.18 36.18 36.37
  1997 Jul- 7 to Jul-11 36.18 36.18 36.37 36.00 36.00
  1997 Jul-14 to Jul-18 35.81 35.62 35.81 36.37 35.81
  1997 Jul-21 to Jul-25 35.81 35.81 35.81 35.81 35.81
  1997 Jul-28 to Aug- 1 35.81 35.81 35.81 35.81 36.18
  1997 Aug- 4 to Aug- 8 36.00 36.00 36.37 36.37 36.37
  1997 Aug-11 to Aug-15 35.81 36.56 36.56 36.56 36.56
  1997 Aug-18 to Aug-22 36.56 36.94 36.56 36.56 36.56
  1997 Aug-25 to Aug-29 36.56 36.56 36.56 36.56 36.37
  1997 Sep- 1 to Sep- 5 36.56 36.37 36.37 35.81
  1997 Sep- 8 to Sep-12 36.00 36.00 36.18 36.37 36.18
  1997 Sep-15 to Sep-19 36.56 36.56 37.13 36.94 36.75
  1997 Sep-22 to Sep-26 36.75 36.94 36.94 36.94 37.50
  1997 Sep-29 to Oct- 3 39.01 39.01 39.76 39.58 40.71
  1997 Oct- 6 to Oct-10 40.71 40.71 39.95 40.33 40.33
  1997 Oct-13 to Oct-17 40.14 40.33 40.33 41.08 41.46
  1997 Oct-20 to Oct-24 41.46 41.27 41.65 41.65 43.53
  1997 Oct-27 to Oct-31 43.91 66.90 43.53 43.53 43.53
  1997 Nov- 3 to Nov- 7 45.04 45.04 44.85 44.85 44.85
  1997 Nov-10 to Nov-14 44.85 44.85 45.79 46.36 46.17
  1997 Nov-17 to Nov-21 45.42 45.79 45.79 45.61 45.23
  1997 Nov-24 to Nov-28 45.61 45.61 45.61 41.27 41.27
  1997 Dec- 1 to Dec- 5 39.95 39.58 37.31 37.31 36.94
  1997 Dec- 8 to Dec-12 36.56 36.18 35.81 35.81 35.81
  1997 Dec-15 to Dec-19 35.05 34.68 34.30 34.30 34.30
  1997 Dec-22 to Dec-26 34.30 34.30 34.30
  1997 Dec-29 to Jan- 2 35.81 35.81 35.81 35.81
  1998 Jan- 5 to Jan- 9 34.86 34.86 34.49 34.49 34.49
  1998 Jan-12 to Jan-16 34.30 34.30 34.30 30.53 30.53
  1998 Jan-19 to Jan-23 30.53 30.72 29.96 29.59 28.65
  1998 Jan-26 to Jan-30 29.78 30.91 31.47 32.04 32.41
  1998 Feb- 2 to Feb- 6 32.04 30.34 29.59 29.59 29.59
  1998 Feb- 9 to Feb-13 29.59 30.15 30.15 30.15 30.53
  1998 Feb-16 to Feb-20 30.15 30.15 30.53 31.10 30.91
  1998 Feb-23 to Feb-27 29.78 29.40 29.21 29.59 29.40
  1998 Mar- 2 to Mar- 6 29.78 29.78 30.34 30.72 30.53
  1998 Mar- 9 to Mar-13 29.96 29.21 28.83 28.46 28.27
  1998 Mar-16 to Mar-20 28.08 26.76 26.76 27.14 27.14
  1998 Mar-23 to Mar-27 29.40 29.02 28.65 30.72 30.72
  1998 Mar-30 to Apr- 3 30.53 29.96 30.34 31.10 31.47
  1998 Apr- 6 to Apr-10 31.66 30.91 31.28 31.28
  1998 Apr-13 to Apr-17 31.28 31.28 32.79 32.98
  1998 Apr-20 to Apr-24 32.41 32.79 32.41 32.04 32.04
  1998 Apr-27 to May- 1 31.85 32.98 32.98 32.23 32.23
  1998 May- 4 to May- 8 31.66 31.66 31.85 31.47
  1998 May-11 to May-15 30.91 30.91 31.10 30.91 31.10
  1998 May-18 to May-22 30.53 30.53 30.53 29.78 29.78
  1998 May-25 to May-29 29.78 30.15 29.78 29.78
  1998 Jun- 1 to Jun- 5 29.40 29.40 29.40 30.53 30.91
  1998 Jun- 8 to Jun-12 30.53 30.53 30.53 30.53 30.53
  1998 Jun-15 to Jun-19 29.78 29.40 29.40 29.40 29.40
  1998 Jun-22 to Jun-26 29.78 29.40 29.40 29.40 29.59
  1998 Jun-29 to Jul- 3 29.59 30.15 30.15 30.15 30.15
  1998 Jul- 6 to Jul-10 30.15 30.15 30.15 30.15 30.15
  1998 Jul-13 to Jul-17 29.40 29.21 29.21 29.21 29.21
  1998 Jul-20 to Jul-24 29.21 29.21 29.21 29.21 29.21
  1998 Jul-27 to Jul-31 29.21 29.21 29.21 29.21 29.21
  1998 Aug- 3 to Aug- 7 29.21 28.27 27.70 27.70 27.70
  1998 Aug-10 to Aug-14 27.70 26.01 25.06 25.06 25.06
  1998 Aug-17 to Aug-21 25.25 24.88 24.31 24.31 24.69
  1998 Aug-24 to Aug-28 24.69 24.69 24.69 23.93 23.93
  1998 Aug-31 to Sep- 4 24.12 24.12 24.12 24.12
  1998 Sep- 7 to Sep-11 25.25 26.38 26.38 26.01 26.76
  1998 Sep-14 to Sep-18 26.76 26.38 26.38 25.25
  1998 Sep-21 to Sep-25 27.33 27.14 27.14 27.51 28.65
  1998 Sep-28 to Oct- 2 28.83 28.83 28.83 28.83 29.40
  1998 Oct- 5 to Oct- 9 28.65 29.59 29.59 29.59 29.59
  1998 Oct-12 to Oct-16 30.15 29.59 29.40 29.40 29.02
  1998 Oct-19 to Oct-23 29.02 29.02 29.02 27.51 27.70
  1998 Oct-26 to Oct-30 27.51 27.51 27.51 27.51 27.14
  1998 Nov- 2 to Nov- 6 27.51 27.14 26.76 27.33 27.33
  1998 Nov- 9 to Nov-13 26.76 26.38 26.01 26.38 27.14
  1998 Nov-16 to Nov-20 26.20 26.20 26.20 26.20 26.20
  1998 Nov-23 to Nov-27 26.20 26.01 25.82 25.82 26.01
  1998 Nov-30 to Dec- 4 26.01 24.69 24.69 24.69 24.31
  1998 Dec- 7 to Dec-11 24.31 24.50 24.12 24.31 23.75
  1998 Dec-14 to Dec-18 24.31 24.31 25.06 23.75 23.75
