Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1990 Apr- 2 to Apr- 6
55.00
55.45
56.00
53.95
53.55
1990 Apr- 9 to Apr-13
53.60
53.95
55.05
54.75
52.80
1990 Apr-16 to Apr-20
56.23
55.33
53.23
53.08
53.78
1990 Apr-23 to Apr-27
53.63
53.03
52.18
52.83
53.53
1990 Apr-30 to May- 4
52.45
54.45
52.85
50.65
50.60
1990 May- 7 to May-11
50.18
53.33
52.10
52.73
51.30
1990 May-14 to May-18
52.85
51.85
51.55
51.85
51.80
1990 May-21 to May-25
51.35
51.60
50.70
50.85
49.55
1990 May-28 to Jun- 1
50.30
51.10
50.38
49.78
1990 Jun- 4 to Jun- 8
49.00
47.50
48.95
48.65
49.23
1990 Jun-11 to Jun-15
48.73
49.83
50.20
49.90
49.75
1990 Jun-18 to Jun-22
49.25
48.35
49.15
49.15
50.03
1990 Jun-25 to Jun-29
50.28
49.63
49.60
50.38
49.73
1990 Jul- 2 to Jul- 6
49.68
49.33
49.23
48.80
1990 Jul- 9 to Jul-13
49.03
49.55
50.15
54.68
53.70
1990 Jul-16 to Jul-20
55.63
55.35
55.35
55.65
54.93
1990 Jul-23 to Jul-27
55.63
56.05
55.50
56.05
55.70
1990 Jul-30 to Aug- 3
57.05
57.10
59.58
62.00
64.00
1990 Aug- 6 to Aug-10
73.55
77.40
67.40
69.00
74.10
1990 Aug-13 to Aug-17
76.93
75.45
75.10
77.20
82.68
1990 Aug-20 to Aug-24
86.20
86.95
97.60
105.75
98.95
1990 Aug-27 to Aug-31
84.23
85.00
78.88
80.80
81.43
1990 Sep- 3 to Sep- 7
87.28
88.10
95.00
91.25
1990 Sep-10 to Sep-14
93.75
89.80
90.35
92.25
91.80
1990 Sep-17 to Sep-21
94.00
95.45
96.30
100.10
106.70
1990 Sep-24 to Sep-28
116.65
118.70
121.05
123.85
130.00
1990 Oct- 1 to Oct- 5
124.00
116.00
122.00
126.40
132.70
1990 Oct- 8 to Oct-12
131.95
138.65
134.55
140.10
143.10
1990 Oct-15 to Oct-19
139.30
133.50
123.75
114.50
101.90
1990 Oct-22 to Oct-26
89.50
94.55
99.10
110.40
107.25
1990 Oct-29 to Nov- 2
112.35
111.25
103.65
103.85
100.90
1990 Nov- 5 to Nov- 9
97.95
98.90
104.20
108.80
102.25
1990 Nov-12 to Nov-16
98.00
99.25
96.15
91.90
89.65
1990 Nov-19 to Nov-23
91.63
88.95
91.65
1990 Nov-26 to Nov-30
97.15
96.75
96.70
95.28
91.40
1990 Dec- 3 to Dec- 7
88.40
88.15
85.03
82.95
81.78
1990 Dec-10 to Dec-14
81.95
78.20
73.65
73.30
75.13
1990 Dec-17 to Dec-21
75.25
75.65
77.78
78.78
79.70
1990 Dec-24 to Dec-28
82.20
82.00
81.65
81.41
1990 Dec-31 to Jan- 4
82.93
77.30
73.00
69.55
1991 Jan- 7 to Jan-11
77.40
76.45
79.10
79.85
79.85
1991 Jan-14 to Jan-18
94.50
88.20
91.85
62.95
61.75
1991 Jan-21 to Jan-25
66.80
71.83
71.40
69.55
69.35
1991 Jan-28 to Feb- 1
68.30
70.45
65.45
66.05
64.95
1991 Feb- 4 to Feb- 8
64.70
66.93
69.47
68.00
69.33
1991 Feb-11 to Feb-15
72.35
71.80
67.10
65.95
62.55
1991 Feb-18 to Feb-22
62.55
60.40
64.45
60.40
57.65
1991 Feb-25 to Mar- 1
58.95
56.50
54.85
54.70
54.30
1991 Mar- 4 to Mar- 8
55.90
57.10
55.85
55.68
55.78
1991 Mar-11 to Mar-15
54.83
56.30
56.30
56.05
55.15
1991 Mar-18 to Mar-22
54.93
57.33
56.40
57.20
57.00
1991 Mar-25 to Mar-29
55.20
55.55
54.85
55.15
1991 Apr- 1 to Apr- 5
53.63
53.75
52.93
54.13
54.45
1991 Apr- 8 to Apr-12
54.68
55.18
56.13
55.53
56.18
1991 Apr-15 to Apr-19
56.95
55.15
55.65
55.00
55.43
1991 Apr-22 to Apr-26
56.88
56.58
56.33
55.58
55.35
1991 Apr-29 to May- 3
55.18
53.43
55.38
54.90
55.38
1991 May- 6 to May-10
56.23
56.50
56.28
57.35
56.65
1991 May-13 to May-17
56.05
56.25
57.25
57.50
57.78
1991 May-20 to May-24
57.68
57.48
57.43
57.85
57.30
1991 May-27 to May-31
57.55
56.95
58.28
57.75
1991 Jun- 3 to Jun- 7
57.23
56.38
55.18
55.08
54.68
1991 Jun-10 to Jun-14
53.43
53.83
54.73
54.08
54.33
1991 Jun-17 to Jun-21
54.28
54.03
54.03
54.88
54.73
1991 Jun-24 to Jun-28
54.13
54.03
54.33
55.40
56.18
1991 Jul- 1 to Jul- 5
56.48
56.88
56.53
56.53
57.13
1991 Jul- 8 to Jul-12
57.78
57.43
58.53
58.33
60.13
1991 Jul-15 to Jul-19
59.18
59.13
59.98
58.83
59.33
1991 Jul-22 to Jul-26
59.03
57.83
58.85
59.03
59.50
1991 Jul-29 to Aug- 2
59.50
60.08
60.93
59.78
60.08
1991 Aug- 5 to Aug- 9
60.18
58.73
59.13
59.93
60.73
1991 Aug-12 to Aug-16
60.98
60.98
60.68
61.63
61.88
1991 Aug-19 to Aug-23
65.83
67.43
63.05
63.45
63.43
1991 Aug-26 to Aug-30
63.68
63.08
64.38
65.18
65.97
1991 Sep- 2 to Sep- 6
66.47
65.68
63.45
63.73
63.43
1991 Sep- 9 to Sep-13
62.68
61.98
62.78
62.28
62.58
1991 Sep-16 to Sep-20
62.93
61.98
62.73
62.73
63.23
1991 Sep-23 to Sep-27
64.43
64.08
63.98
63.63
65.03
1991 Sep-30 to Oct- 4
64.13
63.70
64.35
64.85
64.30
1991 Oct- 7 to Oct-11
65.60
65.80
66.30
65.83
65.93
1991 Oct-14 to Oct-18
67.72
67.78
67.33
68.28
68.43
1991 Oct-21 to Oct-25
68.83
69.08
67.53
68.68
67.83
1991 Oct-28 to Nov- 1
68.63
68.72
68.35
68.85
69.58
1991 Nov- 4 to Nov- 8
70.47
70.88
70.00
69.18
67.93
1991 Nov-11 to Nov-15
66.18
65.18
64.03
63.83
65.78
1991 Nov-18 to Nov-22
63.63
62.46
61.88
61.68
60.18
1991 Nov-25 to Nov-29
60.58
59.83
60.18
60.18
61.78
1991 Dec- 2 to Dec- 6
60.13
57.83
58.23
57.28
54.65
1991 Dec- 9 to Dec-13
51.45
51.50
52.18
52.80
53.95
1991 Dec-16 to Dec-20
53.73
52.73
51.83
50.83
48.73
1991 Dec-23 to Dec-27
48.98
48.93
47.43
47.53
1991 Dec-30 to Jan- 3
47.03
47.98
48.55
48.53
1992 Jan- 6 to Jan-10
48.48
46.88
45.60
46.48
48.43
1992 Jan-13 to Jan-17
51.85
50.05
51.43
52.45
52.83
1992 Jan-20 to Jan-24
53.13
51.93
51.48
52.03
53.73
1992 Jan-27 to Jan-31
54.28
52.98
53.38
52.53
53.58
1992 Feb- 3 to Feb- 7
53.68
56.00
56.78
55.88
57.03
1992 Feb-10 to Feb-14
57.35
56.18
56.33
56.58
55.38
1992 Feb-17 to Feb-21
55.38
52.18
53.13
53.23
53.08
1992 Feb-24 to Feb-28
51.98
51.73
51.33
51.73
51.88
1992 Mar- 2 to Mar- 6
50.58
51.43
51.68
51.38
50.93
1992 Mar- 9 to Mar-13
50.58
50.98
50.18
51.33
52.48
1992 Mar-16 to Mar-20
52.78
53.03
52.13
53.05
51.68
1992 Mar-23 to Mar-27
52.18
51.45
51.05
50.68
50.08
1992 Mar-30 to Apr- 3
50.18
51.23
52.58
52.43
53.83
1992 Apr- 6 to Apr-10
54.33
54.33
54.38
53.63
54.28
1992 Apr-13 to Apr-17
53.63
53.48
53.98
55.08
1992 Apr-20 to Apr-24
55.28
55.98
54.43
54.03
53.93
1992 Apr-27 to May- 1
53.93
54.78
55.78
56.53
57.08
1992 May- 4 to May- 8
57.93
57.38
57.68
58.28
58.53
1992 May-11 to May-15
59.08
58.73
57.58
56.98
57.33
1992 May-18 to May-22
57.23
56.38
55.43
56.23
56.43
1992 May-25 to May-29
59.93
59.58
60.23
60.78
1992 Jun- 1 to Jun- 5
60.73
61.13
60.93
60.98
61.73
1992 Jun- 8 to Jun-12
61.43
60.18
61.58
61.03
61.18
1992 Jun-15 to Jun-19
60.93
60.53
60.88
61.08
61.33
1992 Jun-22 to Jun-26
61.98
62.38
63.78
63.28
62.38
1992 Jun-29 to Jul- 3
62.48
60.78
60.63
61.28
61.28
1992 Jul- 6 to Jul-10
60.38
59.13
59.18
59.75
60.28
1992 Jul-13 to Jul-17
60.80
60.40
60.98
60.73
60.53
1992 Jul-20 to Jul-24
61.48
60.98
61.83
62.83
63.23
1992 Jul-27 to Jul-31
63.28
62.83
61.73
61.08
61.33
1992 Aug- 3 to Aug- 7
59.83
58.68
58.53
59.48
58.73