  1998 Dec-21 to Dec-25 23.56 24.31 25.25 25.44
  1998 Dec-28 to Jan- 1 26.38 26.38 26.38
  1999 Jan- 4 to Jan- 8 26.38 27.51 27.51 27.89 27.89
  1999 Jan-11 to Jan-15 28.83 27.89 27.89 27.89 27.89
  1999 Jan-18 to Jan-22 27.51 27.14 26.76 26.57 26.38
  1999 Jan-25 to Jan-29 25.63 25.06 25.25 25.25 25.25
  1999 Feb- 1 to Feb- 5 25.25 25.25 24.50 24.88 23.37
  1999 Feb- 8 to Feb-12 23.37 22.61 22.99 22.24 22.05
  1999 Feb-15 to Feb-19 21.48 21.48 21.48 21.48
  1999 Feb-22 to Feb-26 21.67 22.61 22.24 22.24 21.86
  1999 Mar- 1 to Mar- 5 21.86 22.80 23.18 23.37 23.56
  1999 Mar- 8 to Mar-12 23.56 22.99 22.99 23.37 23.75
  1999 Mar-15 to Mar-19 22.99 23.75 23.75 24.50 24.50
  1999 Mar-22 to Mar-26 24.50 25.25 25.63 25.44 25.82
  1999 Mar-29 to Apr- 2 26.38 26.76 26.76 26.38
  1999 Apr- 5 to Apr- 9 26.76 26.76 26.76 27.51
  1999 Apr-12 to Apr-16 28.27 28.27 27.89 28.08 28.08
  1999 Apr-19 to Apr-23 28.65 29.78 29.78 29.78 29.96
  1999 Apr-26 to Apr-30 29.96 29.96 30.15 30.53 30.91
  1999 May- 3 to May- 7 31.85 32.41 32.60 32.04
  1999 May-10 to May-14 32.79 32.23 31.66 31.85 31.66
  1999 May-17 to May-21 31.47 31.28 30.91 30.91 29.59
  1999 May-24 to May-28 30.72 29.21 29.78 29.40 29.96
  1999 May-31 to Jun- 4 29.40 29.40 29.78 28.83
  1999 Jun- 7 to Jun-11 29.40 29.40 29.40 29.78 30.53
  1999 Jun-14 to Jun-18 31.66 31.66 33.73 32.98 35.24
  1999 Jun-21 to Jun-25 33.17 32.04 32.23 32.23 32.60
  1999 Jun-28 to Jul- 2 32.41 32.41 33.55 34.30 34.49
  1999 Jul- 5 to Jul- 9 36.00 35.43 36.18 36.18
  1999 Jul-12 to Jul-16 36.37 36.00 36.00 36.75
  1999 Jul-19 to Jul-23 37.13 36.37 36.37 36.56 36.56
  1999 Jul-26 to Jul-30 36.18 36.18 36.56 37.31 37.31
  1999 Aug- 2 to Aug- 6 37.31 40.33 41.08 41.46 42.59
  1999 Aug- 9 to Aug-13 42.78 42.59 42.21 42.21 42.40
  1999 Aug-16 to Aug-20 42.21 42.59 43.16 43.72 43.91
  1999 Aug-23 to Aug-27 44.85 46.55 42.03 42.21 42.59
  1999 Aug-30 to Sep- 3 44.66 43.72 43.91 42.97
  1999 Sep- 6 to Sep-10 42.97 42.97 42.97 43.72 43.72
  1999 Sep-13 to Sep-17 44.48 44.48 45.04 45.04 45.04
  1999 Sep-20 to Sep-24 44.85 44.85 44.85 46.36 46.36
  1999 Sep-27 to Oct- 1 46.55 46.36 46.93 46.93 48.81
  1999 Oct- 4 to Oct- 8 47.87 47.30 47.49 46.55 46.36
  1999 Oct-11 to Oct-15 46.74 46.74 49.00 48.43 48.43
  1999 Oct-18 to Oct-22 48.43 48.24 48.24 48.24 48.43
  1999 Oct-25 to Oct-29 48.81 48.43 48.06 48.06 47.30
  1999 Nov- 1 to Nov- 5 47.68 47.11 46.17 45.98 45.98
  1999 Nov- 8 to Nov-12 46.74 47.30 47.30 47.87 47.87
  1999 Nov-15 to Nov-19 49.00 49.00 49.38 49.56 49.00
  1999 Nov-22 to Nov-26 49.00 48.81 48.81 48.81 49.19
  1999 Nov-29 to Dec- 3 49.19 49.19 48.24 48.24 49.38
  1999 Dec- 6 to Dec-10 49.56 49.56 49.56 48.81 48.81
  1999 Dec-13 to Dec-17 48.43 47.68 48.43 48.43 49.56
  1999 Dec-20 to Dec-24 48.62 48.43 48.43 48.43
  1999 Dec-27 to Dec-31 48.43 48.43
  2000 Jan- 3 to Jan- 7 48.43 48.81 48.06 48.06
  2000 Jan-10 to Jan-14 48.06 48.06 47.87 48.81 48.43
  2000 Jan-17 to Jan-21 48.43 49.38 49.75 49.75 50.13
  2000 Jan-24 to Jan-28 50.32 49.56 49.19 48.62 48.62
  2000 Jan-31 to Feb- 4 50.32 50.69 51.45 51.45 51.45
  2000 Feb- 7 to Feb-11 51.83 51.45 52.96 53.33 54.09
  2000 Feb-14 to Feb-18 54.09 54.84 54.84 54.28 54.65
  2000 Feb-21 to Feb-25 53.71 55.78 54.46 54.46
  2000 Feb-28 to Mar- 3 55.78 55.22 56.91 56.16 61.25
  2000 Mar- 6 to Mar-10 61.06 62.38 62.38 60.49 60.49
  2000 Mar-13 to Mar-17 60.12 57.67 58.61 58.61 58.61
  2000 Mar-20 to Mar-24 56.54 56.54 54.65 54.65 51.45
  2000 Mar-27 to Mar-31 51.45 54.65 52.01 52.77 52.39
  2000 Apr- 3 to Apr- 7 51.26 51.26 51.26 51.26 50.32
  2000 Apr-10 to Apr-14 49.75 47.30 47.30 47.30 46.55
  2000 Apr-17 to Apr-21 45.61 45.61 47.11 47.87
  2000 Apr-24 to Apr-28 47.49 47.49 47.49 47.87
  2000 May- 1 to May- 5 47.49 47.87 48.24 46.93
  2000 May- 8 to May-12 46.93 46.55 46.55 47.30 49.94
  2000 May-15 to May-19 52.58 50.70 51.26 51.64 51.64
  2000 May-22 to May-26 51.26 51.83 52.96 53.52 53.90
  2000 May-29 to Jun- 2 55.78 55.78 55.97 56.16
  2000 Jun- 5 to Jun- 9 55.78 55.78 56.16 56.91 57.29
  2000 Jun-12 to Jun-16 57.67 59.74 60.50 60.12 60.12