1992 Aug-10 to Aug-14
58.18
57.33
57.98
58.88
59.03
1992 Aug-17 to Aug-21
59.58
59.03
58.53
58.78
58.18
1992 Aug-24 to Aug-28
59.68
58.38
58.68
59.35
60.33
1992 Aug-31 to Sep- 4
61.53
61.58
60.53
60.48
60.73
1992 Sep- 7 to Sep-11
60.73
61.53
61.68
61.83
62.43
1992 Sep-14 to Sep-18
63.68
62.43
63.03
62.33
61.88
1992 Sep-21 to Sep-25
62.18
62.78
64.08
63.43
62.78
1992 Sep-28 to Oct- 2
63.33
63.43
62.98
63.23
63.23
1992 Oct- 5 to Oct- 9
62.93
62.68
62.98
63.08
64.78
1992 Oct-12 to Oct-16
64.63
63.38
63.28
63.88
62.93
1992 Oct-19 to Oct-23
62.93
62.33
61.53
60.78
60.68
1992 Oct-26 to Oct-30
60.48
60.03
60.28
58.43
58.08
1992 Nov- 2 to Nov- 6
58.23
57.33
56.53
57.08
55.53
1992 Nov- 9 to Nov-13
56.88
56.23
56.48
55.93
55.98
1992 Nov-16 to Nov-20
57.18
56.63
54.88
55.93
55.93
1992 Nov-23 to Nov-27
54.53
55.03
55.78
55.78
1992 Nov-30 to Dec- 4
55.03
54.23
54.08
52.43
52.08
1992 Dec- 7 to Dec-11
53.18
51.78
52.73
54.28
53.08
1992 Dec-14 to Dec-18
52.45
51.83
53.63
54.38
54.28
1992 Dec-21 to Dec-25
55.48
55.73
57.73
57.73
1992 Dec-28 to Jan- 1
56.60
56.83
56.83
56.48
1993 Jan- 4 to Jan- 8
54.48
54.78
53.93
53.28
53.38
1993 Jan-11 to Jan-15
53.68
51.65
51.63
52.63
52.73
1993 Jan-18 to Jan-22
52.73
52.08
51.23
51.63
51.88
1993 Jan-25 to Jan-29
54.43
55.38
54.38
56.83
56.18
1993 Feb- 1 to Feb- 5
56.38
55.23
56.03
56.23
1993 Feb- 8 to Feb-12
56.08
55.88
55.78
55.53
54.03
1993 Feb-15 to Feb-19
53.53
53.03
52.68
53.68
1993 Feb-22 to Feb-26
54.88
55.78
55.78
57.63
56.68
1993 Mar- 1 to Mar- 5
56.68
56.18
56.78
58.43
57.73
1993 Mar- 8 to Mar-12
56.23
56.63
56.18
55.43
56.33
1993 Mar-15 to Mar-19
55.43
55.98
55.98
56.23
55.63
1993 Mar-22 to Mar-26
54.83
55.98
55.78
55.58
54.78
1993 Mar-29 to Apr- 2
53.98
53.08
54.23
55.03
55.63
1993 Apr- 5 to Apr- 9
55.08
54.33
55.43
54.78
1993 Apr-12 to Apr-16
55.38
55.08
55.50
55.53
55.48
1993 Apr-19 to Apr-23
55.00
54.88
54.58
54.23
55.33
1993 Apr-26 to Apr-30
55.33
54.98
55.58
55.13
1993 May- 3 to May- 7
55.78
55.98
56.13
56.03
56.53
1993 May-10 to May-14
56.83
56.28
55.48
54.43
53.98
1993 May-17 to May-21
54.73
54.68
54.80
55.65
55.33
1993 May-24 to May-28
54.53
54.83
54.68
55.08
55.23
1993 May-31 to Jun- 4
55.28
54.93
54.33
54.03
1993 Jun- 7 to Jun-11
53.23
52.98
53.38
52.58
52.43
1993 Jun-14 to Jun-18
51.83
51.48
51.93
51.73
51.98
1993 Jun-21 to Jun-25
51.83
51.78
51.93
51.83
51.83
1993 Jun-28 to Jul- 2
52.28
52.43
52.13
51.13
50.23
1993 Jul- 5 to Jul- 9
50.63
50.03
49.13
49.78
1993 Jul-12 to Jul-16
50.03
49.68
48.13
48.68
47.63
1993 Jul-19 to Jul-23
49.13
48.38
49.03
48.58
49.08
1993 Jul-26 to Jul-30
49.23
50.93
50.48
49.58
48.73
1993 Aug- 2 to Aug- 6
49.58
49.00
48.83
48.18
47.53
1993 Aug- 9 to Aug-13
48.08
47.73
49.18
50.13
51.23
1993 Aug-16 to Aug-20
50.03
50.28
49.78
50.48
50.88
1993 Aug-23 to Aug-27
51.63
51.18
51.13
51.23
52.23
1993 Aug-30 to Sep- 3
52.38
51.48
51.98
52.33
52.28
1993 Sep- 6 to Sep-10
50.53
50.73
51.28
51.23
1993 Sep-13 to Sep-17
51.28
51.38
51.78
51.53
52.28
1993 Sep-20 to Sep-24
55.03
55.28
54.73
55.38
55.98
1993 Sep-27 to Oct- 1
55.98
55.83
57.53
58.63
57.58
1993 Oct- 4 to Oct- 8
56.63
56.48
56.93
57.35
57.73
1993 Oct-11 to Oct-15
58.03
57.83
57.53
57.63
56.43
1993 Oct-18 to Oct-22
56.03
56.53
56.78
56.63
56.25
1993 Oct-25 to Oct-29
56.05
55.90
56.53
56.23
54.98
1993 Nov- 1 to Nov- 5
55.48
54.60
55.33
54.73
52.78
1993 Nov- 8 to Nov-12
52.28
52.23
52.33
53.93
53.73
1993 Nov-15 to Nov-19
53.63
53.13
54.40
54.20
54.23
1993 Nov-22 to Nov-26
54.85
52.63
52.73
1993 Nov-29 to Dec- 3
49.23
49.28
49.08
46.93
45.98
1993 Dec- 6 to Dec-10
44.68
43.43
41.93
42.28
44.18
1993 Dec-13 to Dec-17
42.68
42.73
43.33
44.30
44.58
1993 Dec-20 to Dec-24
45.13
44.58
45.23
45.00
1993 Dec-27 to Dec-31
44.98
44.58
45.78
45.63
1994 Jan- 3 to Jan- 7
47.33
48.30
49.53
49.53
50.03
1994 Jan-10 to Jan-14
48.63
51.23
50.93
51.78
59.75
1994 Jan-17 to Jan-21
57.40
53.13
53.95
51.95
51.93
1994 Jan-24 to Jan-28
53.40
54.65
56.55
57.55
57.08
1994 Jan-31 to Feb- 4
55.05
57.70
60.35
59.05
57.30
1994 Feb- 7 to Feb-11
53.75
54.80
50.53
51.43
52.25
1994 Feb-14 to Feb-18
48.93
46.68
44.43
43.38
43.88
1994 Feb-21 to Feb-25
44.85
45.18
46.23
46.83
1994 Feb-28 to Mar- 4
45.15
46.58
45.75
45.78
45.40
1994 Mar- 7 to Mar-11
43.98
44.20
43.93
43.43
44.20
1994 Mar-14 to Mar-18
44.10
46.03
46.08
45.88
46.08
1994 Mar-21 to Mar-25
46.60
46.25
45.75
45.83
47.03
1994 Mar-28 to Apr- 1
44.13
44.73
42.93
43.05
1994 Apr- 4 to Apr- 8
47.03
46.58
46.13
45.43
45.68
1994 Apr-11 to Apr-15
46.18
46.38
46.58
47.33
48.03
1994 Apr-18 to Apr-22
47.68
46.78
47.03
47.23
47.88
1994 Apr-25 to Apr-29
48.23
47.68
47.23
46.38
46.68
1994 May- 2 to May- 6
46.80
45.83
45.63
46.33
47.53
1994 May- 9 to May-13
47.73
47.03
47.48
47.58
47.83
1994 May-16 to May-20
47.18
46.43
47.08
47.33
47.78
1994 May-23 to May-27
47.38
47.23
47.40
47.43
48.03
1994 May-30 to Jun- 3
48.93
48.63
47.88
47.68
1994 Jun- 6 to Jun-10
46.93
45.33
45.93
46.48
46.93
1994 Jun-13 to Jun-17
47.68
48.48
51.23
51.03
52.58
1994 Jun-20 to Jun-24
52.03
51.03
50.43
51.23
50.93
1994 Jun-27 to Jul- 1
50.38
50.43
49.88
50.73
51.03
1994 Jul- 4 to Jul- 8
50.98
49.73
48.83
49.43
1994 Jul-11 to Jul-15
50.33
50.88
51.08
51.28
50.53
1994 Jul-18 to Jul-22
49.73
50.48
50.68
50.83
51.43
1994 Jul-25 to Jul-29
51.33
51.63
51.48
52.23
53.98
1994 Aug- 1 to Aug- 5
55.03
53.83
52.93
52.53
49.58
1994 Aug- 8 to Aug-12
50.23
50.23
50.03
49.58
48.43
1994 Aug-15 to Aug-19
48.98
48.53
49.88
48.33
47.68
1994 Aug-22 to Aug-26
47.03
47.68
48.43
48.88
48.23
1994 Aug-29 to Sep- 2
49.73
49.28
49.88
49.93
50.33
1994 Sep- 5 to Sep- 9
50.58
50.33
50.08
49.73
1994 Sep-12 to Sep-16
49.18
48.03
46.93
46.58
46.88
1994 Sep-19 to Sep-23
48.58
48.23
48.40
49.28
49.18
1994 Sep-26 to Sep-30
48.83
48.38
48.98
50.18
51.23
1994 Oct- 3 to Oct- 7
50.53
49.88
50.48
50.78
51.43
1994 Oct-10 to Oct-14
50.73
49.63
47.88
47.98
48.33
1994 Oct-17 to Oct-21
49.28
50.65
51.58
53.55
51.88
1994 Oct-24 to Oct-28
52.90
53.05
53.25
52.15
52.05
1994 Oct-31 to Nov- 4
51.65
53.20
52.73
52.63
52.28
1994 Nov- 7 to Nov-11
51.33
51.88
51.68
52.18
52.23
1994 Nov-14 to Nov-18
50.48
50.73
49.63
49.63
49.48
1994 Nov-21 to Nov-25
50.03
50.58
52.18
1994 Nov-28 to Dec- 2
51.98
50.83
50.08
49.88
47.98
1994 Dec- 5 to Dec- 9
47.88
48.18
48.03
49.48
49.88
1994 Dec-12 to Dec-16
49.23
49.48
49.83
48.83
48.15
1994 Dec-19 to Dec-23
47.38
47.28
47.48
47.33
47.53
1994 Dec-26 to Dec-30
48.63
49.58
50.13
50.58
1995 Jan- 2 to Jan- 6
49.58
49.08