  2000 Jun-19 to Jun-23 58.61 58.61 59.36 59.36 58.99
  2000 Jun-26 to Jun-30 59.93 59.93 59.55 62.19 61.81
  2000 Jul- 3 to Jul- 7 61.44 64.83 63.70 63.32 63.51
  2000 Jul-10 to Jul-14 63.13 63.13 63.51 63.51 62.38
  2000 Jul-17 to Jul-21 61.63 61.25 61.63 59.93 58.99
  2000 Jul-24 to Jul-28 58.80 57.67 54.09 54.65 54.65
  2000 Jul-31 to Aug- 4 54.28 54.28 55.22 55.22 55.03
  2000 Aug- 7 to Aug-11 53.15 52.39 53.52 53.52 52.96
  2000 Aug-14 to Aug-18 53.33 51.83 51.83 51.83 51.83
  2000 Aug-21 to Aug-25 54.84 55.60 55.78 55.41 56.16
  2000 Aug-28 to Sep- 1 56.16 56.73 56.54 56.54 57.29
  2000 Sep- 4 to Sep- 8 57.67 57.67 57.29 58.23 58.42
  2000 Sep-11 to Sep-15 58.42 58.42 58.42 58.42 61.06
  2000 Sep-18 to Sep-22 61.06 60.68 62.19 62.76 62.38
  2000 Sep-25 to Sep-29 58.61 58.61 58.61 64.64 64.64
  2000 Oct- 2 to Oct- 6 66.34 65.96 66.34 66.34 66.34
  2000 Oct- 9 to Oct-13 66.34 67.47 69.73 70.48 70.48
  2000 Oct-16 to Oct-20 70.11 68.98 69.35 69.35 68.03
  2000 Oct-23 to Oct-27 68.03 68.03 67.28 67.28 65.02
  2000 Oct-30 to Nov- 3 63.32 62.95 64.45 64.08 64.08
  2000 Nov- 6 to Nov-10 62.19 62.00 61.81 61.81 61.44
  2000 Nov-13 to Nov-17 62.95 63.70 63.89 64.26 64.26
  2000 Nov-20 to Nov-24 64.26 64.26 64.83 66.15 65.21
  2000 Nov-27 to Dec- 1 65.77 65.02 64.64 65.40 64.64
  2000 Dec- 4 to Dec- 8 64.26 64.26 60.68 62.19 62.19
  2000 Dec-11 to Dec-15 62.19 61.06 61.25 58.61 55.41
  2000 Dec-18 to Dec-22 55.97 55.60 55.60 51.64 51.64
  2000 Dec-25 to Dec-29 51.64 51.26 50.51
  2001 Jan- 1 to Jan- 5 51.64 51.64 50.51 49.38
  2001 Jan- 8 to Jan-12 49.56 49.00 49.19 49.56 47.30
  2001 Jan-15 to Jan-19 47.30 47.30 52.20 51.83 52.58
  2001 Jan-22 to Jan-26 52.58 52.96 52.96 53.15 53.52
  2001 Jan-29 to Feb- 2 55.22 54.65 54.28 53.14 51.26
  2001 Feb- 5 to Feb- 9 52.01 52.01 51.64 50.88 50.88
  2001 Feb-12 to Feb-16 50.88 51.45 51.45 51.26 51.07
  2001 Feb-19 to Feb-23 51.07 51.07 49.56 51.64
  2001 Feb-26 to Mar- 2 51.26 50.51 50.51 50.69 50.69
  2001 Mar- 5 to Mar- 9 51.07 51.07 52.96 52.77 52.77
  2001 Mar-12 to Mar-16 52.39 51.07 50.88 49.56 49.56
  2001 Mar-19 to Mar-23 49.56 49.19 49.19 51.83 51.83
  2001 Mar-26 to Mar-30 52.39 52.39 52.39 52.39 52.39
  2001 Apr- 2 to Apr- 6 51.83 51.26 50.69 50.69 50.32
  2001 Apr- 9 to Apr-13 49.94 50.32 50.32 50.13 50.13
  2001 Apr-16 to Apr-20 51.07 51.07 51.45 51.45
  2001 Apr-23 to Apr-27 51.45 51.45 51.45 52.20 52.20
  2001 Apr-30 to May- 4 52.20 52.20 51.83 51.64 53.90
  2001 May- 7 to May-11 53.90 51.64 51.64 51.64 50.69
  2001 May-14 to May-18 50.69 50.32 50.32 50.13 50.13
  2001 May-21 to May-25 50.88 50.88 50.69 49.56 49.94
  2001 May-28 to Jun- 1 50.88 51.26 49.75 49.00
  2001 Jun- 4 to Jun- 8 48.81 47.68 46.55 48.43 48.62
  2001 Jun-11 to Jun-15 48.43 49.19 49.19 48.06 48.24
  2001 Jun-18 to Jun-22 48.06 48.06 48.06 48.06 48.06
  2001 Jun-25 to Jun-29 48.06 47.49 46.74 46.17 46.17
  2001 Jul- 2 to Jul- 6 45.23 46.36 46.36 46.36
  2001 Jul- 9 to Jul-13 45.98 45.98 45.61 45.61 45.23
  2001 Jul-16 to Jul-20 45.42 45.61 43.16 43.16 43.91
  2001 Jul-23 to Jul-27 44.29 43.53 43.72 43.72 43.72
  2001 Jul-30 to Aug- 3 43.72 43.34 43.34 44.10 44.48
  2001 Aug- 6 to Aug-10 44.29 44.29 44.29 44.29 44.29
  2001 Aug-13 to Aug-17 44.29 44.29 44.29 44.85 46.17
  2001 Aug-20 to Aug-24 45.79 45.79 45.79 45.79 45.79
  2001 Aug-27 to Aug-31 45.79 46.55 47.87 48.24 48.06
  2001 Sep- 3 to Sep- 7 48.43 48.81 48.43 48.43 48.81
  2001 Sep-10 to Sep-14 50.13 50.13 51.26 50.88 52.77
  2001 Sep-17 to Sep-21 53.71 53.33 51.64 51.83 51.45
  2001 Sep-24 to Sep-28 50.69 47.30 45.42 45.42 43.72
  2001 Oct- 1 to Oct- 5 44.85 44.85 44.85 43.16 43.53
  2001 Oct- 8 to Oct-12 43.16 42.21 42.21 42.21 42.21
  2001 Oct-15 to Oct-19 40.33 39.95 41.65 40.14 39.39
  2001 Oct-22 to Oct-26 39.58 39.39 38.63 38.82 38.44
  2001 Oct-29 to Nov- 2 39.20 39.20 38.82 38.44 38.44
  2001 Nov- 5 to Nov- 9 38.07 37.69 36.75 38.82 38.82
  2001 Nov-12 to Nov-16 41.08 40.33 39.58 37.31 37.50
  2001 Nov-19 to Nov-23 37.50 37.50 38.44 39.58 39.20
  2001 Nov-26 to Nov-30 38.44 38.63 39.76 40.14 38.63
  2001 Dec- 3 to Dec- 7 38.63 38.63 38.63 38.63 38.63
  2001 Dec-10 to Dec-14 36.56 35.81 36.37 36.37 36.18
  2001 Dec-17 to Dec-21 35.81 35.81 35.81 35.81 35.81
  2001 Dec-24 to Dec-28 36.00 36.00 40.71 40.71
  2001 Dec-31 to Jan- 4 40.71 40.71 41.08 41.08
  2002 Jan- 7 to Jan-11 41.46 41.84 41.27 41.27 40.89
  2002 Jan-14 to Jan-18 41.65 40.89 39.95 40.33 40.33
  2002 Jan-21 to Jan-25 39.58 39.39 39.39 39.39 39.39
  2002 Jan-28 to Feb- 1 39.39 39.39 39.39 39.39 39.39
  2002 Feb- 4 to Feb- 8 37.31 37.31 37.31 37.31 37.88
  2002 Feb-11 to Feb-15 37.13 36.56 35.81 36.94 36.56
  2002 Feb-18 to Feb-22 36.94 36.94 35.62 36.37 35.62
  2002 Feb-25 to Mar- 1 36.00 36.37 37.69 38.44 39.01
  2002 Mar- 4 to Mar- 8 39.58 39.58 42.78 43.53 43.53
  2002 Mar-11 to Mar-15 43.34 43.72 43.72 43.72 43.72
  2002 Mar-18 to Mar-22 43.53 43.53 43.34 42.21 42.97
  2002 Mar-25 to Mar-29 42.97 42.97 43.53 45.23 45.23
  2002 Apr- 1 to Apr- 5 45.23 45.23 45.23 51.26 50.32
  2002 Apr- 8 to Apr-12 50.69 49.75 47.87 47.30 46.55
  2002 Apr-15 to Apr-19 45.42 46.36 47.49 47.49 48.06
  2002 Apr-22 to Apr-26 48.06 48.24 48.43 49.00 49.19
  2002 Apr-29 to May- 3 48.81 52.20 50.13 49.19 49.19
  2002 May- 6 to May-10 49.19 49.19 49.19 49.56 49.00
  2002 May-13 to May-17 48.81 49.94 51.45 50.69 50.69
  2002 May-20 to May-24 50.88 50.51 49.75 49.75 49.00
  2002 May-27 to May-31 49.38 49.19 49.56 49.38 49.56
  2002 Jun- 3 to Jun- 7 49.56 49.56 48.43 48.43 48.43
  2002 Jun-10 to Jun-14 48.24 47.30 47.87 47.87 49.38
  2002 Jun-17 to Jun-21 48.24 48.06 47.30 47.11 46.55
  2002 Jun-24 to Jun-28 46.93 46.17 45.98 49.00 49.56
  2002 Jul- 1 to Jul- 5 51.45 53.33 55.22 54.09 53.71
  2002 Jul- 8 to Jul-12 54.09 53.90 54.65 54.65 54.65
  2002 Jul-15 to Jul-19 55.22 54.46 54.46 54.65 54.09
  2002 Jul-22 to Jul-26 53.52 51.07 50.88 50.88 50.88
  2002 Jul-29 to Aug- 2 48.81 49.19 50.51 50.51 50.88
  2002 Aug- 5 to Aug- 9 50.51 50.88 51.64 51.45 51.45
  2002 Aug-12 to Aug-16 51.64 52.01 53.52 54.28 54.65
  2002 Aug-19 to Aug-23 54.28 55.03 54.28 55.03 55.03
  2002 Aug-26 to Aug-30 55.03 57.67 56.91 55.97 56.91
  2002 Sep- 2 to Sep- 6 57.67 57.29 57.67 58.80 59.74
  2002 Sep- 9 to Sep-13 59.93 59.93 59.74 60.49 60.31
  2002 Sep-16 to Sep-20 60.31 60.12 60.68 60.68 62.94
  2002 Sep-23 to Sep-27 63.32 64.83 64.07 64.83 66.34
  2002 Sep-30 to Oct- 4 67.09 68.22 68.60 68.79 69.16
  2002 Oct- 7 to Oct-11 68.97 68.60 68.41 68.79 68.79
  2002 Oct-14 to Oct-18 68.97 68.97 68.97 68.60 68.60
  2002 Oct-21 to Oct-25 67.28 68.22 68.41 67.84 65.96
  2002 Oct-28 to Nov- 1 66.34 64.07 63.32 62.94 63.32
  2002 Nov- 4 to Nov- 8 62.94 62.94 62.57 61.81 60.12
  2002 Nov-11 to Nov-15 60.31 60.68 60.31 59.18 58.61
  2002 Nov-18 to Nov-22 56.35 55.41 55.78 56.35 56.91
  2002 Nov-25 to Nov-29 58.04 57.86 58.04 58.99
  2002 Dec- 2 to Dec- 6 59.55 59.18 58.80 59.18 58.80
  2002 Dec- 9 to Dec-13 59.55 60.31 61.06 62.19 65.21
  2002 Dec-16 to Dec-20 66.52 67.84 67.84 68.79 68.79
  2002 Dec-23 to Dec-27 69.73 70.11 70.11 71.61
  2002 Dec-30 to Jan- 3 72.74 70.67 65.02 62.57
  2003 Jan- 6 to Jan-10 64.64 62.57 61.06 59.74 62.76
  2003 Jan-13 to Jan-17 63.32 65.58 69.73 72.18 70.48
  2003 Jan-20 to Jan-24 69.92 68.97 67.09 67.84 66.34
  2003 Jan-27 to Jan-31 65.21 64.07 65.58 71.61 74.63
  2003 Feb- 3 to Feb- 7 76.89 78.02 78.40 78.96
  2003 Feb-10 to Feb-14 80.28 80.28 78.40 77.83 77.08
  2003 Feb-17 to Feb-21 76.14 75.76 73.50 74.25 73.87
  2003 Feb-24 to Feb-28 75.01 75.01 76.14 76.51 77.64
  2003 Mar- 3 to Mar- 7 76.89 77.64 78.77 78.96 78.59
  2003 Mar-10 to Mar-14 80.09 78.40 73.87 71.42 68.60
  2003 Mar-17 to Mar-21 67.84 61.44 60.31 59.18 56.16
  2003 Mar-24 to Mar-28 55.78 58.42 59.36 60.31 61.06
  2003 Mar-31 to Apr- 4 61.06 59.55 58.80 56.54 56.54
  2003 Apr- 7 to Apr-11 55.03 54.65 54.09 54.28 56.54
  2003 Apr-14 to Apr-18 60.31 58.80 58.80 59.55 59.55
  2003 Apr-21 to Apr-25 59.55 61.06 58.80 57.67 57.67
  2003 Apr-28 to May- 2 54.65 55.03 57.67 53.90 53.52
  2003 May- 5 to May- 9 53.52 55.03 50.88 50.69 50.32
  2003 May-12 to May-16 52.01 52.20 52.39 53.52 54.28
  2003 May-19 to May-23 55.59 53.33 53.71 53.52 54.84