49.33
48.63
1995 Jan- 9 to Jan-13
47.48
46.38
46.00
46.23
44.98
1995 Jan-16 to Jan-20
46.23
48.28
48.48
47.30
46.78
1995 Jan-23 to Jan-27
46.68
46.43
45.83
45.88
46.93
1995 Jan-30 to Feb- 3
47.18
46.98
47.18
48.18
49.08
1995 Feb- 6 to Feb-10
48.70
48.13
47.25
46.53
46.93
1995 Feb-13 to Feb-17
45.43
46.03
45.03
45.53
46.48
1995 Feb-20 to Feb-24
45.98
46.18
46.08
46.38
1995 Feb-27 to Mar- 3
45.68
45.93
44.58
44.63
45.73
1995 Mar- 6 to Mar-10
44.90
43.98
43.23
42.78
43.23
1995 Mar-13 to Mar-17
43.73
42.58
43.53
44.08
45.03
1995 Mar-20 to Mar-24
44.93
45.03
46.13
45.58
45.33
1995 Mar-27 to Mar-31
46.43
46.23
47.23
47.13
47.23
1995 Apr- 3 to Apr- 7
47.08
47.63
47.98
49.78
49.78
1995 Apr-10 to Apr-14
49.78
50.83
50.33
49.58
1995 Apr-17 to Apr-21
50.83
50.98
50.28
50.43
50.78
1995 Apr-24 to Apr-28
50.63
50.78
50.48
51.28
51.18
1995 May- 1 to May- 5
51.58
51.43
50.38
51.38
51.48
1995 May- 8 to May-12
51.38
49.98
50.83
49.88
50.43
1995 May-15 to May-19
50.73
50.83
51.53
51.78
52.13
1995 May-22 to May-26
52.43
53.58
51.78
51.88
49.33
1995 May-29 to Jun- 2
49.58
49.98
49.93
49.78
1995 Jun- 5 to Jun- 9
49.73
48.98
48.83
48.28
47.73
1995 Jun-12 to Jun-16
48.13
47.93
48.58
48.28
47.93
1995 Jun-19 to Jun-23
46.53
46.68
46.18
46.28
45.93
1995 Jun-26 to Jun-30
46.53
47.88
47.88
47.23
46.48
1995 Jul- 3 to Jul- 7
46.48
46.23
46.73
45.73
1995 Jul-10 to Jul-14
46.48
46.33
46.73
46.18
46.58
1995 Jul-17 to Jul-21
46.38
46.63
46.18
45.73
45.88
1995 Jul-24 to Jul-28
46.28
47.03
47.98
48.23
47.98
1995 Jul-31 to Aug- 4
48.03
48.33
48.88
48.68
48.68
1995 Aug- 7 to Aug-11
48.78
49.23
49.33
49.23
49.18
1995 Aug-14 to Aug-18
48.53
48.73
49.33
49.38
49.73
1995 Aug-21 to Aug-25
50.83
51.08
50.88
50.33
50.08
1995 Aug-28 to Sep- 1
50.28
50.28
50.18
50.78
51.48
1995 Sep- 4 to Sep- 8
53.08
52.48
51.73
52.23
1995 Sep-11 to Sep-15
52.13
52.43
51.78
52.23
51.93
1995 Sep-18 to Sep-22
52.43
52.03
50.43
49.28
48.98
1995 Sep-25 to Sep-29
49.58
50.18
50.43
50.73
50.08
1995 Oct- 2 to Oct- 6
50.13
50.18
49.73
48.83
49.18
1995 Oct- 9 to Oct-13
49.73
49.63
49.93
49.58
49.78
1995 Oct-16 to Oct-20
49.73
49.58
49.63
49.28
49.73
1995 Oct-23 to Oct-27
50.08
50.88
50.98
51.78
51.68
1995 Oct-30 to Nov- 3
52.13
52.03
52.33
53.43
53.08
1995 Nov- 6 to Nov-10
52.53
51.78
51.58
51.98
51.53
1995 Nov-13 to Nov-17
51.43
51.58
51.83
52.45
53.20
1995 Nov-20 to Nov-24
52.93
52.53
52.78
1995 Nov-27 to Dec- 1
53.63
53.18
52.33
51.58
52.28
1995 Dec- 4 to Dec- 8
53.68
52.98
53.88
55.53
55.73
1995 Dec-11 to Dec-15
55.88
55.68
56.58
54.55
54.88
1995 Dec-18 to Dec-22
54.88
54.75
54.90
54.88
54.98
1995 Dec-25 to Dec-29
57.90
59.10
57.40
56.48
1996 Jan- 1 to Jan- 5
58.58
57.43
57.68
60.78
1996 Jan- 8 to Jan-12
64.53
62.33
59.85
56.03
53.55
1996 Jan-15 to Jan-19
53.08
52.38
53.68
53.98
54.08
1996 Jan-22 to Jan-26
53.40
52.60
52.93
49.63
49.95
1996 Jan-29 to Feb- 2
50.03
50.93
51.53
52.65
53.38
1996 Feb- 5 to Feb- 9
51.48
51.65
52.08
52.53
53.10
1996 Feb-12 to Feb-16
53.08
57.25
57.83
55.75
54.83
1996 Feb-19 to Feb-23
53.53
55.73
56.93
56.65
1996 Feb-26 to Mar- 1
58.60
64.93
60.83
61.80
53.53
1996 Mar- 4 to Mar- 8
51.78
52.88
54.20
54.18
54.33
1996 Mar-11 to Mar-15
56.78
55.98
54.73
55.18
59.60
1996 Mar-18 to Mar-22
62.43
64.50
65.48
61.23
63.40
1996 Mar-25 to Mar-29
63.95
66.40
61.25
58.98
59.13
1996 Apr- 1 to Apr- 5
60.88
63.20
62.95
64.30
1996 Apr- 8 to Apr-12
65.07
67.40
69.25
70.13
65.25
1996 Apr-15 to Apr-19
64.35
60.80
59.35
56.28
55.95
1996 Apr-22 to Apr-26
55.93
58.18
59.08
59.38
59.75
1996 Apr-29 to May- 3
59.83
57.48
56.78
56.58
57.38
1996 May- 6 to May-10
59.68
60.28
60.35
57.18
57.58
1996 May-13 to May-17
58.08
57.43
56.43
54.38
53.58
1996 May-20 to May-24
55.38
53.03
53.88
53.53
53.33
1996 May-27 to May-31
53.38
53.43
52.13
51.58
1996 Jun- 3 to Jun- 7
51.88
52.38
50.98
51.18
51.93
1996 Jun-10 to Jun-14
51.03
50.68
50.78
50.58
51.43
1996 Jun-17 to Jun-21
53.23
52.13
50.63
51.08
51.08
1996 Jun-24 to Jun-28
51.18
50.63
52.13
53.75
53.63
1996 Jul- 1 to Jul- 5
54.83
54.08
54.68
54.68
1996 Jul- 8 to Jul-12
54.88
55.23
55.48
56.58
56.48
1996 Jul-15 to Jul-19
57.58
56.93
55.93
56.38
55.63
1996 Jul-22 to Jul-26
55.48
55.58
55.58
55.63
54.43
1996 Jul-29 to Aug- 2
54.58
55.28
56.98
57.53
58.93
1996 Aug- 5 to Aug- 9
58.43
57.58
58.33
59.43
59.38
1996 Aug-12 to Aug-16
60.68
61.38
61.78
61.58
63.53
1996 Aug-19 to Aug-23
64.73
63.28
62.73
64.23
63.48
1996 Aug-26 to Aug-30
62.43
62.53
62.30
64.90
64.35
1996 Sep- 2 to Sep- 6
66.93
65.95
66.80
67.78
1996 Sep- 9 to Sep-13
67.07
67.78
69.32
70.28
69.32
1996 Sep-16 to Sep-20
66.43
66.73
68.48
67.13
67.53
1996 Sep-23 to Sep-27
67.63
69.32
71.38
69.63
69.43
1996 Sep-30 to Oct- 4
69.13
69.13
70.13
72.82
72.82
1996 Oct- 7 to Oct-11
74.63
74.57
72.32
69.28
69.73
1996 Oct-14 to Oct-18
72.18
71.18
69.68
70.57
72.68
1996 Oct-21 to Oct-25
71.53
71.32
68.82
67.88
68.82
1996 Oct-28 to Nov- 1
68.82
67.23
65.73
65.23
65.60
1996 Nov- 4 to Nov- 8
66.07
65.40
65.20
66.25
68.32
1996 Nov-11 to Nov-15
67.73
68.03
70.82
73.28
72.38
1996 Nov-18 to Nov-22
71.48
72.38
70.73
72.60
71.55
1996 Nov-25 to Nov-29
71.38
70.38
71.32
71.32
1996 Dec- 2 to Dec- 6
72.93
73.82
72.68
74.23
73.68
1996 Dec- 9 to Dec-13
71.03
67.73
64.93
66.78
69.82
1996 Dec-16 to Dec-20
72.93
71.43
70.57
68.68
67.20
1996 Dec-23 to Dec-27
65.85
66.15
64.80
65.68
1996 Dec-30 to Jan- 3
66.05
68.73
70.73
69.43
1997 Jan- 6 to Jan-10
71.53
69.63
70.48
69.93
69.18
1997 Jan-13 to Jan-17
66.82
66.43
68.43
67.13
65.68
1997 Jan-20 to Jan-24
64.18
63.28
65.28
64.85
65.63
1997 Jan-27 to Jan-31
66.43
66.98
70.98
72.23
70.03
1997 Feb- 3 to Feb- 7
66.68
67.32
65.18
62.58
62.03
1997 Feb-10 to Feb-14
63.88
63.98
65.23
63.28
64.43
1997 Feb-17 to Feb-21
62.28
60.98
58.93
59.48
1997 Feb-24 to Feb-28
57.08
58.68
59.58
58.18
56.48
1997 Mar- 3 to Mar- 7
54.83
54.23
53.30
54.83
55.48
1997 Mar-10 to Mar-14
54.48
54.48
57.13
56.93
56.98
1997 Mar-17 to Mar-21
55.93
56.83
56.68
56.33
56.48
1997 Mar-24 to Mar-28
55.98
57.08
55.33
55.93
1997 Mar-31 to Apr- 4
55.13
54.73
53.38
54.13
54.43
1997 Apr- 7 to Apr-11
54.98
54.18
54.73
55.83
54.98
1997 Apr-14 to Apr-18
55.28
55.48
53.13
53.63
53.83
1997 Apr-21 to Apr-25
53.88
52.53
53.03
53.15
53.18
1997 Apr-28 to May- 2
52.83
54.13
53.78
53.08
51.88
1997 May- 5 to May- 9
52.18
52.68
52.23
53.53
53.63
1997 May-12 to May-16
55.78
55.63
55.28
55.38
57.33
1997 May-19 to May-23
56.68
56.28
56.18
56.93
56.78
1997 May-26 to May-30
54.58
55.08
55.73
55.23