  2003 May-26 to May-30 54.84 56.54 57.67 57.29 58.80
  2003 Jun- 2 to Jun- 6 60.87 60.87 60.68 60.68 60.31
  2003 Jun- 9 to Jun-13 60.68 59.55 63.70 64.07 63.32
  2003 Jun-16 to Jun-20 61.06 60.31 58.42 61.06 64.07
  2003 Jun-23 to Jun-27 65.58 67.09 67.09 67.09 66.34
  2003 Jun-30 to Jul- 4 67.84 68.97 68.97 70.48 67.47
  2003 Jul- 7 to Jul-11 66.71 65.58 64.83 65.21 64.45
  2003 Jul-14 to Jul-18 63.70 64.45 62.57 62.57 62.19
  2003 Jul-21 to Jul-25 61.06 59.93 60.68 58.99 58.80
  2003 Jul-28 to Aug- 1 58.42 59.18 63.89 68.03 66.15
  2003 Aug- 4 to Aug- 8 68.41 66.90 66.52 65.77 64.64
  2003 Aug-11 to Aug-15 64.64 64.45 62.57 62.19 61.81
  2003 Aug-18 to Aug-22 64.83 64.45 63.51 64.45 65.96
  2003 Aug-25 to Aug-29 65.96 65.39 64.64 64.64 64.83
  2003 Sep- 1 to Sep- 5 65.58 62.94 63.32 62.00 63.51
  2003 Sep- 8 to Sep-12 63.51 63.89 61.63 61.63 58.04
  2003 Sep-15 to Sep-19 58.42 54.28 54.46 54.46 56.91
  2003 Sep-22 to Sep-26 56.91 57.67 58.80 59.18 59.74
  2003 Sep-29 to Oct- 3 60.12 60.87 58.80 58.04 59.18
  2003 Oct- 6 to Oct-10 59.36 58.99 58.80 61.44 63.32
  2003 Oct-13 to Oct-17 63.32 62.76 62.19 62.76 60.49
  2003 Oct-20 to Oct-24 58.99 59.36 58.99 61.44 62.94
  2003 Oct-27 to Oct-31 62.00 61.63 60.49 58.80 58.04
  2003 Nov- 3 to Nov- 7 58.23 56.91 58.04 59.93 59.74
  2003 Nov-10 to Nov-14 60.12 59.74 59.36 59.18 59.74
  2003 Nov-17 to Nov-21 59.18 58.80 58.42 57.86 56.35
  2003 Nov-24 to Nov-28 54.65 55.03 55.97 54.65
  2003 Dec- 1 to Dec- 5 51.64 52.39 52.39 52.39 52.01
  2003 Dec- 8 to Dec-12 52.58 52.58 55.97 52.77 53.14
  2003 Dec-15 to Dec-19 49.75 49.75 51.83 52.01 53.33
  2003 Dec-22 to Dec-26 51.83 50.88 49.38
  2003 Dec-29 to Jan- 2 49.38 49.38 49.75 49.56
  2004 Jan- 5 to Jan- 9 58.04 57.67 55.03 56.35 56.54
  2004 Jan-12 to Jan-16 55.78 56.35 55.41 55.97 54.84
  2004 Jan-19 to Jan-23 55.41 54.65 55.22 53.33 56.54
  2004 Jan-26 to Jan-30 56.91 56.91 54.46 52.96 52.96
  2004 Feb- 2 to Feb- 6 51.83 51.07 50.88 50.88 51.26
  2004 Feb- 9 to Feb-13 49.75 48.43 50.51 49.75 51.26
  2004 Feb-16 to Feb-20 52.77 53.52 52.58 52.20
  2004 Feb-23 to Feb-27 52.39 52.58 54.09 53.90 55.22
  2004 Mar- 1 to Mar- 5 55.97 57.48 56.73 58.99 59.93
  2004 Mar- 8 to Mar-12 58.04 58.80 57.67 58.23 57.86
  2004 Mar-15 to Mar-19 58.99 58.23 57.29 57.29 57.48
  2004 Mar-22 to Mar-26 58.42 59.18 58.80 59.36 58.61
  2004 Mar-29 to Apr- 2 58.23 58.04 58.04 57.86 55.41
  2004 Apr- 5 to Apr- 9 53.71 52.58 54.46 56.16
  2004 Apr-12 to Apr-16 56.16 56.54 56.16 58.61 58.99
  2004 Apr-19 to Apr-23 58.99 57.48 57.29 57.29 57.48
  2004 Apr-26 to Apr-30 58.04 59.36 60.87 61.06 60.68
  2004 May- 3 to May- 7 60.68 61.63 62.00 62.94 62.76
  2004 May-10 to May-14 62.19 62.57 63.89 63.89 64.07
  2004 May-17 to May-21 65.58 64.45 64.45 65.96 64.45
  2004 May-24 to May-28 66.15 65.02 66.90 64.83 64.83
  2004 May-31 to Jun- 4 67.84 66.52 63.51 61.81
  2004 Jun- 7 to Jun-11 62.00 64.45 61.44 59.93 59.55
  2004 Jun-14 to Jun-18 58.23 57.29 57.29 58.42 59.93
  2004 Jun-21 to Jun-25 58.80 58.61 58.42 58.99 58.61
  2004 Jun-28 to Jul- 2 58.04 59.18 58.99 60.49 60.31
  2004 Jul- 5 to Jul- 9 60.68 61.81 60.31 60.49 59.93
  2004 Jul-12 to Jul-16 59.93 58.80 58.80 59.55 59.55
  2004 Jul-19 to Jul-23 59.55 59.93 59.93 62.38
  2004 Jul-26 to Jul-30 63.51 60.68 61.44 61.44 62.19
  2004 Aug- 2 to Aug- 6 61.06 61.63 61.63 62.57 61.06
  2004 Aug- 9 to Aug-13 61.06 59.55 58.99 60.87 61.81
  2004 Aug-16 to Aug-20 60.31 59.93 59.18 59.18 59.55
  2004 Aug-23 to Aug-27 59.18 58.42 56.91 56.16 54.28
  2004 Aug-30 to Sep- 3 54.28 52.77 55.22 55.41 54.84
  2004 Sep- 6 to Sep-10 54.28 55.41 57.29 57.67 58.23
  2004 Sep-13 to Sep-17 59.55 60.12 59.74 58.42 57.86
  2004 Sep-20 to Sep-24 59.18 59.55 59.18 58.99 60.12
  2004 Sep-27 to Oct- 1 59.93 59.74 59.93 60.31 62.94
  2004 Oct- 4 to Oct- 8 62.19 62.76 63.89 68.03 67.47
  2004 Oct-11 to Oct-15 68.41 69.92 68.41 69.73 72.18
  2004 Oct-18 to Oct-22 71.61 70.48 72.37 70.86 72.74
  2004 Oct-25 to Oct-29 74.82 76.14 75.95 75.76 75.76
  2004 Nov- 1 to Nov- 5 71.61 69.35 67.28 66.15 63.70