1997 Jun- 2 to Jun- 6
55.58
53.98
53.53
52.68
50.88
1997 Jun- 9 to Jun-13
50.88
51.03
51.13
51.23
51.28
1997 Jun-16 to Jun-20
51.58
52.43
51.58
51.73
51.58
1997 Jun-23 to Jun-27
52.13
51.93
53.38
52.33
53.43
1997 Jun-30 to Jul- 4
53.88
54.88
55.03
52.88
1997 Jul- 7 to Jul-11
52.93
53.13
52.53
51.93
52.13
1997 Jul-14 to Jul-18
51.43
52.83
52.78
53.73
52.23
1997 Jul-21 to Jul-25
52.48
53.33
53.78
53.68
54.28
1997 Jul-28 to Aug- 1
54.89
55.63
56.68
56.08
56.83
1997 Aug- 4 to Aug- 8
58.93
58.78
57.63
56.08
54.88
1997 Aug-11 to Aug-15
54.98
55.73
56.73
56.38
55.93
1997 Aug-18 to Aug-22
55.98
56.48
56.08
54.73
54.58
1997 Aug-25 to Aug-29
54.18
53.83
55.33
54.81
54.81
1997 Sep- 1 to Sep- 5
54.43
53.38
52.48
53.69
1997 Sep- 8 to Sep-12
52.98
52.23
51.53
51.83
52.53
1997 Sep-15 to Sep-19
52.39
54.18
53.53
53.73
53.65
1997 Sep-22 to Sep-26
54.93
53.98
55.93
56.35
57.76
1997 Sep-29 to Oct- 3
57.88
56.93
56.68
58.43
61.03
1997 Oct- 6 to Oct-10
58.23
58.03
58.38
58.18
58.38
1997 Oct-13 to Oct-17
56.55
55.30
55.20
56.88
55.98
1997 Oct-20 to Oct-24
56.48
56.44
57.08
57.18
56.23
1997 Oct-27 to Oct-31
56.33
55.13
56.08
57.48
57.28
1997 Nov- 3 to Nov- 7
57.23
56.23
54.43
55.18
55.53
1997 Nov-10 to Nov-14
55.43
55.78
56.23
56.73
57.83
1997 Nov-17 to Nov-21
55.83
55.68
54.58
53.38
53.18
1997 Nov-24 to Nov-28
53.18
52.73
49.71
1997 Dec- 1 to Dec- 5
48.88
48.78
49.38
49.28
50.13
1997 Dec- 8 to Dec-12
49.73
49.63
48.23
48.98
50.43
1997 Dec-15 to Dec-19
50.23
50.58
50.43
51.28
50.43
1997 Dec-22 to Dec-26
48.73
49.85
49.28
48.58
1997 Dec-29 to Jan- 2
47.83
50.03
51.33
49.03
1998 Jan- 5 to Jan- 9
47.55
47.08
47.96
48.08
46.98
1998 Jan-12 to Jan-16
46.75
46.55
47.38
47.18
47.53
1998 Jan-19 to Jan-23
47.03
46.28
46.08
45.33
1998 Jan-26 to Jan-30
48.48
48.28
49.09
50.88
49.20
1998 Feb- 2 to Feb- 6
48.68
46.78
46.08
46.48
46.05
1998 Feb- 9 to Feb-13
45.70
45.25
45.28
44.73
44.53
1998 Feb-16 to Feb-20
43.55
45.03
45.00
44.53
1998 Feb-23 to Feb-27
42.83
42.97
43.33
43.35
43.13
1998 Mar- 2 to Mar- 6
42.58
42.58
42.45
42.45
41.60
1998 Mar- 9 to Mar-13
40.18
40.58
39.05
38.78
39.00
1998 Mar-16 to Mar-20
37.20
37.83
40.43
39.80
39.83
1998 Mar-23 to Mar-27
44.02
42.73
44.08
44.43
44.18
1998 Mar-30 to Apr- 3
42.48
41.40
42.48
41.48
42.33
1998 Apr- 6 to Apr-10
41.30
41.25
41.73
41.48
1998 Apr-13 to Apr-17
41.68
41.43
43.90
44.70
43.70
1998 Apr-20 to Apr-24
42.95
42.95
42.75
42.30
42.25
1998 Apr-27 to May- 1
42.70
43.90
42.70
43.88
45.33
1998 May- 4 to May- 8
44.58
43.25
43.15
42.80
42.35
1998 May-11 to May-15
42.25
42.60
42.23
42.23
41.08
1998 May-18 to May-22
40.68
40.28
39.72
40.85
40.05
1998 May-25 to May-29
39.48
39.50
38.83
40.40
1998 Jun- 1 to Jun- 5
40.27
39.60
39.60
39.70
39.26
1998 Jun- 8 to Jun-12
38.85
38.13
38.80
38.00
38.05
1998 Jun-15 to Jun-19
37.65
37.75
37.80
37.70
37.72
1998 Jun-22 to Jun-26
39.33
41.45
40.75
38.88
39.00
1998 Jun-29 to Jul- 3
39.25
38.65
40.10
40.00
1998 Jul- 6 to Jul-10
38.70
39.10
38.90
38.60
39.43
1998 Jul-13 to Jul-17
39.58
40.70
41.03
40.10
39.08
1998 Jul-20 to Jul-24
37.91
37.38
37.58
37.58
37.97
1998 Jul-27 to Jul-31
37.65
37.58
36.93
36.94
37.28
1998 Aug- 3 to Aug- 7
37.63
37.28
37.90
38.70
39.15
1998 Aug-10 to Aug-14
37.48
37.18
36.80
38.25
37.75
1998 Aug-17 to Aug-21
37.70
36.33
36.08
37.38
35.97
1998 Aug-24 to Aug-28
36.58
37.08
36.28
36.10
36.74
1998 Aug-31 to Sep- 4
37.24
39.25
39.00
40.65
39.80
1998 Sep- 7 to Sep-11
39.49
40.03
41.83
41.80
1998 Sep-14 to Sep-18
41.80
41.69
41.25
42.85
44.33
1998 Sep-21 to Sep-25
44.28
43.48
43.03
43.18
43.03
1998 Sep-28 to Oct- 2
43.25
43.23
44.78
42.98
42.98
1998 Oct- 5 to Oct- 9
44.88
45.08
43.58
42.23
42.03
1998 Oct-12 to Oct-16
41.88
41.78
41.55
41.50
42.41
1998 Oct-19 to Oct-23
40.65
41.08
41.70
41.00
41.15
1998 Oct-26 to Oct-30
40.80
41.00
41.40
41.18
42.03
1998 Nov- 2 to Nov- 6
41.43
42.03
41.18
40.40
39.80
1998 Nov- 9 to Nov-13
38.43
39.12
39.08
38.95
38.13
1998 Nov-16 to Nov-20
36.38
35.05
35.08
34.90
35.10
1998 Nov-23 to Nov-27
33.55
32.40
31.98
1998 Nov-30 to Dec- 4
31.35
29.55
30.60
30.60
29.85
1998 Dec- 7 to Dec-11
30.38
29.90
30.17
29.90
29.90
1998 Dec-14 to Dec-18
30.90
30.85
32.90
29.99
30.00
1998 Dec-21 to Dec-25
28.20
29.75
30.04
29.75
1998 Dec-28 to Jan- 1
30.50
31.23
31.83
32.38
1999 Jan- 4 to Jan- 8
34.93
33.58
35.07
35.70
36.70
1999 Jan-11 to Jan-15
36.93
35.60
33.79
32.22
29.68
1999 Jan-18 to Jan-22
31.90
31.25
32.40
33.38
1999 Jan-25 to Jan-29
32.47
31.33
32.48
33.25
32.88
1999 Feb- 1 to Feb- 5
32.57
32.83
32.89
30.88
31.13
1999 Feb- 8 to Feb-12
29.95
29.81
30.28
30.33
29.85
1999 Feb-15 to Feb-19
28.95
28.95
30.19
29.80
1999 Feb-22 to Feb-26
30.17
30.81
32.43
32.63
31.88
1999 Mar- 1 to Mar- 5
31.44
32.05
32.85
33.55
33.68
1999 Mar- 8 to Mar-12
35.60
34.83
37.38
36.70
37.65
1999 Mar-15 to Mar-19
37.04
37.13
38.56
38.78
39.61
1999 Mar-22 to Mar-26
39.63
40.06
39.35
40.18
42.07
1999 Mar-29 to Apr- 2
42.96
43.80
43.70
43.60
1999 Apr- 5 to Apr- 9
44.30
43.95
41.10
42.38
1999 Apr-12 to Apr-16
42.51
42.68
42.13
42.50
43.10
1999 Apr-19 to Apr-23
43.25
42.18
43.30
43.85
42.82
1999 Apr-26 to Apr-30
42.07
42.49
43.35
43.96
44.31
1999 May- 3 to May- 7
45.10
44.95
44.92
42.82
41.83
1999 May-10 to May-14
42.58
41.51
41.48
43.10
42.58
1999 May-17 to May-21
41.98
39.70
39.47
39.78
40.80
1999 May-24 to May-28
39.72
39.73
39.72
39.95
39.25
1999 May-31 to Jun- 4
39.04
39.65
39.90
41.50
1999 Jun- 7 to Jun-11
42.73
42.60
43.68
43.15
45.35
1999 Jun-14 to Jun-18
44.48
46.00
44.38
45.60
44.27
1999 Jun-21 to Jun-25
43.70
44.20
45.70
45.10
45.21
1999 Jun-28 to Jul- 2
45.82
46.70
49.25
48.90
49.20
1999 Jul- 5 to Jul- 9
49.45
51.25
50.83
51.17
1999 Jul-12 to Jul-16
51.33
52.25
50.68
51.88
51.97
1999 Jul-19 to Jul-23
51.70
49.65
49.95
49.95
52.20
1999 Jul-26 to Jul-30
52.06
52.05
52.58
53.88
52.80
1999 Aug- 2 to Aug- 6
53.55
53.00
53.60
53.93
54.83
1999 Aug- 9 to Aug-13
55.53
55.98
56.33
56.25
56.60
1999 Aug-16 to Aug-20
56.20
57.30
57.25
58.30
58.23
1999 Aug-23 to Aug-27
58.46
57.58
55.78
56.98
57.60
1999 Aug-30 to Sep- 3
58.60
59.15
58.10
57.60
58.62
1999 Sep- 6 to Sep-10
60.05
60.03
62.05
62.72
1999 Sep-13 to Sep-17
63.03
61.60
61.65
61.71
61.60
1999 Sep-20 to Sep-24
60.73
59.96
61.45
63.17
63.20
1999 Sep-27 to Oct- 1
63.40
62.88
62.70
62.63
62.55
1999 Oct- 4 to Oct- 8
60.78
59.45
59.28
57.20
54.03
1999 Oct-11 to Oct-15
55.75
59.50
59.40
59.25
60.70
1999 Oct-18 to Oct-22
59.88
59.40
59.00
60.22
62.50
1999 Oct-25 to Oct-29
61.33
61.95
61.21
58.40
58.43
1999 Nov- 1 to Nov- 5
59.95
60.10
61.00
62.30
62.10
1999 Nov- 8 to Nov-12
62.23
64.15
65.40
65.05
67.23
1999 Nov-15 to Nov-19
67.70
68.80
69.70
67.85
69.00
1999 Nov-22 to Nov-26
70.85
70.73
71.63
1999 Nov-29 to Dec- 3
69.00
67.33
66.48
69.23
68.97
1999 Dec- 6 to Dec-10
69.86
68.82
69.43
67.07
65.68
1999 Dec-13 to Dec-17
66.38
68.43
69.73
71.23
71.97
1999 Dec-20 to Dec-24
72.90
73.68
71.63
71.05
1999 Dec-27 to Dec-31
71.98
73.35
72.85
71.89
2000 Jan- 3 to Jan- 7
72.93
71.45
73.41
74.50
2000 Jan-10 to Jan-14
73.40
74.38
73.23
72.60
76.43
2000 Jan-17 to Jan-21
79.73
84.20
92.00
91.20
2000 Jan-24 to Jan-28
83.80
82.20
78.75
76.38
75.82
2000 Jan-31 to Feb- 4
76.88
80.00
79.35
83.05
83.58
2000 Feb- 7 to Feb-11
79.93
71.78
76.50
75.71
75.63
2000 Feb-14 to Feb-18
76.88
77.15
77.90
75.90
76.15
2000 Feb-21 to Feb-25
75.23
76.30
77.32
80.32
2000 Feb-28 to Mar- 3
79.94
80.60
82.58
85.13
85.20
2000 Mar- 6 to Mar-10
85.70
87.90
81.73
83.48
79.13
2000 Mar-13 to Mar-17
79.88
76.93
73.03
73.83
73.87
2000 Mar-20 to Mar-24
70.38
68.32
69.46
69.99
69.88
2000 Mar-27 to Mar-31
72.32
74.95
74.35
77.78
77.38
2000 Apr- 3 to Apr- 7
73.43
68.32
70.20
69.88
68.35
2000 Apr-10 to Apr-14
67.21
66.98
70.53
70.78
70.38
2000 Apr-17 to Apr-21
73.50
73.55
79.75
77.65
2000 Apr-24 to Apr-28
74.30
72.98
72.34
73.53
72.73
2000 May- 1 to May- 5
72.53
74.23
69.53
70.63
68.46
2000 May- 8 to May-12
70.98
72.28
74.23
79.03
78.93
2000 May-15 to May-19
80.13
80.13
78.55
81.15
80.00
2000 May-22 to May-26
77.20
76.06
79.78
80.43
78.13
2000 May-29 to Jun- 2
77.75
75.23
76.65
76.40
2000 Jun- 5 to Jun- 9
75.51
76.15
75.70
75.05
75.22
2000 Jun-12 to Jun-16
78.45
79.46
79.50
78.05
75.03
2000 Jun-19 to Jun-23
74.43
77.53
78.73
81.70
80.48
2000 Jun-26 to Jun-30
80.48
82.33
81.80
84.82
83.50
2000 Jul- 3 to Jul- 7
80.30
79.05
78.90
2000 Jul-10 to Jul-14
78.00
78.78
80.30
82.44
81.76
2000 Jul-17 to Jul-21
80.35
82.43
81.98
81.55
78.80
2000 Jul-24 to Jul-28
77.28
77.57
78.45
79.00
78.65
2000 Jul-31 to Aug- 4
77.57
79.98
80.13
82.08
84.06
2000 Aug- 7 to Aug-11
80.57
83.23
85.48
86.98
86.53
2000 Aug-14 to Aug-18
88.40
86.48
87.53
89.53
91.03
2000 Aug-21 to Aug-25
93.13
91.43
96.73
96.48
98.43
2000 Aug-28 to Sep- 1
102.30
102.10
101.50
95.83
99.98
2000 Sep- 4 to Sep- 8
100.45
102.60
106.10
103.30
2000 Sep-11 to Sep-15
109.80
110.00
103.90
103.95
105.50
2000 Sep-18 to Sep-22
105.90
104.85
103.90
100.80
97.98
2000 Sep-25 to Sep-29
95.65
94.93
96.50
93.06
94.13
2000 Oct- 2 to Oct- 6
96.90
98.40
97.25
94.48
94.78
2000 Oct- 9 to Oct-13
97.88
104.05
102.20
108.55
102.50
2000 Oct-16 to Oct-20
98.63
96.85
96.65
94.88
96.93
2000 Oct-23 to Oct-27
100.20
100.85
96.58
97.98
94.88
2000 Oct-30 to Nov- 3
94.90
95.15
95.10
94.15
93.17
2000 Nov- 6 to Nov-10
93.63
97.18
99.67
103.65
104.05
2000 Nov-13 to Nov-17
105.35
108.35
109.00
104.13
108.26
2000 Nov-20 to Nov-24
109.64
107.84
109.84
109.84
2000 Nov-27 to Dec- 1
105.39
99.05
100.29
101.69
96.85
2000 Dec- 4 to Dec- 8
100.98
96.68
101.78
95.75
90.72
2000 Dec-11 to Dec-15
94.05
93.23
86.25
84.16
85.08
2000 Dec-18 to Dec-22
85.03
79.80
71.60
71.69
78.19
2000 Dec-25 to Dec-29
79.48
79.07
76.05
78.95
2001 Jan- 1 to Jan- 5
86.80
81.65
82.80
85.83
2001 Jan- 8 to Jan-12
82.13
79.98
86.00
84.43
85.40
2001 Jan-15 to Jan-19
87.75
87.25
90.15
91.47
2001 Jan-22 to Jan-26
92.40
91.82
85.88
89.00
93.25
2001 Jan-29 to Feb- 2
90.13
85.83
86.78
82.84
87.83
2001 Feb- 5 to Feb- 9
87.30
87.95
87.63
88.00
85.00
2001 Feb-12 to Feb-16
81.40
79.63
78.80
78.15
77.80
2001 Feb-19 to Feb-23
77.75
77.13
75.90
78.07
2001 Feb-26 to Mar- 2
78.80
80.00
77.96
76.54
77.48
2001 Mar- 5 to Mar- 9
79.35
80.05
79.65
77.25
75.50
2001 Mar-12 to Mar-16
76.80
74.70
72.60
73.00
71.88
2001 Mar-19 to Mar-23
70.43
71.25
73.68
74.08
74.08
2001 Mar-26 to Mar-30
74.75
75.35
71.95
73.03
72.40
2001 Apr- 2 to Apr- 6
69.25
71.75
73.75
74.05
73.20
2001 Apr- 9 to Apr-13
74.77
79.02
80.14
80.43
2001 Apr-16 to Apr-20
82.23
80.60
78.40
79.32
77.61
2001 Apr-23 to Apr-27
76.05
74.90
77.40
78.90
78.60
2001 Apr-30 to May- 4
78.71
81.48
80.24
84.15
84.30
2001 May- 7 to May-11
82.40
83.03
84.75
83.72
83.28
2001 May-14 to May-18
79.13
79.61
79.72
80.70
82.80
2001 May-21 to May-25
83.80
84.27
84.48
82.79
81.73
2001 May-28 to Jun- 1
79.98
79.78
79.10
77.05
2001 Jun- 4 to Jun- 8
76.65
76.55
77.38
76.72
77.55
2001 Jun-11 to Jun-15
79.20
81.63
80.68
83.72
81.18
2001 Jun-18 to Jun-22
77.52
77.82
74.55
75.02
74.13
2001 Jun-25 to Jun-29
74.13
73.70
71.35
71.32
72.60
2001 Jul- 2 to Jul- 6
72.58
73.35
73.03
75.10
2001 Jul- 9 to Jul-13
74.04
72.85
70.40
70.92
68.95
2001 Jul-16 to Jul-20
68.86
67.78
67.63
66.88
69.28
2001 Jul-23 to Jul-27
69.55
69.70
71.75
73.16
72.90
2001 Jul-30 to Aug- 3
72.45
72.75
72.63
75.43
75.15
2001 Aug- 6 to Aug-10
74.36
75.71
75.19
76.27
77.10
2001 Aug-13 to Aug-17
76.69
78.10
76.66
76.60
73.20
2001 Aug-20 to Aug-24
74.43
76.13
75.88
76.14
77.35
2001 Aug-27 to Aug-31
77.90
80.28
79.28
77.78
79.38
2001 Sep- 3 to Sep- 7
78.62
79.75
80.25
82.05
2001 Sep-10 to Sep-14
81.60
87.07
80.01
77.61
82.15
2001 Sep-17 to Sep-21
76.82
70.91
69.25
68.39
66.73
2001 Sep-24 to Sep-28
66.73
60.25
63.79
64.51
65.00
2001 Oct- 1 to Oct- 5
64.55
63.29
62.68
64.25
63.23
2001 Oct- 8 to Oct-12
63.27
63.70
63.70
65.55
65.55
2001 Oct-15 to Oct-19
61.00
60.85
60.10
59.10
61.60
2001 Oct-22 to Oct-26
60.73
59.83
61.88
61.03
61.18
2001 Oct-29 to Nov- 2
62.20
61.60
59.35
57.60
56.85
2001 Nov- 5 to Nov- 9
56.10
55.73
55.90
59.50
61.40
2001 Nov-12 to Nov-16
58.13
59.20
54.18
50.08
50.53
2001 Nov-19 to Nov-23
50.55
52.00
52.00
2001 Nov-26 to Nov-30
49.45
52.42
51.53
50.25
52.15
2001 Dec- 3 to Dec- 7
53.40
51.60
50.55
47.20
48.20
2001 Dec-10 to Dec-14
46.92
45.55
46.63
47.29
51.25
2001 Dec-17 to Dec-21
51.65
53.73
54.61
52.86
53.23
2001 Dec-24 to Dec-28
58.05
57.00
55.05
2001 Dec-31 to Jan- 4
53.50
56.33
54.89
56.90
2002 Jan- 7 to Jan-11
55.70
55.50
52.23
54.70
52.35
2002 Jan-14 to Jan-18
50.48
50.60
51.96
51.10
50.88
2002 Jan-21 to Jan-25
51.58
52.60
53.88
54.40
2002 Jan-28 to Feb- 1
53.75
52.55
52.20
53.80
55.78
2002 Feb- 4 to Feb- 8
54.28
54.50
53.20
52.98
54.08
2002 Feb-11 to Feb-15
56.63
54.68
56.05
55.88
56.13
2002 Feb-18 to Feb-22
54.48
54.08
55.45
55.30
2002 Feb-25 to Mar- 1
53.55
56.25
56.15
57.65
59.05
2002 Mar- 4 to Mar- 8
58.88
60.56
59.13
60.55
61.43
2002 Mar-11 to Mar-15
62.70
62.95
63.65
62.93
63.60
2002 Mar-18 to Mar-22
64.90
65.20
64.80
65.70
63.30
2002 Mar-25 to Mar-29
62.90
65.30