  2004 Nov- 8 to Nov-12 60.87 60.31 60.31 58.80 59.55
  2004 Nov-15 to Nov-19 58.04 58.61 58.42 60.12 62.94
  2004 Nov-22 to Nov-26 63.70 66.90 65.02 64.64 64.07
  2004 Nov-29 to Dec- 3 62.57 61.06 60.31 58.04 57.48
  2004 Dec- 6 to Dec-10 59.74 62.19 59.93 60.87 59.93
  2004 Dec-13 to Dec-17 58.23 60.12 63.70 64.83 66.71
  2004 Dec-20 to Dec-24 66.52 64.83 63.70 64.83
  2004 Dec-27 to Dec-31 66.15 66.15 63.32 64.07 64.26
  2005 Jan- 3 to Jan- 7 61.25 61.63 62.76 65.39
  2005 Jan-10 to Jan-14 65.96 65.21 64.83 67.84 67.66
  2005 Jan-17 to Jan-21 68.60 68.41 67.09 66.90 68.03
  2005 Jan-24 to Jan-28 67.47 68.22 67.66 69.92 69.35
  2005 Jan-31 to Feb- 4 67.66 71.99 72.37 68.97 67.09
  2005 Feb- 7 to Feb-11 66.34 62.57 65.58 65.02 65.39
  2005 Feb-14 to Feb-18 63.89 64.45 65.58 66.15 68.41
  2005 Feb-21 to Feb-25 70.48 72.37 74.25 79.34 77.27
  2005 Feb-28 to Mar- 4 77.46 73.87 75.19 79.91 81.04
  2005 Mar- 7 to Mar-11 81.04 82.73 85.56 87.26 88.20
  2005 Mar-14 to Mar-18 81.79 83.67 85.75 87.44 89.14
  2005 Mar-21 to Mar-25 88.39 90.65 88.95 89.70 89.70
  2005 Mar-28 to Apr- 1 89.70 88.20 88.20 87.44 89.33
  2005 Apr- 4 to Apr- 8 93.47 91.97 92.34 97.24 90.84
  2005 Apr-11 to Apr-15 86.31 83.11 81.60 82.92 82.17
  2005 Apr-18 to Apr-22 85.94 89.33 86.69 88.76 91.59
  2005 Apr-25 to Apr-29 92.53 91.21 89.33 88.57 89.33
  2005 May- 2 to May- 6 89.33 89.33 88.39 89.33 89.70
  2005 May- 9 to May-13 86.69 89.33 87.82 87.26 86.12
  2005 May-16 to May-20 85.75 85.56 86.50 88.20 86.31
  2005 May-23 to May-27 84.24 85.56 85.37 84.81 80.47
  2005 May-30 to Jun- 3 81.41 83.49 84.99 85.18
  2005 Jun- 6 to Jun-10 84.81 86.12 84.81 85.56 82.73
  2005 Jun-13 to Jun-17 83.30 85.18 85.18 84.62 85.18
  2005 Jun-20 to Jun-24 86.31 86.69 88.57 90.46 92.15
  2005 Jun-27 to Jul- 1 92.91 95.36 91.40 92.72 97.43
  2005 Jul- 4 to Jul- 8 98.94 97.05 97.24 96.49 97.43
  2005 Jul-11 to Jul-15 94.23 99.13 98.94 94.04 94.04
  2005 Jul-18 to Jul-22 92.15 93.47 90.65 89.70 89.70
  2005 Jul-25 to Jul-29 91.21 91.97 93.85 89.70 89.89
  2005 Aug- 1 to Aug- 5 90.46 94.23 101.58 101.58 99.88
  2005 Aug- 8 to Aug-12 103.65 102.14 102.90 105.16 104.78
  2005 Aug-15 to Aug-19 107.04 107.04 103.27 104.78 106.29
  2005 Aug-22 to Aug-26 107.42 105.54 104.22 103.27 103.84
  2005 Aug-29 to Sep- 2 103.84 107.23 112.70 119.86 112.70
  2005 Sep- 5 to Sep- 9 111.94 116.09 114.02 115.33 114.58
  2005 Sep-12 to Sep-16 101.77 109.30 113.07 112.13 113.83
  2005 Sep-19 to Sep-23 115.71 106.48 121.37 123.25 119.48
  2005 Sep-26 to Sep-30 119.48 115.33 117.60 117.97 117.22
  2005 Oct- 3 to Oct- 7 121.93 118.73 119.10 115.71 116.84
  2005 Oct-10 to Oct-14 117.78 119.10 119.48 117.60 115.33
  2005 Oct-17 to Oct-21 116.65 114.77 116.28 113.83 115.52
  2005 Oct-24 to Oct-28 113.64 117.22 122.68 120.99 118.35
  2005 Oct-31 to Nov- 4 118.35 108.93 108.17 110.06 114.20
  2005 Nov- 7 to Nov-11 110.81 104.59 104.59 104.78 102.90
  2005 Nov-14 to Nov-18 103.27 102.52 104.22 106.10 104.03
  2005 Nov-21 to Nov-25 102.52 101.77 104.78 104.03 100.64
  2005 Nov-28 to Dec- 2 101.01 100.64 101.77 98.37 100.07
  2005 Dec- 5 to Dec- 9 100.82 104.59 107.23 106.10 107.23
  2005 Dec-12 to Dec-16 107.99 107.80 107.80 108.17 106.67
  2005 Dec-19 to Dec-23 106.10 103.65 105.54 104.22 100.82
  2005 Dec-26 to Dec-30 100.82 99.88 97.62 96.87
  2006 Jan- 2 to Jan- 6 113.83 113.64 108.55 108.55
  2006 Jan- 9 to Jan-13 111.94 107.04 104.03 107.04 106.29
  2006 Jan-16 to Jan-20 108.55 107.04 110.06 108.36 112.88
  2006 Jan-23 to Jan-27 112.88 115.90 116.84 115.33 119.86
  2006 Jan-30 to Feb- 3 118.73 122.50 119.86 117.78 118.35
  2006 Feb- 6 to Feb-10 120.61 118.35 117.97 119.48 117.22
  2006 Feb-13 to Feb-17 117.22 113.07 115.33 113.45 113.26
  2006 Feb-20 to Feb-24 114.39 116.65 117.97 119.48 121.37
  2006 Feb-27 to Mar- 3 117.41 114.77 117.60 116.47 116.47
  2006 Mar- 6 to Mar-10 113.45 113.07 113.07 109.87 107.80
  2006 Mar-13 to Mar-17 110.06 112.88 113.83 111.94 114.58
  2006 Mar-20 to Mar-24 112.32 110.06 110.81 113.07 113.07
  2006 Mar-27 to Mar-31 113.64 113.83 113.64 116.47 113.64