66.29
67.00
2002 Apr- 1 to Apr- 5
68.98
70.83
70.50
68.70
68.10
2002 Apr- 8 to Apr-12
68.45
67.08
67.35
64.65
60.20
2002 Apr-15 to Apr-19
63.23
64.20
64.98
64.93
65.63
2002 Apr-22 to Apr-26
65.53
66.40
66.69
67.65
68.53
2002 Apr-29 to May- 3
69.20
69.10
67.10
66.10
66.30
2002 May- 6 to May-10
64.65
65.38
66.48
66.64
67.50
2002 May-13 to May-17
69.40
70.90
67.72
67.95
68.23
2002 May-20 to May-24
68.03
67.13
68.00
67.10
65.95
2002 May-27 to May-31
65.95
64.20
62.73
62.75
2002 Jun- 3 to Jun- 7
62.77
63.35
62.93
62.55
62.55
2002 Jun-10 to Jun-14
62.03
62.10
64.03
66.43
66.75
2002 Jun-17 to Jun-21
66.80
65.70
65.55
66.73
65.78
2002 Jun-24 to Jun-28
68.35
67.33
67.02
68.07
68.38
2002 Jul- 1 to Jul- 5
68.80
69.33
69.45
2002 Jul- 8 to Jul-12
67.48
67.38
67.38
69.90
70.90
2002 Jul-15 to Jul-19
70.28
71.46
71.18
70.23
70.58
2002 Jul-22 to Jul-26
67.53
66.20
68.08
68.48
68.72
2002 Jul-29 to Aug- 2
68.30
70.80
69.15
67.28
67.90
2002 Aug- 5 to Aug- 9
66.78
67.85
67.35
68.18
68.11
2002 Aug-12 to Aug-16
70.05
70.35
71.40
73.68
74.25
2002 Aug-19 to Aug-23
74.20
74.56
76.20
75.17
74.63
2002 Aug-26 to Aug-30
74.55
75.95
75.65
77.37
77.45
2002 Sep- 2 to Sep- 6
72.75
75.85
77.30
78.53
2002 Sep- 9 to Sep-13
79.63
79.88
79.97
78.08
80.13
2002 Sep-16 to Sep-20
79.80
80.05
81.50
81.20
80.98
2002 Sep-23 to Sep-27
82.03
82.58
83.37
81.58
82.00
2002 Sep-30 to Oct- 4
82.55
85.10
84.95
81.37
81.30
2002 Oct- 7 to Oct-11
81.43
81.36
81.17
82.03
81.13
2002 Oct-14 to Oct-18
83.03
82.08
81.78
81.05
80.75
2002 Oct-21 to Oct-25
77.08
75.78
75.45
76.20
74.00
2002 Oct-28 to Nov- 1
72.38
71.40
72.70
73.73
73.80
2002 Nov- 4 to Nov- 8
73.03
72.35
70.32
68.48
68.08
2002 Nov-11 to Nov-15
67.98
68.03
66.48
67.10
68.00
2002 Nov-18 to Nov-22
71.93
70.68
72.93
73.00
74.68
2002 Nov-25 to Nov-29
71.63
72.24
74.00
2002 Dec- 2 to Dec- 6
75.50
75.15
72.20
72.76
72.48
2002 Dec- 9 to Dec-13
72.93
74.18
74.38
77.08
79.30
2002 Dec-16 to Dec-20
83.10
80.68
82.68
84.98
85.03
2002 Dec-23 to Dec-27
88.63
91.25
92.00
92.48
2002 Dec-30 to Jan- 3
88.38
87.93
88.83
92.05
2003 Jan- 6 to Jan-10
89.15
84.23
81.83
85.03
84.18
2003 Jan-13 to Jan-17
86.13
87.66
88.58
87.53
87.53
2003 Jan-20 to Jan-24
87.68
89.30
86.90
92.25
2003 Jan-27 to Jan-31
90.44
90.29
93.93
94.65
93.93
2003 Feb- 3 to Feb- 7
92.78
97.84
104.55
108.10
116.13
2003 Feb-10 to Feb-14
105.90
105.25
101.17
103.70
103.65
2003 Feb-17 to Feb-21
104.29
107.55
101.63
107.00
2003 Feb-24 to Feb-28
110.43
106.38
110.63
107.69
110.50
2003 Mar- 3 to Mar- 7
108.60
106.77
106.50
107.28
111.00
2003 Mar-10 to Mar-14
108.68
103.10
102.13
92.88
90.80
2003 Mar-17 to Mar-21
88.13
81.42
78.40
78.05
69.95
2003 Mar-24 to Mar-28
72.75
69.25
71.36
76.15
75.45
2003 Mar-31 to Apr- 4
77.06
72.83
70.93
72.93
74.03
2003 Apr- 7 to Apr-11
74.49
74.68
76.55
73.45
76.10
2003 Apr-14 to Apr-18
76.75
80.28
76.05
76.83
2003 Apr-21 to Apr-25
81.77
78.45
73.08
74.68
70.75
2003 Apr-28 to May- 2
69.40
67.70
68.95
68.20
67.20
2003 May- 5 to May- 9
69.56
66.89
68.00
69.56
70.55
2003 May-12 to May-16
69.53
73.13
75.23
73.85
74.40
2003 May-19 to May-23
71.70
72.10
73.57
73.23
73.38
2003 May-26 to May-30
72.60
70.83
72.73
72.38
2003 Jun- 2 to Jun- 6
74.63
74.05
72.78
75.50
76.68
2003 Jun- 9 to Jun-13
76.05
77.33
77.33
75.08
72.83
2003 Jun-16 to Jun-20
73.28
74.35
72.85
72.53
74.63
2003 Jun-23 to Jun-27
73.89
73.70
76.90
73.58
74.90
2003 Jun-30 to Jul- 4
77.08
77.73
76.78
77.00
2003 Jul- 7 to Jul-11
76.00
77.08
79.18
79.20
79.83
2003 Jul-14 to Jul-18
79.80
80.60
78.25
78.25
79.10
2003 Jul-21 to Jul-25
77.88
74.73
76.05
77.48
77.00
2003 Jul-28 to Aug- 1
76.75
78.18
79.65
79.25
84.15
2003 Aug- 4 to Aug- 8
82.70
84.60
82.68
84.76
83.93
2003 Aug-11 to Aug-15
82.75
83.13
80.45
81.84
80.85
2003 Aug-18 to Aug-22
80.10
79.65
81.15
83.22
82.98
2003 Aug-25 to Aug-29
82.01
82.75
80.95
81.23
81.78
2003 Sep- 1 to Sep- 5
76.30
75.86
76.20
75.20
2003 Sep- 8 to Sep-12
75.10
75.53
76.03
74.35
73.63
2003 Sep-15 to Sep-19
73.38
72.80
71.74
70.50
70.03
2003 Sep-22 to Sep-26
68.98
70.75
74.05
73.62
74.15
2003 Sep-29 to Oct- 3
74.90
77.63
78.98
80.03
81.35
2003 Oct- 6 to Oct-10
81.45
81.74
80.10
85.05
87.55
2003 Oct-13 to Oct-17
86.57
86.23
86.29
85.59
82.43
2003 Oct-20 to Oct-24
81.95
82.06
80.30
81.70
81.33
2003 Oct-27 to Oct-31
80.04
79.43
78.48
77.33
79.60
2003 Nov- 3 to Nov- 7
77.59
76.35
81.06
80.97
82.05
2003 Nov-10 to Nov-14
81.95
83.02
83.40
85.55
86.65
2003 Nov-17 to Nov-21
84.05
87.56
87.13
86.12
85.88
2003 Nov-24 to Nov-28
81.28
81.55
82.95
2003 Dec- 1 to Dec- 5
82.50
86.30
87.01
88.25
86.93
2003 Dec- 8 to Dec-12
89.15
85.20
84.93
84.53
87.98
2003 Dec-15 to Dec-19
87.03
86.65
89.90
90.30
91.03
2003 Dec-22 to Dec-26
86.72
87.79
90.28
2003 Dec-29 to Jan- 2
87.74
91.43
88.93
2004 Jan- 5 to Jan- 9
96.10
98.20
96.95
99.12
101.83
2004 Jan-12 to Jan-16
102.66
102.66
98.18
94.23
98.83
2004 Jan-19 to Jan-23
103.49
106.25
106.63
103.15
2004 Jan-26 to Jan-30
103.15
99.48
97.35
95.00
93.45
2004 Feb- 2 to Feb- 6
93.65
95.03
90.80
89.93
87.93
2004 Feb- 9 to Feb-13
88.58
90.25
91.63
91.63
95.25
2004 Feb-16 to Feb-20
98.15
99.00
94.70
90.50
2004 Feb-23 to Feb-27
90.85
91.40
96.31
99.75
98.25
2004 Mar- 1 to Mar- 5
100.45
98.85
94.35
97.00
96.00
2004 Mar- 8 to Mar-12
85.60
92.60
91.34
92.10
91.38
2004 Mar-15 to Mar-19
94.55
94.32
98.50
97.65
97.20
2004 Mar-22 to Mar-26
96.20
97.48
94.97
93.61
93.83
2004 Mar-29 to Apr- 2
91.79
93.86
93.63
88.13
88.38
2004 Apr- 5 to Apr- 9
88.15
90.80
93.60
96.25
2004 Apr-12 to Apr-16
99.50
97.88
99.08
102.51
101.65
2004 Apr-19 to Apr-23
99.28
97.88
97.53
99.40
98.44
2004 Apr-26 to Apr-30
100.80
99.35
99.93
101.93
102.35
2004 May- 3 to May- 7
104.98
105.80
108.83
108.05
112.05
2004 May-10 to May-14
110.55
114.60
114.90
116.88
118.50
2004 May-17 to May-21
115.55
111.21
110.63
108.02
105.43
2004 May-24 to May-28
109.39
105.98
102.03
98.94
101.30
2004 May-31 to Jun- 4
107.05
101.85
102.25
100.75
2004 Jun- 7 to Jun-11
102.38
99.15
100.71
102.53
2004 Jun-14 to Jun-18
100.70
101.35
101.23
105.57
104.70
2004 Jun-21 to Jun-25
101.79
104.40
104.28
106.61
106.28
2004 Jun-28 to Jul- 2
104.30
102.75
106.30
112.00
112.70
2004 Jul- 5 to Jul- 9
113.89
112.43
114.21
112.10
2004 Jul-12 to Jul-16
108.80
109.75
112.60
112.78
113.20
2004 Jul-19 to Jul-23
114.18
111.48
112.55
116.99
118.70
2004 Jul-26 to Jul-30
117.35
117.93
119.39
119.03
121.78
2004 Aug- 2 to Aug- 6
120.80
122.53
118.70
122.18
120.68
2004 Aug- 9 to Aug-13
122.38
119.78
118.88
122.37
125.43
2004 Aug-16 to Aug-20
123.85
125.23
125.90
130.90
127.10
2004 Aug-23 to Aug-27
124.95
125.21
120.90
120.00
121.98
2004 Aug-30 to Sep- 3
119.96
119.53
125.18
126.48
125.68
2004 Sep- 6 to Sep-10
125.48
125.25
130.10
123.25
2004 Sep-13 to Sep-17
128.23
133.40
134.25
135.26
138.55
2004 Sep-20 to Sep-24
137.05
139.46
143.11
144.30
145.55
2004 Sep-27 to Oct- 1
149.39
150.40
151.00
149.05
151.30
2004 Oct- 4 to Oct- 8
149.24
148.98
148.83
147.28
149.58
2004 Oct-11 to Oct-15
150.70
148.39
155.83
160.30
160.55
2004 Oct-18 to Oct-22
154.99
152.08
156.63
158.53
159.18
2004 Oct-25 to Oct-29
155.13
156.03
146.28
140.90
141.95
2004 Nov- 1 to Nov- 5
135.72
133.75
137.90
131.91
132.95
2004 Nov- 8 to Nov-12
132.05
130.93
138.46
131.71
132.15
2004 Nov-15 to Nov-19
129.70
128.05
135.58
137.24
142.68
2004 Nov-22 to Nov-26
138.00
136.35
139.35
2004 Nov-29 to Dec- 3
138.45
131.95
122.63
119.23
114.85
2004 Dec- 6 to Dec-10
113.40
111.29
114.79
120.18
113.35
2004 Dec-13 to Dec-17
120.30
126.34
136.00
131.68
134.63
2004 Dec-20 to Dec-24
129.45
130.19
127.16
128.29
2004 Dec-27 to Dec-31
114.91
116.10
122.75
120.95
2005 Jan- 3 to Jan- 7
114.99
119.75
121.10
129.00
129.18
2005 Jan-10 to Jan-14
129.88
131.73
132.70
135.90
136.95
2005 Jan-17 to Jan-21
136.50
135.95
136.38
141.20
2005 Jan-24 to Jan-28
142.90
144.30
142.90
139.38
132.95
2005 Jan-31 to Feb- 4
134.50
130.50
128.33
124.63
125.40
2005 Feb- 7 to Feb-11
120.53
123.17
126.88
130.75
130.25
2005 Feb-14 to Feb-18
129.05
129.38
136.73
133.38
136.00
2005 Feb-21 to Feb-25
143.63
146.68
145.73
146.25
2005 Feb-28 to Mar- 4
147.73
148.79
151.85
148.70
148.40
2005 Mar- 7 to Mar-11
148.83
153.24
151.93
151.88
155.88
2005 Mar-14 to Mar-18
154.80
156.20
161.92
159.84
161.68
2005 Mar-21 to Mar-25
162.58
159.38
160.75
159.25
2005 Mar-28 to Apr- 1
158.43
155.05
160.30
166.90
173.85
2005 Apr- 4 to Apr- 8
169.63
167.88
164.10
158.33
156.18
2005 Apr-11 to Apr-15
154.91
151.66
151.96
155.18
153.60
2005 Apr-18 to Apr-22
150.51
153.75
155.73
159.20
160.75
2005 Apr-25 to Apr-29
157.18
156.20
151.50
153.80
146.90
2005 May- 2 to May- 6
151.50
150.75
153.16
151.75
150.38
2005 May- 9 to May-13
150.13
153.10
148.44
144.96
143.40
2005 May-16 to May-20
141.05
142.65
141.20
143.80
141.40
2005 May-23 to May-27
140.78
143.35
147.10
149.33
149.98
2005 May-30 to Jun- 3
151.69
160.20
161.40
167.60
2005 Jun- 6 to Jun-10
165.66
164.44
159.25
166.46
165.15
2005 Jun-13 to Jun-17
170.65
166.59
164.83
165.89
169.10
2005 Jun-20 to Jun-24
169.35
165.40
164.28
169.39
167.55
2005 Jun-27 to Jul- 1
168.63
162.78
161.63
161.93
170.60
2005 Jul- 4 to Jul- 8
172.57
179.49
174.88
170.05
2005 Jul-11 to Jul-15
166.30
171.90
167.83
163.35
164.50
2005 Jul-18 to Jul-22
160.75
162.37
159.80
157.15
163.50
2005 Jul-25 to Jul-29
164.08
164.35
163.65
165.80
166.45
2005 Aug- 1 to Aug- 5
170.43
170.05
166.40
170.00
172.30
2005 Aug- 8 to Aug-12
179.55
177.55
185.60
192.83
194.50
2005 Aug-15 to Aug-19
190.59
189.60
179.55
182.88
186.75
2005 Aug-22 to Aug-26
184.20
187.20
194.21
192.10
189.25
2005 Aug-29 to Sep- 2
197.23
229.50
228.84
242.25
220.50
2005 Sep- 5 to Sep- 9
215.25
208.85
197.78
194.88
2005 Sep-12 to Sep-16
184.50
188.26
200.44
196.50
190.50
2005 Sep-19 to Sep-23
216.50
215.29
219.79
225.30
217.50
2005 Sep-26 to Sep-30
239.48
252.20
295.00
302.50
264.50
2005 Oct- 3 to Oct- 7
290.00
309.97
313.03
274.50
284.00
2005 Oct-10 to Oct-14
278.20
277.70
280.00
237.85
230.50
2005 Oct-17 to Oct-21
256.80
252.72
213.75
192.15
193.25
2005 Oct-24 to Oct-28
183.77
195.57
192.74
193.75
196.40
2005 Oct-31 to Nov- 4
189.38
182.40
178.00
182.75
176.55
2005 Nov- 7 to Nov-11
175.95
174.55
177.88
171.50
169.00
2005 Nov-14 to Nov-18
169.53
163.09
167.65
164.45
164.70
2005 Nov-21 to Nov-25
164.95
168.42
169.25
2005 Nov-28 to Dec- 2
158.53
156.40
160.65
165.20
168.00
2005 Dec- 5 to Dec- 9
172.25
174.65
170.50
178.10
172.18
2005 Dec-12 to Dec-16
174.15
180.55
180.70
176.00
171.98
2005 Dec-19 to Dec-23
169.38
165.70
169.50
171.85
170.50
2005 Dec-26 to Dec-30
163.92
177.50
176.08
178.65
2006 Jan- 2 to Jan- 6
181.87
185.50
181.29
183.45
2006 Jan- 9 to Jan-13
179.19
172.76
171.85
170.41
171.95
2006 Jan-16 to Jan-20
181.65
178.05
183.05
194.00
2006 Jan-23 to Jan-27
192.82
184.45
178.75
181.62
184.50
2006 Jan-30 to Feb- 3
189.83
184.65
182.90
180.23
179.00
2006 Feb- 6 to Feb-10
177.35
171.90
173.50
173.71
171.20
2006 Feb-13 to Feb-17
171.66
168.65
171.55
173.90
172.80
2006 Feb-20 to Feb-24
174.32
175.25
176.30
180.93
2006 Feb-27 to Mar- 3
175.77
181.40
183.75
192.41
192.40
2006 Mar- 6 to Mar-10
184.07
180.40
178.25
182.70
179.50
2006 Mar-13 to Mar-17
185.27
192.05
187.05
190.10
187.80
2006 Mar-20 to Mar-24
182.04
185.47
183.48
188.05
188.15
2006 Mar-27 to Mar-31
187.71
192.40
196.40
197.15
195.00
2006 Apr- 3 to Apr- 7
195.20
195.08
197.81
198.32
198.39
2006 Apr-10 to Apr-14
203.25
204.24
204.61
207.51
2006 Apr-17 to Apr-21
210.63
212.88
216.50
214.90
221.28
2006 Apr-24 to Apr-28
215.05
216.87
211.70
207.95
208.75
2006 May- 1 to May- 5
215.07
216.50
208.75
202.95
203.35
2006 May- 8 to May-12
204.40
207.63
214.35
217.70
213.90
2006 May-15 to May-19
202.28
204.25
200.80
203.40
200.30
2006 May-22 to May-26
199.85
204.65
202.35
207.83
207.60
2006 May-29 to Jun- 2
209.63
206.15
206.00
214.20
2006 Jun- 5 to Jun- 9
214.25
215.23
212.96
214.50
221.78
2006 Jun-12 to Jun-16
216.96
207.75
207.92
208.48
204.75
2006 Jun-19 to Jun-23
198.30
199.08
199.85
206.33
206.02
2006 Jun-26 to Jun-30
203.73
202.78
202.63
207.60
206.48
2006 Jul- 3 to Jul- 7
212.24
214.73
210.20
2006 Jul-10 to Jul-14
204.45
208.09
209.55
226.60
223.12
2006 Jul-17 to Jul-21
219.50
222.75
217.55
213.85
213.98
2006 Jul-24 to Jul-28
219.50
214.03
214.70
216.95
214.25
2006 Jul-31 to Aug- 4
216.65
219.98
230.00
224.50
221.95
2006 Aug- 7 to Aug-11
224.00
219.75
216.45
209.15
208.50
2006 Aug-14 to Aug-18
205.38
209.65
210.25
207.00
210.40
2006 Aug-21 to Aug-25
212.65
216.75
212.60
216.03
213.83
2006 Aug-28 to Sep- 1
205.08
203.40
204.30
204.60
201.45
2006 Sep- 4 to Sep- 8
196.60
196.56
195.81
191.35
2006 Sep-11 to Sep-15
185.14
172.25
173.55
169.00
169.60
2006 Sep-18 to Sep-22
172.95
169.25
170.60
176.35
170.00
2006 Sep-25 to Sep-29
177.25
176.90
185.15
186.00
185.15
2006 Oct- 2 to Oct- 6
174.70
169.10
173.00
175.78
176.88
2006 Oct- 9 to Oct-13
179.38
175.38
173.90
177.00
177.21
2006 Oct-16 to Oct-20
182.56
175.13
172.50
174.55
171.53
2006 Oct-23 to Oct-27
169.65
172.35
176.46