  2006 Apr- 3 to Apr- 7 115.71 113.83 113.64 116.47 114.96
  2006 Apr-10 to Apr-14 115.52 116.84 117.03 116.09
  2006 Apr-17 to Apr-21 119.86 123.63 123.25 123.63
  2006 Apr-24 to Apr-28 125.13 124.19 124.38 122.12 124.00
  2006 May- 1 to May- 5 124.00 123.63 121.37 116.47 116.47
  2006 May- 8 to May-12 113.07 117.22 115.52 119.48 119.86
  2006 May-15 to May-19 116.09 115.90 115.15 116.09
  2006 May-22 to May-26 116.65 121.55 119.86 120.80 118.16
  2006 May-29 to Jun- 2 118.16 118.92 114.02 116.28 118.16
  2006 Jun- 5 to Jun- 9 120.42 116.65 114.77 111.19 111.75
  2006 Jun-12 to Jun-16 115.52 109.12 108.36 112.13 108.17
  2006 Jun-19 to Jun-23 106.67 107.04 104.97 106.29 106.48
  2006 Jun-26 to Jun-30 105.54 109.30 110.81 111.57 113.64
  2006 Jul- 3 to Jul- 7 116.47 115.15 111.57 112.32 111.94
  2006 Jul-10 to Jul-14 110.62 111.57 112.32 117.97 117.97
  2006 Jul-17 to Jul-21 115.71 116.09 114.02 117.97 116.09
  2006 Jul-24 to Jul-28 114.02 114.77 117.03 117.22 117.60
  2006 Jul-31 to Aug- 4 117.60 118.35 122.68 122.50 122.50
  2006 Aug- 7 to Aug-11 123.25 123.25 122.68 119.86 119.29
  2006 Aug-14 to Aug-18 116.84 115.33 113.26 110.44 110.25
  2006 Aug-21 to Aug-25 111.75 112.32 107.99 110.44 111.00
  2006 Aug-28 to Sep- 1 110.25 108.36 106.29 107.80 112.32
  2006 Sep- 4 to Sep- 8 111.57 111.19 112.13 112.32 109.30
  2006 Sep-11 to Sep-15 109.30 111.57 109.30 108.93 106.10
  2006 Sep-18 to Sep-22 106.48 104.78 98.94 97.43 97.62
  2006 Sep-25 to Sep-29 95.36 96.49 97.24 100.26 96.49
  2006 Oct- 2 to Oct- 6 94.79 90.08 89.70 93.66 91.40
  2006 Oct- 9 to Oct-13 94.23 93.47 93.66 98.75 99.69
  2006 Oct-16 to Oct-20 98.56 96.49 96.11 93.66 90.84
  2006 Oct-23 to Oct-27 86.31 88.57 93.47 94.79 102.14
  2006 Oct-30 to Nov- 3 99.13 102.14 102.14 95.17 93.47
  2006 Nov- 6 to Nov-10 94.79 93.85 93.85 93.47 94.23
  2006 Nov-13 to Nov-17 95.55 99.50 97.24 100.64 98.00
  2006 Nov-20 to Nov-24 94.98 96.87 95.36 94.60 94.60
  2006 Nov-27 to Dec- 1 94.42 95.17 95.74 100.07 96.30
  2006 Dec- 4 to Dec- 8 93.10 95.92 94.23 94.60 95.55
  2006 Dec-11 to Dec-15 94.23 92.72 94.60 96.30 95.17
  2006 Dec-18 to Dec-22 91.97 90.84 92.34 92.53 90.27
  2006 Dec-25 to Dec-29 87.26 87.82 87.44
  2007 Jan- 1 to Jan- 5 97.62 96.68 90.84 87.63
  2007 Jan- 8 to Jan-12 91.97 92.34 91.21 92.15 88.95
  2007 Jan-15 to Jan-19 87.82 85.56 85.94 89.33
  2007 Jan-22 to Jan-26 89.89 87.63 87.82 91.21 89.70
  2007 Jan-29 to Feb- 2 85.18 87.44 90.84 84.81 84.24
  2007 Feb- 5 to Feb- 9 88.20 88.57 93.66 96.49 92.34
  2007 Feb-12 to Feb-16 85.94 83.67 82.92 81.98 79.53
  2007 Feb-19 to Feb-23 78.77 79.15 81.41 87.44
  2007 Feb-26 to Mar- 2 93.10 91.59 92.15 95.17 94.79
  2007 Mar- 5 to Mar- 9 91.78 95.17 97.05 97.81 98.75
  2007 Mar-12 to Mar-16 94.23 94.79 93.29 94.23 94.23
  2007 Mar-19 to Mar-23 92.34 91.40 93.66 96.68 96.87
  2007 Mar-26 to Mar-30 104.22 104.22 108.74 110.62 111.38
  2007 Apr- 2 to Apr- 6 108.55 104.22 104.03 104.78
  2007 Apr- 9 to Apr-13 103.09 106.29 107.04 107.42
  2007 Apr-16 to Apr-20 103.27 107.23 104.22 103.65 103.46
  2007 Apr-23 to Apr-27 104.97 105.91 106.29 107.99 107.23
  2007 Apr-30 to May- 4 105.72 111.94 112.51 113.64 115.90
  2007 May- 7 to May-11 115.90 113.26 111.38 114.02 114.77
  2007 May-14 to May-18 111.38 114.02 110.25 111.57 111.94
  2007 May-21 to May-25 111.19 111.19 112.32 117.22 119.29
  2007 May-28 to Jun- 1 116.28 116.09 114.77 111.57
  2007 Jun- 4 to Jun- 8 113.83 114.77 114.39 117.22 117.03
  2007 Jun-11 to Jun-15 113.64 111.19 115.71 119.10 114.77
  2007 Jun-18 to Jun-22 116.47 118.35 115.71 116.84 117.78
  2007 Jun-25 to Jun-29 118.35 117.78 119.29 119.29 120.99
  2007 Jul- 2 to Jul- 6 121.55 124.95 127.21 129.09
  2007 Jul- 9 to Jul-13 129.85 129.66 132.11 132.11 130.22
  2007 Jul-16 to Jul-20 129.66 130.79 136.07 131.92 137.57
  2007 Jul-23 to Jul-27 132.86 129.47 130.22 133.05 131.92
  2007 Jul-30 to Aug- 3 133.43 135.69 139.65 141.91 140.78
  2007 Aug- 6 to Aug-10 137.57 140.02 141.91 138.14 138.14
  2007 Aug-13 to Aug-17 139.46 138.89 138.89 138.51 133.05
  2007 Aug-20 to Aug-24 130.79 130.79 127.40 127.77 127.77