172.36
174.26
2006 Oct-30 to Nov- 3
166.43
165.85
164.58
163.35
168.46
2006 Nov- 6 to Nov-10
172.24
167.80
171.02
175.85
171.88
2006 Nov-13 to Nov-17
167.90
168.60
171.87
171.47
172.75
2006 Nov-20 to Nov-24
173.30
178.93
173.83
2006 Nov-27 to Dec- 1
171.95
179.15
189.70
191.30
192.10
2006 Dec- 4 to Dec- 8
189.90
188.75
192.10
185.35
182.74
2006 Dec-11 to Dec-15
179.55
180.90
181.37
185.40
187.75
2006 Dec-18 to Dec-22
182.25
172.45
175.40
178.05
175.75
2006 Dec-25 to Dec-29
171.42
172.54
172.42
173.55
2007 Jan- 1 to Jan- 5
173.13
167.65
163.85
162.91
2007 Jan- 8 to Jan-12
162.24
162.48
158.07
156.65
159.96
2007 Jan-15 to Jan-19
164.70
165.10
162.48
165.08
2007 Jan-22 to Jan-26
164.65
169.85
168.00
165.34
168.80
2007 Jan-29 to Feb- 2
164.25
172.75
175.90
174.40
173.26
2007 Feb- 5 to Feb- 9
172.75
172.95
171.40
178.24
178.23
2007 Feb-12 to Feb-16
171.13
173.75
168.50
166.09
169.24
2007 Feb-19 to Feb-23
166.86
172.70
176.05
178.50
2007 Feb-26 to Mar- 2
178.82
178.51
185.28
185.58
185.21
2007 Mar- 5 to Mar- 9
179.97
181.63
183.65
183.25
178.09
2007 Mar-12 to Mar-16
175.47
180.48
181.85
179.70
180.33
2007 Mar-19 to Mar-23
180.73
179.25
178.84
182.86
183.35
2007 Mar-26 to Mar-30
190.43
191.84
195.03
202.58
201.65
2007 Apr- 2 to Apr- 6
200.75
198.25
203.12
202.97
2007 Apr- 9 to Apr-13
199.46
203.05
206.38
210.27
208.81
2007 Apr-16 to Apr-20
205.55
200.00
200.35
200.08
202.65
2007 Apr-23 to Apr-27
205.71
201.25
206.60
205.14
207.13
2007 Apr-30 to May- 4
204.88
203.75
200.10
200.47
202.73
2007 May- 7 to May-11
199.15
201.83
200.80
202.33
202.48
2007 May-14 to May-18
203.04
204.79
202.70
209.17
207.55
2007 May-21 to May-25
210.75
207.00
209.23
208.87
209.91
2007 May-28 to Jun- 1
204.00
202.50
204.40
207.20
2007 Jun- 4 to Jun- 8
209.07
209.50
210.20
210.45
203.34
2007 Jun-11 to Jun-15
206.20
204.37
207.95
213.65
211.06
2007 Jun-18 to Jun-22
216.75
216.16
212.90
212.22
213.65
2007 Jun-25 to Jun-29
213.97
205.21
208.20
207.28
208.95
2007 Jul- 2 to Jul- 6
211.85
213.35
215.15
214.70
2007 Jul- 9 to Jul-13
214.21
217.39
214.45
214.80
216.09
2007 Jul-16 to Jul-20
210.15
208.03
213.90
215.15
213.55
2007 Jul-23 to Jul-27
210.00
208.80
214.50
210.75
215.57
2007 Jul-30 to Aug- 3
215.25
219.75
215.35
214.86
210.50
2007 Aug- 6 to Aug-10
200.75
201.95
204.80
207.95
207.12
2007 Aug-13 to Aug-17
206.15
207.80
212.60
209.75
210.80
2007 Aug-20 to Aug-24
208.25
205.50
205.55
208.10
211.75
2007 Aug-27 to Aug-31
211.23
209.27
214.14
213.12
213.45
2007 Sep- 3 to Sep- 7
214.15
217.47
220.55
220.23
2007 Sep-10 to Sep-14
223.62
223.90
226.10
229.30
226.75
2007 Sep-17 to Sep-21
229.90
232.60
231.05
232.53
231.81
2007 Sep-24 to Sep-28
230.60
226.42
225.75
232.43
228.75
2007 Oct- 1 to Oct- 5
228.23
226.20
226.95
233.06
229.07
2007 Oct- 8 to Oct-12
223.36
224.65
227.77
230.51
231.70
2007 Oct-15 to Oct-19
236.95
240.32
238.00
242.45
239.75
2007 Oct-22 to Oct-26
238.11
236.90
241.40
247.34
249.75
2007 Oct-29 to Nov- 2
255.15
249.63
259.24
257.29
266.09
2007 Nov- 5 to Nov- 9
264.06
270.40
270.45
269.80
271.22
2007 Nov-12 to Nov-16
265.82
258.70
263.85
262.75
265.75
2007 Nov-19 to Nov-23
267.15
276.20
275.35
277.25
2007 Nov-26 to Nov-30
275.13
271.77
265.05
263.15
256.75
2007 Dec- 3 to Dec- 7
257.42
255.18
254.40
256.99
256.25
2007 Dec-10 to Dec-14
252.95
254.20
266.69
265.70
260.77
2007 Dec-17 to Dec-21
259.60
255.50
259.73
258.95
260.70
2007 Dec-24 to Dec-28
259.05
263.51
270.29
266.85
2007 Dec-31 to Jan- 4
267.30
274.48
275.05
271.55
2008 Jan- 7 to Jan-11
263.48
265.95
263.40
259.00
256.75
2008 Jan-14 to Jan-18
262.25
258.34
259.95
257.50
258.56
2008 Jan-21 to Jan-25
254.50
250.10
251.59
256.48
2008 Jan-28 to Feb- 1
256.75
257.95
259.10
257.20
249.79
2008 Feb- 4 to Feb- 8
253.43
249.70
248.10
252.65
261.73
2008 Feb-11 to Feb-15
270.45
268.52
271.10
275.35
274.45
2008 Feb-18 to Feb-22
285.10
285.70
282.25
284.25
2008 Feb-25 to Feb-29
285.33
288.97
284.59
293.45
291.45
2008 Mar- 3 to Mar- 7
296.28
292.21
306.92
309.34
308.26
2008 Mar-10 to Mar-14
310.12
316.76
320.20
329.64
331.95
2008 Mar-17 to Mar-21
325.45
328.85
319.55
315.00
2008 Mar-24 to Mar-28
295.20
297.45
309.00
317.03
313.67
2008 Mar-31 to Apr- 4
306.11
306.18
308.66
307.11
312.41
2008 Apr- 7 to Apr-11
325.00
329.00
343.70
337.99
340.15
2008 Apr-14 to Apr-18
341.24
348.50
347.60
346.43
348.95
2008 Apr-21 to Apr-25
351.19
351.24
350.21
344.10
349.20
2008 Apr-28 to May- 2
342.75
337.49
332.92
325.34
334.98
2008 May- 5 to May- 9
344.25
347.65
357.48
365.46
375.77
2008 May-12 to May-16
365.75
380.44
373.10
373.34
383.03
2008 May-19 to May-23
381.02
389.75
406.15
407.33
400.20
2008 May-26 to May-30
391.86
394.85
377.70
373.57
2008 Jun- 2 to Jun- 6
380.55
373.05
361.85
375.33
399.98
2008 Jun- 9 to Jun-13
392.84
386.10
404.48
399.61
389.81
2008 Jun-16 to Jun-20
387.25
387.91
390.80
376.48
382.11
2008 Jun-23 to Jun-27
386.25
386.35
382.74
395.55
403.10
2008 Jun-30 to Jul- 4
402.00
403.52
417.29
420.70
2008 Jul- 7 to Jul-11
408.43
392.15
394.16
413.23
417.25
2008 Jul-14 to Jul-18
415.81
401.15
394.00
383.95
380.85
2008 Jul-21 to Jul-25
387.00
378.25
364.84
367.60
363.24
2008 Jul-28 to Aug- 1
367.35
359.03
364.61
355.41
353.00
2008 Aug- 4 to Aug- 8
345.06
337.70
332.60
332.85
317.10
2008 Aug-11 to Aug-15
314.77
310.81
316.50
314.67
317.10
2008 Aug-18 to Aug-22
314.12
318.92
324.09
336.90
322.50
2008 Aug-25 to Aug-29
325.42
335.90
338.30
330.35
329.60
2008 Sep- 1 to Sep- 5
325.23
325.70
319.20
319.28
2008 Sep- 8 to Sep-12
323.11
309.40
311.40
431.55
481.41
2008 Sep-15 to Sep-19
404.12
396.97
300.81
317.73
314.86
2008 Sep-22 to Sep-26
333.00
330.70
329.50
313.40
311.97
2008 Sep-29 to Oct- 3
285.85
302.18
292.35
279.61
272.65
2008 Oct- 6 to Oct-10
259.00
257.45
258.05
245.55
237.49
2008 Oct-13 to Oct-17
245.23
237.25
223.22
220.72
219.25
2008 Oct-20 to Oct-24
228.56
219.05
208.50
210.05
202.31
2008 Oct-27 to Oct-31
195.82
197.98
205.40
199.90
209.38
2008 Nov- 3 to Nov- 7
199.25
214.00
210.25
198.54
202.10
2008 Nov-10 to Nov-14
205.85
194.55
185.10
193.50
185.69
2008 Nov-17 to Nov-21
182.25
179.60
177.22
168.35
171.05
2008 Nov-24 to Nov-28
179.95
170.88
177.10
176.00
2008 Dec- 1 to Dec- 5
163.25
160.36
159.25
149.11
136.22
2008 Dec- 8 to Dec-12
140.00
134.85
120.53
134.56
134.85
2008 Dec-15 to Dec-19
131.48
135.00
134.95
135.50
137.05
2008 Dec-22 to Dec-26
132.65
136.47
126.15
129.74
2008 Dec-29 to Jan- 2
132.60
128.70
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products