  2007 Aug-27 to Aug-31 127.77 126.27 126.27 130.03 135.69
  2007 Sep- 3 to Sep- 7 132.67 131.35 130.98 129.09
  2007 Sep-10 to Sep-14 125.89 125.13 130.41 132.30 133.05
  2007 Sep-17 to Sep-21 132.11 133.24 133.62 136.63 142.28
  2007 Sep-24 to Sep-28 143.98 143.60 133.62 133.62 142.10
  2007 Oct- 1 to Oct- 5 139.83 146.81 147.94 145.30 148.13
  2007 Oct- 8 to Oct-12 151.90 153.59 154.35 156.61 156.80
  2007 Oct-15 to Oct-19 156.04 166.59 164.71 167.16 163.39
  2007 Oct-22 to Oct-26 159.81 163.01 166.78 170.55 175.08
  2007 Oct-29 to Nov- 2 177.71 175.45 175.29 175.10 177.73
  2007 Nov- 5 to Nov- 9 176.60 183.91 184.10 187.29 182.23
  2007 Nov-12 to Nov-16 175.29 171.54 176.23 168.54 173.04
  2007 Nov-19 to Nov-23 173.79 179.04 179.04 182.79
  2007 Nov-26 to Nov-30 179.23 178.10 172.10 169.48 167.60
  2007 Dec- 3 to Dec- 7 169.10 173.60 180.73 183.73 174.17
  2007 Dec-10 to Dec-14 184.66 186.73 189.16 189.54 191.04
  2007 Dec-17 to Dec-21 190.85 191.98 191.23 191.04 189.16
  2007 Dec-24 to Dec-28 189.54 192.16 194.41
  2007 Dec-31 to Jan- 4 194.41 196.66 197.23 194.41
  2008 Jan- 7 to Jan-11 192.54 194.04 195.91 195.16 193.29
  2008 Jan-14 to Jan-18 191.60 190.85 183.73 184.85 184.85
  2008 Jan-21 to Jan-25 182.79 176.04 178.29 183.91
  2008 Jan-28 to Feb- 1 183.91 183.91 183.91 180.16 177.54
  2008 Feb- 4 to Feb- 8 178.10 175.29 173.23 169.85 173.42
  2008 Feb-11 to Feb-15 181.66 180.91 180.91 187.10 188.23
  2008 Feb-18 to Feb-22 190.10 190.10 190.10 184.29
  2008 Feb-25 to Feb-29 184.48 187.10 190.10 190.10 190.10
  2008 Mar- 3 to Mar- 7 195.54 195.54 190.85 190.85 190.85
  2008 Mar-10 to Mar-14 190.85 191.23 189.73 190.85 192.16
  2008 Mar-17 to Mar-21 190.66 196.85 193.10 184.66
  2008 Mar-24 to Mar-28 184.66 188.60 188.60 189.35
  2008 Mar-31 to Apr- 4 193.10 191.23 195.91 195.91 199.29
  2008 Apr- 7 to Apr-11 211.47 210.35 214.47 207.16 211.29
  2008 Apr-14 to Apr-18 216.54 214.85 220.85 221.97 221.97
  2008 Apr-21 to Apr-25 219.72 210.72 211.10 205.10 214.66
  2008 Apr-28 to May- 2 217.85 216.91 216.91 207.16 209.41
  2008 May- 5 to May- 9 218.41 213.16 212.79 216.91
  2008 May-12 to May-16 215.04 218.41 221.41 224.03 222.91
  2008 May-19 to May-23 224.60 229.28 240.91 241.66 241.66
  2008 May-26 to May-30 233.60 226.85 226.85 228.53
  2008 Jun- 2 to Jun- 6 235.10 230.03 230.60 235.47 250.47
  2008 Jun- 9 to Jun-13 251.97 255.91 258.72 252.34 252.34
  2008 Jun-16 to Jun-20 254.97 253.09 253.09 257.78 260.78
  2008 Jun-23 to Jun-27 259.47 265.47 253.84 264.72 272.22
  2008 Jun-30 to Jul- 4 279.34 287.59 294.90 302.40
  2008 Jul- 7 to Jul-11 304.27 296.96 297.15 296.78 309.34
  2008 Jul-14 to Jul-18 303.52 301.84 301.84 294.34 279.34
  2008 Jul-21 to Jul-25 280.28 273.34 273.34 270.90 263.78
  2008 Jul-28 to Aug- 1 269.59 265.28 264.34 267.15 269.03
  2008 Aug- 4 to Aug- 8 270.90 267.15 269.03 265.28 247.47
  2008 Aug-11 to Aug-15 249.53 248.41 249.34 249.34 247.47
  2008 Aug-18 to Aug-22 245.03 238.10 242.78 252.72 251.22
  2008 Aug-25 to Aug-29 247.47 247.47 246.72 254.03
  2008 Sep- 1 to Sep- 5 232.66 226.10 222.16 215.60
  2008 Sep- 8 to Sep-12 214.66 209.97 206.22 204.35 208.10
  2008 Sep-15 to Sep-19 193.10 177.17 183.73 191.23 205.29
  2008 Sep-22 to Sep-26 220.28 217.47 214.47 208.10 209.41
  2008 Sep-29 to Oct- 3 210.91 214.66 211.85 207.16 214.66
  2008 Oct- 6 to Oct-10 201.35 185.60 188.41 188.41 189.35
  2008 Oct-13 to Oct-17 190.66 190.48 161.98 148.11 146.61
  2008 Oct-20 to Oct-24 142.48 144.54 137.98 142.86 134.61
  2008 Oct-27 to Oct-31 133.11 133.11 133.11 136.86 130.86
  2008 Nov- 3 to Nov- 7 130.86 130.86 120.92 117.17 117.17
  2008 Nov-10 to Nov-14 117.17 116.42 116.42 114.17 105.74
  2008 Nov-17 to Nov-21 109.49 108.74 109.11 100.86 100.86
  2008 Nov-24 to Nov-28 102.74 98.99 98.99 105.92
  2008 Dec- 1 to Dec- 5 97.30 89.99 89.24 85.49 77.24
  2008 Dec- 8 to Dec-12 77.62 78.74 79.86 84.93 92.43
  2008 Dec-15 to Dec-19 92.43 86.61 84.74 82.49 79.49
  2008 Dec-22 to Dec-26 80.61 71.62 68.52
  2008 Dec-29 to Jan- 2 69.37 71.99

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: