EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
New York Harbor Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1990 Apr- 2 to Apr- 6 60.250 59.930 60.630 58.100 57.680
  1990 Apr- 9 to Apr-13 58.550 59.650 59.650 60.600 57.650
  1990 Apr-16 to Apr-20 62.200 61.450 58.450 58.550 57.830
  1990 Apr-23 to Apr-27 57.600 57.650 56.900 57.800 58.500
  1990 Apr-30 to May- 4 61.300 58.700 57.600 56.000 55.700
  1990 May- 7 to May-11 56.150 57.550 57.100 57.450 55.780
  1990 May-14 to May-18 56.830 56.080 56.150 56.330 56.150
  1990 May-21 to May-25 56.200 56.330 55.550 55.200 54.150
  1990 May-28 to Jun- 1 54.150 55.200 54.180 52.750
  1990 Jun- 4 to Jun- 8 51.350 50.350 51.050 51.030 51.080
  1990 Jun-11 to Jun-15 50.200 51.550 52.050 52.000 51.850
  1990 Jun-18 to Jun-22 51.350 50.330 51.530 51.780 52.650
  1990 Jun-25 to Jun-29 52.780 52.250 52.000 52.680 52.280
  1990 Jul- 2 to Jul- 6 52.180 51.950 51.730 51.280
  1990 Jul- 9 to Jul-13 52.150 52.300 53.030 54.680 55.700
  1990 Jul-16 to Jul-20 57.630 57.480 56.730 57.030 56.430
  1990 Jul-23 to Jul-27 57.130 58.050 57.380 58.050 57.450
  1990 Jul-30 to Aug- 3 57.580 57.730 60.830 63.950 65.850
  1990 Aug- 6 to Aug-10 74.800 78.900 69.900 70.250 75.100
  1990 Aug-13 to Aug-17 78.050 76.950 76.600 77.950 84.300
  1990 Aug-20 to Aug-24 87.700 89.700 99.850 105.750 101.700
  1990 Aug-27 to Aug-31 86.350 88.250 78.750 80.550 81.400
  1990 Sep- 3 to Sep- 7 89.400 91.100 85.750 92.250
  1990 Sep-10 to Sep-14 96.000 90.800 91.350 93.250 92.300
  1990 Sep-17 to Sep-21 95.050 96.330 98.300 101.730 107.700
  1990 Sep-24 to Sep-28 116.400 118.200 120.050 123.850 128.000
  1990 Oct- 1 to Oct- 5 123.550 115.550 122.400 126.400 133.200
  1990 Oct- 8 to Oct-12 133.950 139.150 134.550 141.850 146.350
  1990 Oct-15 to Oct-19 140.550 135.000 125.750 116.500 103.900
  1990 Oct-22 to Oct-26 90.500 95.800 100.100 112.400 108.250
  1990 Oct-29 to Nov- 2 113.850 114.650 107.050 105.600 102.400
  1990 Nov- 5 to Nov- 9 99.700 101.650 106.200 110.300 104.250
  1990 Nov-12 to Nov-16 103.250 98.150 94.650 92.400
  1990 Nov-19 to Nov-23 95.000 90.950 90.750 94.650
  1990 Nov-26 to Nov-30 99.650 98.250 97.830 98.000 91.600
  1990 Dec- 3 to Dec- 7 91.400 91.030 88.400 86.450 85.780
  1990 Dec-10 to Dec-14 85.200 82.080 78.400 76.300 77.750
  1990 Dec-17 to Dec-21 77.750 78.900 80.150 81.150 82.450
  1990 Dec-24 to Dec-28 84.950 85.250 84.900 82.910
  1990 Dec-31 to Jan- 4 84.300 78.050 74.000 71.680
  1991 Jan- 7 to Jan-11 79.400 77.950 80.600 82.600 82.600
  1991 Jan-14 to Jan-18 95.750 90.830 97.100 65.950 65.250
  1991 Jan-21 to Jan-25 70.800 75.950 75.150 73.800 73.100
  1991 Jan-28 to Feb- 1 72.050 74.200 73.450 74.500 70.700
  1991 Feb- 4 to Feb- 8 70.200 72.050 76.600 75.500 76.080
  1991 Feb-11 to Feb-15 80.100 80.050 76.350 73.700 69.800
  1991 Feb-18 to Feb-22 69.800 67.650 71.200 65.900 64.900
  1991 Feb-25 to Mar- 1 66.700 67.750 68.400 68.350 63.430
  1991 Mar- 4 to Mar- 8 63.650 65.350 64.850 64.550 62.900
  1991 Mar-11 to Mar-15 61.200 63.180 63.800 63.050 61.900
  1991 Mar-18 to Mar-22 62.050 64.450 63.650 63.450 61.750
  1991 Mar-25 to Mar-29 59.450 58.050 57.230 57.400
  1991 Apr- 1 to Apr- 5 57.000 58.000 57.050 57.750 58.950
  1991 Apr- 8 to Apr-12 59.300 59.300 59.750 58.900 58.550
  1991 Apr-15 to Apr-19 59.450 57.400 57.650 57.130 57.550
  1991 Apr-22 to Apr-26 58.750 58.330 58.080 57.200 57.350
  1991 Apr-29 to May- 3 57.550 55.800 56.500 56.150 57.380
  1991 May- 6 to May-10 58.350 58.750 59.150 60.350 59.400
  1991 May-13 to May-17 58.800 59.250 59.750 60.000 60.650
  1991 May-20 to May-24 60.800 60.600 60.800 61.350 60.550
  1991 May-27 to May-31 60.430 59.950 60.950 59.880
  1991 Jun- 3 to Jun- 7 59.480 58.630 57.180 56.950 56.050
  1991 Jun-10 to Jun-14 54.930 55.450 56.600 55.950 56.700
  1991 Jun-17 to Jun-21 57.000 56.900 56.900 57.250 57.350
  1991 Jun-24 to Jun-28 56.630 55.900 56.580 57.400 58.050
  1991 Jul- 1 to Jul- 5 58.600 59.250 58.900 58.900 59.500
  1991 Jul- 8 to Jul-12 60.280 60.300 61.280 61.200 62.880
  1991 Jul-15 to Jul-19 61.930 61.880 62.480 61.700 62.080
  1991 Jul-22 to Jul-26 61.780 60.330 61.350 61.900 62.250
  1991 Jul-29 to Aug- 2 62.130 62.330 63.580 62.630 63.050
  1991 Aug- 5 to Aug- 9 63.300 61.600 61.880 62.800 63.500
  1991 Aug-12 to Aug-16 63.850 63.500 63.330 64.530 64.780
  1991 Aug-19 to Aug-23 69.080 70.550 65.800 66.200 65.750
  1991 Aug-26 to Aug-30 66.130 65.700 66.000 66.950 68.600
  1991 Sep- 2 to Sep- 6 68.300 66.080 66.470 65.680
  1991 Sep- 9 to Sep-13 65.180 64.220 64.930 64.650 65.050
  1991 Sep-16 to Sep-20 65.300 64.350 65.100 64.850 65.470
  1991 Sep-23 to Sep-27 66.680 66.330 66.220 66.000 66.430
  1991 Sep-30 to Oct- 4 66.580 66.200 66.100 67.220 66.930
  1991 Oct- 7 to Oct-11 67.970 67.680 68.550 67.680 67.930
  1991 Oct-14 to Oct-18 69.720 69.780 69.080 70.030 70.680
  1991 Oct-21 to Oct-25 71.450 71.200 69.530 70.680 69.830
  1991 Oct-28 to Nov- 1 69.780 70.330 69.850 69.930 71.100
  1991 Nov- 4 to Nov- 8 72.220 72.470 71.880 71.180 70.300
  1991 Nov-11 to Nov-15 67.930 67.180 66.030 65.700 67.500
  1991 Nov-18 to Nov-22 65.280 64.110 63.880 63.550 62.180
  1991 Nov-25 to Nov-29 62.830 62.580 62.680 62.680 62.580
  1991 Dec- 2 to Dec- 6 61.250 58.950 59.600 58.550 56.150
  1991 Dec- 9 to Dec-13 53.450 52.880 53.180 54.180 55.200
  1991 Dec-16 to Dec-20 55.600 54.730 53.830 52.950 50.600
  1991 Dec-23 to Dec-27 50.980 50.550 49.050 49.150
  1991 Dec-30 to Jan- 3 46.880 47.930 49.550 49.900
  1992 Jan- 6 to Jan-10 49.600 48.780 46.980 47.980 50.080
  1992 Jan-13 to Jan-17 53.730 51.680 53.050 54.100 54.580
  1992 Jan-20 to Jan-24 54.130 53.300 52.850 53.280 55.080
  1992 Jan-27 to Jan-31 56.280 54.730 55.250 53.780 54.600
  1992 Feb- 3 to Feb- 7 55.680 57.500 58.530 57.630 58.780
  1992 Feb-10 to Feb-14 59.230 58.200 58.600 58.580 57.380
  1992 Feb-17 to Feb-21 57.380 53.830 55.130 54.730 54.580
  1992 Feb-24 to Feb-28 53.600 53.350 52.980 53.130 53.380
  1992 Mar- 2 to Mar- 6 52.330 53.280 53.530 53.130 52.680
  1992 Mar- 9 to Mar-13 52.830 53.730 52.680 53.580 54.630
  1992 Mar-16 to Mar-20 55.030 55.650 54.630 55.800 54.680
  1992 Mar-23 to Mar-27 54.680 54.080 53.800 53.800 53.330
  1992 Mar-30 to Apr- 3 54.300 54.280 55.700 55.680 57.450
  1992 Apr- 6 to Apr-10 57.580 57.480 57.500 56.630 57.280
  1992 Apr-13 to Apr-17 56.630 56.230 56.730 57.700
  1992 Apr-20 to Apr-24 58.130 58.730 56.930 56.650 56.680
  1992 Apr-27 to May- 1 56.680 57.350 58.450 59.350 59.700
  1992 May- 4 to May- 8 60.430 60.100 60.550 61.650 61.150
  1992 May-11 to May-15 62.300 61.750 60.580 59.880 60.580
  1992 May-18 to May-22 60.480 59.530 58.080 59.100 58.930
  1992 May-25 to May-29 62.280 62.180 62.330 62.750
  1992 Jun- 1 to Jun- 5 62.630 62.880 62.930 62.730 63.730
  1992 Jun- 8 to Jun-12 62.930 61.680 63.330 62.780 63.030
  1992 Jun-15 to Jun-19 62.680 62.430 63.030 63.230 63.480
  1992 Jun-22 to Jun-26 63.830 64.130 65.530 65.280 64.500
  1992 Jun-29 to Jul- 3 64.100 62.980 62.880 63.780 63.780
  1992 Jul- 6 to Jul-10 62.880 61.380 61.930 62.350 62.530
  1992 Jul-13 to Jul-17 63.180 63.280 63.730 63.480 63.280
  1992 Jul-20 to Jul-24 63.980 63.480 64.700 65.580 66.330
  1992 Jul-27 to Jul-31 66.130 65.130 64.280 63.730 64.030
  1992 Aug- 3 to Aug- 7 62.680 61.530 61.030 61.980 61.330
  1992 Aug-10 to Aug-14 60.580 59.930 60.480 61.380 61.530
  1992 Aug-17 to Aug-21 61.980 61.430 60.780 61.030 60.430
  1992 Aug-24 to Aug-28 61.930 60.630 60.580 60.730 61.830
  1992 Aug-31 to Sep- 4 62.930 63.530 62.780 62.730 62.980
  1992 Sep- 7 to Sep-11 62.980 63.880 64.030 64.330 64.780
  1992 Sep-14 to Sep-18 65.430 64.450 65.050 64.330 63.980
  1992 Sep-21 to Sep-25 64.030 64.530 65.830 65.380 64.780
  1992 Sep-28 to Oct- 2 65.330 65.080 65.330 65.470 65.470
  1992 Oct- 5 to Oct- 9 65.180 65.180 65.470 65.580 67.280
  1992 Oct-12 to Oct-16 66.780 65.630 65.780 66.380 65.930
  1992 Oct-19 to Oct-23 65.030 64.080 63.530 62.780 62.680
  1992 Oct-26 to Oct-30 62.980 62.780 62.780 60.630 59.780
  1992 Nov- 2 to Nov- 6 60.230 59.330 58.530 59.180 57.630
  1992 Nov- 9 to Nov-13 58.580 58.330 58.630 58.180 57.980
  1992 Nov-16 to Nov-20 59.130 58.530 56.880 57.680 57.680
  1992 Nov-23 to Nov-27 56.380 57.000 57.900 57.900
  1992 Nov-30 to Dec- 4 56.930 55.980 55.680 54.430 54.330
  1992 Dec- 7 to Dec-11 55.430 54.030 54.350 56.030 54.830
  1992 Dec-14 to Dec-18 54.330 54.080 55.730 56.480 56.780
  1992 Dec-21 to Dec-25 57.730 57.730 59.980 59.980
  1992 Dec-28 to Jan- 1 58.730 58.680 59.280 58.780
  1993 Jan- 4 to Jan- 8 56.830 57.380 57.050 55.430 55.530
  1993 Jan-11 to Jan-15 55.680 54.030 53.880 54.480 54.730
  1993 Jan-18 to Jan-22 54.980 54.080 53.580 53.880 53.880
  1993 Jan-25 to Jan-29 56.180 57.130 56.380 58.330 57.680
  1993 Feb- 1 to Feb- 5 57.880 57.350 57.930 58.130
  1993 Feb- 8 to Feb-12 58.080 58.130 58.130 57.780 56.900
  1993 Feb-15 to Feb-19 56.400 55.880 55.780 57.180
  1993 Feb-22 to Feb-26 58.130 59.030 59.280 60.880 60.680
  1993 Mar- 1 to Mar- 5 61.180 62.530 63.900 63.930 63.130
  1993 Mar- 8 to Mar-12 61.980 63.130 62.430 61.800 62.450
  1993 Mar-15 to Mar-19 61.430 60.850 61.850 61.100 58.750
  1993 Mar-22 to Mar-26 57.900 59.500 59.030 59.330 58.530
  1993 Mar-29 to Apr- 2 57.230 56.580 56.280 57.280 57.880
  1993 Apr- 5 to Apr- 9 57.580 56.580 57.930 57.130
  1993 Apr-12 to Apr-16 57.630 57.230 57.630 57.530 57.730
  1993 Apr-19 to Apr-23 57.630 57.130 56.830 56.480 57.430
  1993 Apr-26 to Apr-30 57.330 56.980 58.080 58.130
  1993 May- 3 to May- 7 58.530 58.480 58.880 58.900 59.650
  1993 May-10 to May-14 59.580 59.150 58.530 57.180 56.730
  1993 May-17 to May-21 57.230 56.930 57.680 58.630 58.080
  1993 May-24 to May-28 57.780 57.980 58.030 58.280 58.480
  1993 May-31 to Jun- 4 58.780 58.180 57.480 56.900
  1993 Jun- 7 to Jun-11 56.350 56.100 56.080 55.280 54.880
  1993 Jun-14 to Jun-18 54.330 53.630 54.180 53.830 54.080
  1993 Jun-21 to Jun-25 53.830 53.780 53.930 54.080 54.080
  1993 Jun-28 to Jul- 2 54.530 54.550 54.580 53.780 53.030
  1993 Jul- 5 to Jul- 9 53.250 52.780 51.980 52.380
  1993 Jul-12 to Jul-16 52.250 51.950 51.330 51.330 51.330
  1993 Jul-19 to Jul-23 51.330 51.330 51.330 51.330 51.330
  1993 Jul-26 to Jul-30 51.330 51.330 51.330 51.330 51.380
  1993 Aug- 2 to Aug- 6 51.680 51.230 50.830 50.080 49.280
  1993 Aug- 9 to Aug-13 49.830 49.630 51.180 52.380 52.980
  1993 Aug-16 to Aug-20 52.180 52.530 52.180 52.230 52.880
  1993 Aug-23 to Aug-27 54.730 54.080 53.730 54.480 55.480
  1993 Aug-30 to Sep- 3 55.480 54.900 54.230 54.680 54.780
  1993 Sep- 6 to Sep-10 53.030 53.080 53.530 53.480
  1993 Sep-13 to Sep-17 53.530 54.030 54.330 53.780 54.280
  1993 Sep-20 to Sep-24 56.630 57.030 56.480 57.000 56.730
  1993 Sep-27 to Oct- 1 56.730 57.830 59.530 60.380 60.080
  1993 Oct- 4 to Oct- 8 59.450 59.480 59.680 59.730 59.880
  1993 Oct-11 to Oct-15 60.530 60.080 59.780 60.250 59.300
  1993 Oct-18 to Oct-22 58.780 58.530 59.380 59.480 58.830
  1993 Oct-25 to Oct-29 58.050 57.650 58.130 57.730 56.850
  1993 Nov- 1 to Nov- 5 58.480 57.230 57.680 57.350 56.500
  1993 Nov- 8 to Nov-12 55.950 55.730 55.830 56.680 55.850
  1993 Nov-15 to Nov-19 56.000 55.630 56.780 56.450 56.100
  1993 Nov-22 to Nov-26 56.350 55.000 54.600
  1993 Nov-29 to Dec- 3 51.600 51.450 51.330 49.680 49.730
  1993 Dec- 6 to Dec-10 48.430 46.930 44.730 44.780 46.180
  1993 Dec-13 to Dec-17 44.680 45.350 46.330 46.800 46.430
  1993 Dec-20 to Dec-24 46.630 46.230 46.880 46.880
  1993 Dec-27 to Dec-31 47.600 46.730 48.430 48.150
  1994 Jan- 3 to Jan- 7 50.680 52.530 53.280 53.530 54.030
  1994 Jan-10 to Jan-14 51.630 54.750 54.430 56.150 61.750
  1994 Jan-17 to Jan-21 64.650 61.000 63.700 61.450 61.550
  1994 Jan-24 to Jan-28 59.900 61.150 64.800 65.550 65.200
  1994 Jan-31 to Feb- 4 65.200 71.700 72.100 71.800 71.550
  1994 Feb- 7 to Feb-11 69.500 69.800 65.900 65.800 67.500
  1994 Feb-14 to Feb-18 61.300 58.050 55.500 51.880 50.880
  1994 Feb-21 to Feb-25 51.980 51.800 52.100 51.950
  1994 Feb-28 to Mar- 4 52.800 51.700 51.250 51.530 51.280
  1994 Mar- 7 to Mar-11 48.850 50.080 47.800 47.930 48.080
  1994 Mar-14 to Mar-18 44.980 47.880 47.200 47.380 47.580
  1994 Mar-21 to Mar-25 48.480 48.750 48.750 48.830 49.930
  1994 Mar-28 to Apr- 1 48.000 48.600 49.300 49.430
  1994 Apr- 4 to Apr- 8 52.530 49.580 49.880 49.180 49.180
  1994 Apr-11 to Apr-15 49.680 50.350 50.300 51.450 52.150
  1994 Apr-18 to Apr-22 51.550 50.550 50.150 49.980 50.730
  1994 Apr-25 to Apr-29 51.130 49.680 49.730 48.630 49.280
  1994 May- 2 to May- 6 49.680 49.080 49.280 49.930 51.600
  1994 May- 9 to May-13 51.350 50.150 50.130 50.830 50.830
  1994 May-16 to May-20 49.930 49.380 49.580 49.730 50.180
  1994 May-23 to May-27 50.030 49.730 49.280 49.180 49.780
  1994 May-30 to Jun- 3 51.450 51.000 50.130 49.830
  1994 Jun- 6 to Jun-10 49.050 47.680 47.980 48.500 48.530
  1994 Jun-13 to Jun-17 49.130 50.230 52.730 52.880 54.380
  1994 Jun-20 to Jun-24 53.830 52.830 52.080 52.930 53.030
  1994 Jun-27 to Jul- 1 52.180 52.380 52.080 53.230 53.550
  1994 Jul- 4 to Jul- 8 53.680 52.480 51.830 52.430
  1994 Jul-11 to Jul-15 53.080 53.880 53.830 53.780 52.930
  1994 Jul-18 to Jul-22 52.130 52.780 52.780 53.330 53.930
  1994 Jul-25 to Jul-29 53.530 53.880 54.150 55.330 57.530
  1994 Aug- 1 to Aug- 5 58.130 57.080 56.350 55.580 52.730
  1994 Aug- 8 to Aug-12 52.980 53.180 53.030 52.580 51.430
  1994 Aug-15 to Aug-19 51.730 51.030 52.130 50.830 50.080
  1994 Aug-22 to Aug-26 49.280 49.780 50.550 50.880 50.330
  1994 Aug-29 to Sep- 2 51.230 50.930 51.780 51.680 51.450
  1994 Sep- 5 to Sep- 9 51.730 51.830 51.280 51.230
  1994 Sep-12 to Sep-16 50.930 49.530 48.530 48.180 48.380
  1994 Sep-19 to Sep-23 49.930 49.580 49.380 50.280 50.430
  1994 Sep-26 to Sep-30 49.680 49.830 50.850 52.050 52.950
  1994 Oct- 3 to Oct- 7 52.130 51.500 52.580 52.780 53.450
  1994 Oct-10 to Oct-14 52.480 51.500 50.130 50.600 50.930
  1994 Oct-17 to Oct-21 51.400 52.150 52.580 54.550 55.500
  1994 Oct-24 to Oct-28 56.030 55.930 56.130 54.780 54.430
  1994 Oct-31 to Nov- 4 54.230 55.700 55.580 55.900 55.380
  1994 Nov- 7 to Nov-11 54.580 54.930 55.430 55.430 54.980
  1994 Nov-14 to Nov-18 53.130 53.130 52.250 52.280 51.850
  1994 Nov-21 to Nov-25 52.430 53.080 54.530
  1994 Nov-28 to Dec- 2 53.980 52.950 52.080 51.630 49.630
  1994 Dec- 5 to Dec- 9 49.630 49.300 49.780 51.480 51.630
  1994 Dec-12 to Dec-16 51.330 51.600 52.030 50.930 50.700
  1994 Dec-19 to Dec-23 50.230 49.780 49.980 50.330 50.500
  1994 Dec-26 to Dec-30 51.630 52.600 53.030 53.430
  1995 Jan- 2 to Jan- 6 52.180 50.980 51.580 50.500
  1995 Jan- 9 to Jan-13 49.480 48.630 48.380 47.980 46.950
  1995 Jan-16 to Jan-20 47.980 50.130 50.480 49.430 49.030
  1995 Jan-23 to Jan-27 48.930 48.950 48.080 47.880 47.730
  1995 Jan-30 to Feb- 3 47.980 47.630 48.280 48.680 49.580
  1995 Feb- 6 to Feb-10 49.580 49.130 48.380 47.880 48.430
  1995 Feb-13 to Feb-17 47.380 48.030 47.130 47.280 48.580
  1995 Feb-20 to Feb-24 48.480 48.930 48.230 48.480
  1995 Feb-27 to Mar- 3 47.830 47.630 46.830 46.630 47.530
  1995 Mar- 6 to Mar-10 46.630 45.730 45.130 45.280 45.380
  1995 Mar-13 to Mar-17 45.730 44.580 45.280 45.730 46.330
  1995 Mar-20 to Mar-24 46.180 46.130 47.500 47.080 46.830
  1995 Mar-27 to Mar-31 48.080 47.850 48.100 48.830 48.680
  1995 Apr- 3 to Apr- 7 48.830 49.130 49.880 51.380 51.380
  1995 Apr-10 to Apr-14 51.180 52.180 51.430 50.800
  1995 Apr-17 to Apr-21 51.880 52.480 52.280 52.430 52.680
  1995 Apr-24 to Apr-28 51.880 52.530 52.230 53.250 53.180
  1995 May- 1 to May- 5 53.230 53.430 52.500 53.630 53.850
  1995 May- 8 to May-12 53.680 51.880 52.950 52.100 52.680
  1995 May-15 to May-19 53.600 53.680 54.130 54.180 54.630
  1995 May-22 to May-26 54.930 55.930 54.530 54.630 52.080
  1995 May-29 to Jun- 2 51.930 51.830 52.580 52.780
  1995 Jun- 5 to Jun- 9 52.330 51.730 51.230 50.780 50.330
  1995 Jun-12 to Jun-16 50.630 50.430 51.230 50.880 50.180
  1995 Jun-19 to Jun-23 48.880 49.280 48.700 48.780 48.430
  1995 Jun-26 to Jun-30 49.030 49.930 50.080 49.280 49.180
  1995 Jul- 3 to Jul- 7 49.100 49.080 49.580 48.980
  1995 Jul-10 to Jul-14 49.480 49.330 49.630 49.080 49.030
  1995 Jul-17 to Jul-21 48.630 48.900 48.480 48.230 48.180
  1995 Jul-24 to Jul-28 48.580 49.280 50.030 50.430 50.280
  1995 Jul-31 to Aug- 4 50.380 51.080 51.830 51.630 51.580
  1995 Aug- 7 to Aug-11 51.680 51.730 51.580 51.530 51.430
  1995 Aug-14 to Aug-18 50.880 50.630 52.080 52.130 52.580
  1995 Aug-21 to Aug-25 53.180 53.430 53.380 53.330 53.180
  1995 Aug-28 to Sep- 1 52.680 52.830 52.780 53.400 54.580
  1995 Sep- 4 to Sep- 8 56.080 55.230 55.080 55.580
  1995 Sep-11 to Sep-15 55.380 55.300 54.780 55.330 55.080
  1995 Sep-18 to Sep-22 55.280 54.880 52.830 52.030 51.600
  1995 Sep-25 to Sep-29 52.580 52.500 52.750 53.500 53.180
  1995 Oct- 2 to Oct- 6 53.480 53.430 52.580 51.580 51.580
  1995 Oct- 9 to Oct-13 52.480 51.780 52.430 52.080 52.530
  1995 Oct-16 to Oct-20 52.480 52.430 52.280 52.030 52.480
  1995 Oct-23 to Oct-27 53.080 53.630 53.830 54.730 54.600
  1995 Oct-30 to Nov- 3 54.850 54.530 54.830 55.930 55.480
  1995 Nov- 6 to Nov-10 54.400 54.030 54.330 54.480 54.650
  1995 Nov-13 to Nov-17 54.680 54.830 54.830 55.330 56.080
  1995 Nov-20 to Nov-24 55.380 54.930 54.930
  1995 Nov-27 to Dec- 1 56.030 55.480 54.730 53.730 54.780
  1995 Dec- 4 to Dec- 8 56.180 55.730 56.780 57.800 58.480
  1995 Dec-11 to Dec-15 59.130 59.030 60.200 59.930 60.380
  1995 Dec-18 to Dec-22 60.380 61.630 61.630 61.630 61.730
  1995 Dec-25 to Dec-29 62.130 64.100 62.050 60.400
  1996 Jan- 1 to Jan- 5 62.480 61.830 62.550 65.400
  1996 Jan- 8 to Jan-12 71.400 68.950 66.730 62.150 58.050
  1996 Jan-15 to Jan-19 58.300 57.880 58.680 58.180 58.130
  1996 Jan-22 to Jan-26 57.400 56.480 56.080 53.630 53.700
  1996 Jan-29 to Feb- 2 54.530 53.280 55.630 56.030 57.250
  1996 Feb- 5 to Feb- 9 55.480 55.780 56.080 56.780 57.350
  1996 Feb-12 to Feb-16 57.580 61.500 64.200 62.000 61.830
  1996 Feb-19 to Feb-23 61.380 63.730 64.800 65.150
  1996 Feb-26 to Mar- 1 67.600 69.050 62.450 64.050 61.650
  1996 Mar- 4 to Mar- 8 59.650 60.500 60.700 59.680 59.200
  1996 Mar-11 to Mar-15 61.150 60.480 59.350 59.930 64.600
  1996 Mar-18 to Mar-22 70.050 73.750 75.600 72.850 76.150
  1996 Mar-25 to Mar-29 82.700 85.900 83.950 76.550 76.750
  1996 Apr- 1 to Apr- 5 75.500 76.200 75.700 79.050
  1996 Apr- 8 to Apr-12 79.200 81.650 84.000 82.250 78.500
  1996 Apr-15 to Apr-19 79.600 72.050 69.100 63.900 60.950
  1996 Apr-22 to Apr-26 59.680 61.930 62.830 62.000 62.130
  1996 Apr-29 to May- 3 65.430 64.680 63.150 61.950 62.500
  1996 May- 6 to May-10 62.550 62.550 62.600 62.430 62.330
  1996 May-13 to May-17 62.450 60.050 60.050 56.380 56.330
  1996 May-20 to May-24 58.380 57.030 57.880 57.780 57.580
  1996 May-27 to May-31 58.330 58.180 56.350 55.100
  1996 Jun- 3 to Jun- 7 57.130 58.250 57.350 56.180 57.550
  1996 Jun-10 to Jun-14 57.150 56.680 55.530 54.830 54.930
  1996 Jun-17 to Jun-21 56.480 55.380 53.480 53.930 53.730
  1996 Jun-24 to Jun-28 54.180 53.780 55.230 56.780 57.080
  1996 Jul- 1 to Jul- 5 58.280 57.680 57.840 57.840
  1996 Jul- 8 to Jul-12 58.030 58.280 58.480 54.080 58.980
  1996 Jul-15 to Jul-19 60.080 59.830 58.430 58.630 57.880
  1996 Jul-22 to Jul-26 57.730 57.830 57.830 58.280 57.180
  1996 Jul-29 to Aug- 2 57.230 57.680 59.230 59.800 61.480
  1996 Aug- 5 to Aug- 9 61.180 60.080 60.980 61.930 61.880
  1996 Aug-12 to Aug-16 63.180 63.880 64.780 64.070 66.030
  1996 Aug-19 to Aug-23 67.230 65.780 65.730 66.630 66.380
  1996 Aug-26 to Aug-30 65.180 65.280 65.230 67.780 67.180
  1996 Sep- 2 to Sep- 6 69.680 69.070 69.430 71.530
  1996 Sep- 9 to Sep-13 69.200 70.650 72.450 73.530 72.320
  1996 Sep-16 to Sep-20 69.680 69.730 73.230 70.750 70.780
  1996 Sep-23 to Sep-27 70.480 72.480 73.880 70.780 71.780
  1996 Sep-30 to Oct- 4 71.630 71.630 73.130 75.820 75.320
  1996 Oct- 7 to Oct-11 76.730 76.570 74.320 71.530 71.820
  1996 Oct-14 to Oct-18 74.530 73.680 72.180 72.780 75.180
  1996 Oct-21 to Oct-25 74.530 74.780 72.070 71.380 72.820
  1996 Oct-28 to Nov- 1 72.570 70.980 69.430 67.480 67.350
  1996 Nov- 4 to Nov- 8 67.820 68.030 68.430 68.780 70.570
  1996 Nov-11 to Nov-15 70.230 70.530 73.570 76.030 75.230
  1996 Nov-18 to Nov-22 74.480 75.700 74.570 75.980 75.180
  1996 Nov-25 to Nov-29 74.880 74.130 75.070 75.070
  1996 Dec- 2 to Dec- 6 76.680 77.570 76.680 77.980 77.530
  1996 Dec- 9 to Dec-13 74.880 71.480 68.680 70.530 73.320
  1996 Dec-16 to Dec-20 76.430 75.430 76.070 75.930 75.680
  1996 Dec-23 to Dec-27 73.230 73.780 71.930 72.680
  1996 Dec-30 to Jan- 3 72.430 74.730 73.850 73.300
  1997 Jan- 6 to Jan-10 75.380 73.980 74.930 74.780 73.880
  1997 Jan-13 to Jan-17 71.430 71.130 73.130 71.780 70.320
  1997 Jan-20 to Jan-24 68.930 68.180 68.880 68.730 69.380
  1997 Jan-27 to Jan-31 70.300 71.100 73.600 75.600 73.780
  1997 Feb- 3 to Feb- 7 72.300 71.570 70.050 67.200 66.180
  1997 Feb-10 to Feb-14 67.380 67.730 66.730 65.780 66.180
  1997 Feb-17 to Feb-21 64.530 64.480 62.430 61.730
  1997 Feb-24 to Feb-28 59.330 59.680 59.580 58.930 57.530
  1997 Mar- 3 to Mar- 7 57.330 56.480 55.430 56.830 57.480
  1997 Mar-10 to Mar-14 57.230 57.100 58.080 58.580 59.230
  1997 Mar-17 to Mar-21 58.180 60.080 59.680 58.580 58.880
  1997 Mar-24 to Mar-28 57.880 58.980 57.830 57.930
  1997 Mar-31 to Apr- 4 58.580 57.580 56.130 56.730 57.030
  1997 Apr- 7 to Apr-11 56.980 56.880 57.230 58.830 57.730
  1997 Apr-14 to Apr-18 58.280 58.730 57.380 57.630 58.230
  1997 Apr-21 to Apr-25 58.880 58.230 59.030 59.280 59.280
  1997 Apr-28 to May- 2 59.930 62.030 59.300 57.600 56.500
  1997 May- 5 to May- 9 55.930 55.430 55.230 56.530 56.130
  1997 May-12 to May-16 58.280 58.130 57.930 58.030 59.580
  1997 May-19 to May-23 58.380 58.030 58.050 58.280 58.130
  1997 May-26 to May-30 56.630 56.280 56.880 57.380
  1997 Jun- 2 to Jun- 6 57.930 56.230 55.530 54.680 52.880
  1997 Jun- 9 to Jun-13 52.880 53.030 52.880 52.980 53.380
  1997 Jun-16 to Jun-20 53.680 54.180 53.180 53.330 52.980
  1997 Jun-23 to Jun-27 53.530 53.180 54.630 53.880 55.730
  1997 Jun-30 to Jul- 4 56.080 57.480 57.280 55.130
  1997 Jul- 7 to Jul-11 55.180 55.380 54.580 54.030 53.980
  1997 Jul-14 to Jul-18 53.530 54.630 55.030 55.980 54.330
  1997 Jul-21 to Jul-25 54.630 55.580 56.280 56.180 57.030
  1997 Jul-28 to Aug- 1 57.360 57.980 59.280 58.990 59.630
  1997 Aug- 4 to Aug- 8 61.630 61.130 60.130 58.580 57.680
  1997 Aug-11 to Aug-15 57.780 58.530 59.230 58.830 58.380
  1997 Aug-18 to Aug-22 58.230 58.730 58.330 57.330 56.990
  1997 Aug-25 to Aug-29 55.850 56.080 57.430 56.720 56.720
  1997 Sep- 1 to Sep- 5 57.150 57.270 56.080 56.730
  1997 Sep- 8 to Sep-12 56.130 55.380 54.550 54.480 55.030
  1997 Sep-15 to Sep-19 54.390 56.180 55.530 55.880 55.800
  1997 Sep-22 to Sep-26 58.050 56.610 58.030 58.630 59.780
  1997 Sep-29 to Oct- 3 59.830 60.060 60.180 61.550 63.580
  1997 Oct- 6 to Oct-10 61.130 61.030 61.280 60.430 60.130
  1997 Oct-13 to Oct-17 58.380 57.130 57.280 58.580 57.980
  1997 Oct-20 to Oct-24 58.230 58.440 58.980 58.400 57.280
  1997 Oct-27 to Oct-31 57.830 56.580 57.180 58.750 58.080
  1997 Nov- 3 to Nov- 7 58.130 57.630 56.830 56.930 57.280
  1997 Nov-10 to Nov-14 56.930 57.280 57.580 58.730 59.980
  1997 Nov-17 to Nov-21 58.430 57.730 56.930 55.480 55.480
  1997 Nov-24 to Nov-28 55.670 55.290 52.530
  1997 Dec- 1 to Dec- 5 52.130 52.380 52.130 52.030 52.380
  1997 Dec- 8 to Dec-12 52.730 52.180 51.030 51.730 52.430
  1997 Dec-15 to Dec-19 52.830 52.800 52.930 53.780 53.430
  1997 Dec-22 to Dec-26 52.180 52.130 51.980 51.330
  1997 Dec-29 to Jan- 2 50.380 50.930 50.380 50.780
  1998 Jan- 5 to Jan- 9 50.050 48.530 49.960 50.580 49.530
  1998 Jan-12 to Jan-16 48.380 48.880 49.580 49.230 49.830
  1998 Jan-19 to Jan-23 48.980 48.630 48.330 46.630
  1998 Jan-26 to Jan-30 49.780 49.380 50.330 51.780 45.880
  1998 Feb- 2 to Feb- 6 50.650 49.130 48.380 49.130 49.080
  1998 Feb- 9 to Feb-13 48.780 47.930 47.380 46.630 46.680
  1998 Feb-16 to Feb-20 45.580 46.980 46.880 46.580
  1998 Feb-23 to Feb-27 44.630 44.580 45.030 45.130 45.580
  1998 Mar- 2 to Mar- 6 44.830 44.950 45.200 45.450 44.600
  1998 Mar- 9 to Mar-13 43.480 43.880 42.830 42.630 42.180
  1998 Mar-16 to Mar-20 40.380 41.080 43.580 43.280 43.130
  1998 Mar-23 to Mar-27 47.620 46.430 47.930 47.960 47.730
  1998 Mar-30 to Apr- 3 46.280 45.200 46.280 45.980 46.080
  1998 Apr- 6 to Apr-10 44.080 44.030 44.730 44.430
  1998 Apr-13 to Apr-17 43.980 43.280 45.080 45.830 44.830
  1998 Apr-20 to Apr-24 44.920 44.920 44.730 44.380 44.330
  1998 Apr-27 to May- 1 44.730 45.560 44.580 43.630 47.280
  1998 May- 4 to May- 8 47.230 46.030 45.030 44.680 44.230
  1998 May-11 to May-15 44.130 44.180 44.080 44.080 42.930
  1998 May-18 to May-22 42.530 42.130 40.950 42.700 41.900
  1998 May-25 to May-29 41.950 42.530 42.110 42.200
  1998 Jun- 1 to Jun- 5 43.170 41.800 41.950 42.330 42.060
  1998 Jun- 8 to Jun-12 41.280 40.680 41.180 40.380 40.430
  1998 Jun-15 to Jun-19 39.430 39.530 40.200 40.470 40.400
  1998 Jun-22 to Jun-26 42.000 44.330 44.750 43.200 42.630
  1998 Jun-29 to Jul- 3 42.880 42.280 42.880 43.280
  1998 Jul- 6 to Jul-10 41.480 41.580 41.250 41.350 40.800
  1998 Jul-13 to Jul-17 41.575 43.080 43.230 42.630 41.330
  1998 Jul-20 to Jul-24 40.010 39.900 40.080 40.080 40.720
  1998 Jul-27 to Jul-31 41.480 41.080 40.950 40.960 40.280
  1998 Aug- 3 to Aug- 7 40.380 40.220 40.400 40.980 41.030
  1998 Aug-10 to Aug-14 40.930 40.430 40.850 43.800 40.800
  1998 Aug-17 to Aug-21 40.750 39.470 38.880 40.380 38.720
  1998 Aug-24 to Aug-28 39.580 40.450 40.150 39.350 40.370
  1998 Aug-31 to Sep- 4 40.670 42.180 41.680 43.750 43.350
  1998 Sep- 7 to Sep-11 42.860 43.030 44.480 43.680
  1998 Sep-14 to Sep-18 43.680 43.420 42.980 44.600 46.280
  1998 Sep-21 to Sep-25 46.230 46.350 45.600 45.900 45.750
  1998 Sep-28 to Oct- 2 45.780 45.080 46.780 44.980 44.980
  1998 Oct- 5 to Oct- 9 47.380 47.330 45.950 43.980 43.780
  1998 Oct-12 to Oct-16 43.130 43.030 43.680 43.380 44.160
  1998 Oct-19 to Oct-23 43.130 43.380 44.580 43.500 43.650
  1998 Oct-26 to Oct-30 44.650 45.380 45.680 45.680 46.030
  1998 Nov- 2 to Nov- 6 45.180 46.280 45.430 45.100 44.400
  1998 Nov- 9 to Nov-13 43.100 43.540 43.900 44.850 43.250
  1998 Nov-16 to Nov-20 41.750 40.300 40.950 40.030 40.780
  1998 Nov-23 to Nov-27 39.980 38.380 37.960
  1998 Nov-30 to Dec- 4 37.330 34.500 34.130 34.000 32.900
  1998 Dec- 7 to Dec-11 33.500 33.250 32.420 31.600 32.130
  1998 Dec-14 to Dec-18 32.830 33.850 35.180 32.140 31.780
  1998 Dec-21 to Dec-25 30.830 31.380 31.340 31.050
  1998 Dec-28 to Jan- 1 31.700 32.450 32.200 32.630
  1999 Jan- 4 to Jan- 8 34.430 34.200 35.520 36.050 38.280
  1999 Jan-11 to Jan-15 37.800 35.720 34.540 33.700 33.550
  1999 Jan-18 to Jan-22 34.200 32.680 33.700 33.380
  1999 Jan-25 to Jan-29 32.470 32.680 34.780 33.880 34.130
  1999 Feb- 1 to Feb- 5 33.500 33.450 33.640 32.220 31.680
  1999 Feb- 8 to Feb-12 31.880 30.690 30.980 30.580 30.480
  1999 Feb-15 to Feb-19 29.580 30.080 31.820 31.150
  1999 Feb-22 to Feb-26 32.570 33.540 34.030 34.430 33.530
  1999 Mar- 1 to Mar- 5 33.740 34.300 35.100 36.150 35.980
  1999 Mar- 8 to Mar-12 36.830 37.050 39.730 38.830 39.950
  1999 Mar-15 to Mar-19 39.560 39.650 41.080 41.300 42.130
  1999 Mar-22 to Mar-26 42.150 42.890 41.780 42.630 44.150
  1999 Mar-29 to Apr- 2 44.300 45.850 45.800 45.600
  1999 Apr- 5 to Apr- 9 46.250 46.200 43.350 43.430 45.010
  1999 Apr-12 to Apr-16 44.540 44.980 44.750 45.230 45.830
  1999 Apr-19 to Apr-23 45.680 44.650 45.380 45.600 45.130
  1999 Apr-26 to Apr-30 44.240 44.350 45.550 46.150 46.880
  1999 May- 3 to May- 7 47.230 46.200 46.870 45.220 44.480
  1999 May-10 to May-14 45.230 43.890 43.000 44.100 44.000
  1999 May-17 to May-21 43.480 41.330 40.970 41.150 42.100
  1999 May-24 to May-28 42.500 42.900 42.550 42.750 41.700
  1999 May-31 to Jun- 4 41.550 42.130 42.530 43.880
  1999 Jun- 7 to Jun-11 45.180 45.050 40.000 45.650 47.650
  1999 Jun-14 to Jun-18 47.450 48.700 46.880 48.100 46.800
  1999 Jun-21 to Jun-25 45.780 46.800 48.250 48.030 48.260
  1999 Jun-28 to Jul- 2 47.220 48.750 50.800 51.770 52.150
  1999 Jul- 5 to Jul- 9 52.050 53.780 53.530 53.700
  1999 Jul-12 to Jul-16 54.050 54.900 53.700 54.780 54.770
  1999 Jul-19 to Jul-23 54.530 52.380 52.930 52.930 54.780
  1999 Jul-26 to Jul-30 54.490 54.180 55.200 56.930 55.650
  1999 Aug- 2 to Aug- 6 56.480 55.200 55.980 56.380 57.280
  1999 Aug- 9 to Aug-13 57.530 57.580 57.930 57.830 58.130
  1999 Aug-16 to Aug-20 57.830 59.130 59.080 60.550 60.550
  1999 Aug-23 to Aug-27 60.860 60.500 58.650 59.980 60.200
  1999 Aug-30 to Sep- 3 61.200 61.350 61.050 60.500 61.270
  1999 Sep- 6 to Sep-10 62.600 62.800 64.900 65.720
  1999 Sep-13 to Sep-17 65.950 64.800 64.600 64.680 64.600
  1999 Sep-20 to Sep-24 63.500 62.860 63.580 64.780 65.450
  1999 Sep-27 to Oct- 1 65.280 65.030 64.930 65.630 65.370
  1999 Oct- 4 to Oct- 8 63.730 61.980 61.380 59.280 55.710
  1999 Oct-11 to Oct-15 57.250 61.500 61.650 61.350 62.520
  1999 Oct-18 to Oct-22 61.700 61.530 61.130 62.490 64.390
  1999 Oct-25 to Oct-29 63.750 64.350 63.500 60.850 60.200
  1999 Nov- 1 to Nov- 5 62.050 62.350 63.250 64.500 64.420
  1999 Nov- 8 to Nov-12 64.730 66.450 67.850 67.850 69.860
  1999 Nov-15 to Nov-19 70.700 71.700 72.600 70.550 72.160
  1999 Nov-22 to Nov-26 73.930 73.750 74.950
  1999 Nov-29 to Dec- 3 72.630 70.170 71.100 72.980 72.020
  1999 Dec- 6 to Dec-10 73.330 72.320 72.930 70.820 69.430
  1999 Dec-13 to Dec-17 70.630 72.430 73.480 74.980 75.500
  1999 Dec-20 to Dec-24 75.680 76.380 74.130 74.680
  1999 Dec-27 to Dec-31 76.530 77.380 78.230 77.950
  2000 Jan- 3 to Jan- 7 78.300 77.100 80.280 82.750
  2000 Jan-10 to Jan-14 84.400 84.750 83.100 78.900 84.800
  2000 Jan-17 to Jan-21 88.100 98.700 117.950 131.450
  2000 Jan-24 to Jan-28 121.300 128.400 130.800 131.200 127.000
  2000 Jan-31 to Feb- 4 97.500 108.000 101.600 110.800 111.500
  2000 Feb- 7 to Feb-11 93.350 89.000 86.600 83.460 79.450
  2000 Feb-14 to Feb-18 82.700 78.380 78.000 77.100 77.850
  2000 Feb-21 to Feb-25 77.100 78.750 80.550 85.280
  2000 Feb-28 to Mar- 3 78.310 77.730 86.100 87.250 87.080
  2000 Mar- 6 to Mar-10 88.200 90.630 82.350 84.100 80.880
  2000 Mar-13 to Mar-17 81.750 79.810 77.280 76.280 76.020
  2000 Mar-20 to Mar-24 72.830 73.450 74.300 76.200 81.900
  2000 Mar-27 to Mar-31 81.200 82.500 81.280 83.630 87.880
  2000 Apr- 3 to Apr- 7 85.550 69.950 75.650 75.250 73.850
  2000 Apr-10 to Apr-14 71.540 71.730 74.530 74.780 73.680
  2000 Apr-17 to Apr-21 77.130 77.930 83.630 81.530
  2000 Apr-24 to Apr-28 81.000 80.000 81.860 82.000 75.000
  2000 May- 1 to May- 5 75.780 76.600 73.650 73.500 72.090
  2000 May- 8 to May-12 74.650 75.950 78.600 84.280 84.380
  2000 May-15 to May-19 84.380 84.630 84.930 87.030 85.880
  2000 May-22 to May-26 82.700 78.860 82.150 80.800 78.500
  2000 May-29 to Jun- 2 78.630 76.110 80.320 78.390
  2000 Jun- 5 to Jun- 9 77.200 78.300 77.650 77.170 77.320
  2000 Jun-12 to Jun-16 81.100 82.010 82.050 80.450 77.650
  2000 Jun-19 to Jun-23 76.570 79.680 80.880 84.080 83.080
  2000 Jun-26 to Jun-30 82.380 84.510 84.430 87.100 83.230
  2000 Jul- 3 to Jul- 7 83.500 81.700 82.250
  2000 Jul-10 to Jul-14 81.050 81.430 83.130 85.490 84.810
  2000 Jul-17 to Jul-21 82.980 85.180 84.730 83.830 81.070
  2000 Jul-24 to Jul-28 79.780 80.070 81.030 81.880 81.850
  2000 Jul-31 to Aug- 4 83.060 83.950 82.950 84.650 86.630
  2000 Aug- 7 to Aug-11 83.000 85.730 87.980 89.880 88.530
  2000 Aug-14 to Aug-18 90.380 89.080 90.280 91.780 93.280
  2000 Aug-21 to Aug-25 95.850 94.150 99.450 99.200 100.600
  2000 Aug-28 to Sep- 1 104.000 103.600 103.350 103.400 102.600
  2000 Sep- 4 to Sep- 8 103.950 105.350 108.350 106.150
  2000 Sep-11 to Sep-15 113.650 112.850 108.650 107.700 108.550
  2000 Sep-18 to Sep-22 108.950 108.100 106.700 103.800 100.650
  2000 Sep-25 to Sep-29 99.280 98.930 99.750 95.940 97.880
  2000 Oct- 2 to Oct- 6 100.200 101.700 100.100 97.830 97.880
  2000 Oct- 9 to Oct-13 101.400 107.600 105.600 111.600 105.150
  2000 Oct-16 to Oct-20 101.150 99.320 100.080 98.630 100.650
  2000 Oct-23 to Oct-27 103.600 104.300 102.100 103.300 102.400
  2000 Oct-30 to Nov- 3 100.650 97.980 98.780 97.830 96.850
  2000 Nov- 6 to Nov-10 97.250 101.200 102.850 108.150 108.050
  2000 Nov-13 to Nov-17 109.350 113.600 114.250 107.880 112.880
  2000 Nov-20 to Nov-24 114.440 113.590 115.140 115.140
  2000 Nov-27 to Dec- 1 112.990 105.740 106.840 108.440 102.480
  2000 Dec- 4 to Dec- 8 106.730 101.730 107.400 102.880 99.850
  2000 Dec-11 to Dec-15 103.230 100.100 95.750 93.260 96.300
  2000 Dec-18 to Dec-22 97.250 95.350 90.780 90.180 91.130
  2000 Dec-25 to Dec-29 95.780 97.080 92.330 95.130
  2001 Jan- 1 to Jan- 5 91.300 88.900 90.050 87.700
  2001 Jan- 8 to Jan-12 84.350 82.080 87.380 85.110 85.150
  2001 Jan-15 to Jan-19 84.500 82.700 85.030 89.470
  2001 Jan-22 to Jan-26 89.280 88.700 84.380 83.880 86.030
  2001 Jan-29 to Feb- 2 82.830 82.080 80.780 77.090 88.200
  2001 Feb- 5 to Feb- 9 86.800 86.700 88.000 90.500 88.500
  2001 Feb-12 to Feb-16 84.780 83.880 82.180 82.030 82.050
  2001 Feb-19 to Feb-23 80.550 81.000 79.900 80.200
  2001 Feb-26 to Mar- 2 79.300 80.200 77.000 78.400 79.100
  2001 Mar- 5 to Mar- 9 79.730 78.680 79.520 78.730 78.630
  2001 Mar-12 to Mar-16 79.500 78.700 76.650 76.900 76.050
  2001 Mar-19 to Mar-23 74.100 74.750 76.530 77.680 81.820
  2001 Mar-26 to Mar-30 79.750 81.750 79.070 80.700 76.850
  2001 Apr- 2 to Apr- 6 73.980 75.630 78.040 78.780 77.430
  2001 Apr- 9 to Apr-13 78.960 83.020 83.340 83.700
  2001 Apr-16 to Apr-20 85.750 83.200 82.030 83.050 81.860
  2001 Apr-23 to Apr-27 80.050 79.070 80.630 83.000 82.730
  2001 Apr-30 to May- 4 80.960 84.550 83.350 86.280 87.550
  2001 May- 7 to May-11 85.030 84.890 86.780 86.720 85.780
  2001 May-14 to May-18 85.000 84.850 84.550 83.750 84.050
  2001 May-21 to May-25 85.230 84.750 85.280 83.540 83.080
  2001 May-28 to Jun- 1 82.770 82.150 82.250 80.850
  2001 Jun- 4 to Jun- 8 80.900 79.730 80.720 79.800 80.650
  2001 Jun-11 to Jun-15 81.770 83.850 83.030 86.220 83.500
  2001 Jun-18 to Jun-22 80.100 80.320 75.680 75.740 73.530
  2001 Jun-25 to Jun-29 74.270 73.570 70.880 71.430 72.050
  2001 Jul- 2 to Jul- 6 72.000 72.200 72.750 74.150
  2001 Jul- 9 to Jul-13 72.600 71.650 71.150 71.320 69.100
  2001 Jul-16 to Jul-20 70.560 69.380 69.050 69.280 70.900
  2001 Jul-23 to Jul-27 71.530 71.140 73.180 74.180 73.630
  2001 Jul-30 to Aug- 3 72.960 72.230 73.000 76.930 76.280
  2001 Aug- 6 to Aug-10 76.820 77.540 77.100 77.860 78.980
  2001 Aug-13 to Aug-17 78.460 79.680 79.020 78.800 75.200
  2001 Aug-20 to Aug-24 76.350 77.500 77.880 78.680 79.850
  2001 Aug-27 to Aug-31 80.150 82.530 81.380 80.130 81.030
  2001 Sep- 3 to Sep- 7 80.380 82.300 82.850 84.600
  2001 Sep-10 to Sep-14 83.730 90.070 81.860 81.110 83.380
  2001 Sep-17 to Sep-21 79.820 72.680 71.550 70.690 69.250
  2001 Sep-24 to Sep-28 61.350 62.230 65.190 66.200 67.880
  2001 Oct- 1 to Oct- 5 67.320 64.780 64.030 65.730 64.380
  2001 Oct- 8 to Oct-12 64.680 65.070 65.070 66.430 66.430
  2001 Oct-15 to Oct-19 63.030 62.980 61.980 61.230 63.250
  2001 Oct-22 to Oct-26 62.850 61.700 64.210 63.450 63.050
  2001 Oct-29 to Nov- 2 63.400 62.500 61.600 59.700 59.130
  2001 Nov- 5 to Nov- 9 58.580 57.860 57.600 61.350 63.250
  2001 Nov-12 to Nov-16 60.160 60.650 56.150 51.790 52.500
  2001 Nov-19 to Nov-23 52.400 54.250 54.250
  2001 Nov-26 to Nov-30 52.280 54.920 54.400 52.350 54.700
  2001 Dec- 3 to Dec- 7 55.600 53.500 52.900 49.900 51.130
  2001 Dec-10 to Dec-14 49.680 48.530 49.680 50.680 53.880
  2001 Dec-17 to Dec-21 53.580 54.950 56.600 55.100 55.480
  2001 Dec-24 to Dec-28 59.720 58.680 57.230
  2001 Dec-31 to Jan- 4 56.380 59.110 57.600 59.980
  2002 Jan- 7 to Jan-11 58.820 58.700 55.940 57.900 55.950
  2002 Jan-14 to Jan-18 54.230 53.930 55.080 54.000 54.250
  2002 Jan-21 to Jan-25 54.600 55.300 56.850 57.000
  2002 Jan-28 to Feb- 1 56.100 54.650 54.280 55.670 58.580
  2002 Feb- 4 to Feb- 8 57.370 57.200 56.250 55.630 56.750
  2002 Feb-11 to Feb-15 59.050 57.600 58.900 59.100 59.050
  2002 Feb-18 to Feb-22 56.900 56.400 57.750 57.400
  2002 Feb-25 to Mar- 1 55.200 57.730 58.400 59.480 61.080
  2002 Mar- 4 to Mar- 8 60.650 61.090 60.500 62.780 63.200
  2002 Mar-11 to Mar-15 64.250 65.600 65.430 65.180 65.730
  2002 Mar-18 to Mar-22 67.400 67.300 66.600 67.800 65.450
  2002 Mar-25 to Mar-29 64.600 66.260 67.800 67.950
  2002 Apr- 1 to Apr- 5 68.050 72.750 72.500 70.500 70.050
  2002 Apr- 8 to Apr-12 71.200 68.500 68.980 66.500 61.930
  2002 Apr-15 to Apr-19 65.090 66.250 67.250 67.250 67.750
  2002 Apr-22 to Apr-26 67.650 69.070 68.280 69.100 70.000
  2002 Apr-29 to May- 3 71.200 70.900 69.650 68.480 68.280
  2002 May- 6 to May-10 66.000 67.750 68.850 69.380 70.130
  2002 May-13 to May-17 71.380 73.000 69.770 70.220 70.600
  2002 May-20 to May-24 70.400 69.100 69.800 69.300 69.030
  2002 May-27 to May-31 69.030 68.150 65.400 66.200
  2002 Jun- 3 to Jun- 7 65.820 66.150 65.580 65.430 65.380
  2002 Jun-10 to Jun-14 64.150 65.070 66.330 68.800 69.630
  2002 Jun-17 to Jun-21 69.770 68.500 68.230 69.480 68.530
  2002 Jun-24 to Jun-28 70.800 69.280 70.820 70.380 70.880
  2002 Jul- 1 to Jul- 5 70.930 71.280 71.820
  2002 Jul- 8 to Jul-12 69.650 69.500 70.700 71.850 72.920
  2002 Jul-15 to Jul-19 72.250 73.040 73.130 72.810 73.100
  2002 Jul-22 to Jul-26 70.380 69.180 71.200 71.400 70.880
  2002 Jul-29 to Aug- 2 71.400 73.900 72.300 70.500 70.900
  2002 Aug- 5 to Aug- 9 69.650 70.950 70.450 71.380 71.180
  2002 Aug-12 to Aug-16 73.320 74.380 74.480 76.480 77.000
  2002 Aug-19 to Aug-23 76.900 76.950 79.050 78.120 77.880
  2002 Aug-26 to Aug-30 78.130 78.250 77.730 78.430 79.030
  2002 Sep- 2 to Sep- 6 75.680 78.150 80.180 81.150
  2002 Sep- 9 to Sep-13 82.050 82.200 82.200 80.100 82.100
  2002 Sep-16 to Sep-20 80.800 81.530 82.830 82.630 82.000
  2002 Sep-23 to Sep-27 83.050 83.530 83.680 83.100 83.200
  2002 Sep-30 to Oct- 4 83.060 85.430 86.830 83.100 83.180
  2002 Oct- 7 to Oct-11 82.780 83.300 83.510 83.100 83.400
  2002 Oct-14 to Oct-18 85.400 84.350 83.640 84.050 83.250
  2002 Oct-21 to Oct-25 79.490 79.060 79.400 79.100 76.280
  2002 Oct-28 to Nov- 1 76.100 74.900 76.050 77.850 76.600
  2002 Nov- 4 to Nov- 8 75.530 74.330 73.500 72.350 71.030
  2002 Nov-11 to Nov-15 70.900 71.730 69.550 70.150 70.900
  2002 Nov-18 to Nov-22 74.680 74.380 76.930 76.180 78.180
  2002 Nov-25 to Nov-29 76.100 76.330 75.980
  2002 Dec- 2 to Dec- 6 78.200 77.280 75.230 76.030 75.150
  2002 Dec- 9 to Dec-13 75.980 76.700 77.200 78.930 81.230
  2002 Dec-16 to Dec-20 85.050 83.500 85.250 85.550 87.230
  2002 Dec-23 to Dec-27 91.580 91.830 92.130 93.580
  2002 Dec-30 to Jan- 3 88.800 89.300 90.070 93.400
  2003 Jan- 6 to Jan-10 90.700 86.580 84.210 88.030 86.750
  2003 Jan-13 to Jan-17 89.130 90.380 90.710 90.370 90.480
  2003 Jan-20 to Jan-24 89.920 91.730 92.230 95.630
  2003 Jan-27 to Jan-31 94.380 93.600 96.750 98.480 96.330
  2003 Feb- 3 to Feb- 7 96.550 101.930 106.550 115.380 122.000
  2003 Feb-10 to Feb-14 116.350 115.080 108.510 110.530 113.700
  2003 Feb-17 to Feb-21 114.540 117.930 115.900 120.500
  2003 Feb-24 to Feb-28 123.600 119.250 122.750 120.400 124.500
  2003 Mar- 3 to Mar- 7 127.750 121.350 112.260 114.030 119.630
  2003 Mar-10 to Mar-14 117.880 114.100 112.450 103.840 98.550
  2003 Mar-17 to Mar-21 92.950 90.200 88.300 87.500 79.750
  2003 Mar-24 to Mar-28 82.700 76.850 76.050 81.750 83.700
  2003 Mar-31 to Apr- 4 80.120 76.650 74.150 75.550 75.400
  2003 Apr- 7 to Apr-11 75.800 76.800 79.250 74.800 79.100
  2003 Apr-14 to Apr-18 80.560 86.000 81.600 81.950
  2003 Apr-21 to Apr-25 84.290 83.450 79.950 81.800 80.800
  2003 Apr-28 to May- 2 76.450 77.450 79.890 77.300 75.700
  2003 May- 5 to May- 9 77.250 73.300 73.950 74.890 74.950
  2003 May-12 to May-16 74.250 77.150 79.100 78.030 79.300
  2003 May-19 to May-23 76.200 76.230 77.320 76.100 76.200
  2003 May-26 to May-30 76.000 74.350 75.620 75.550
  2003 Jun- 2 to Jun- 6 77.580 77.230 75.450 78.000 78.830
  2003 Jun- 9 to Jun-13 78.330 79.430 79.530 76.930 74.700
  2003 Jun-16 to Jun-20 75.050 75.700 74.700 74.380 77.080
  2003 Jun-23 to Jun-27 76.420 76.450 80.090 76.980 77.930
  2003 Jun-30 to Jul- 4 79.800 80.430 79.580 79.800
  2003 Jul- 7 to Jul-11 78.750 79.620 82.290 82.100 82.650
  2003 Jul-14 to Jul-18 82.500 83.150 81.250 81.250 82.100
  2003 Jul-21 to Jul-25 81.300 77.850 78.850 79.750 79.900
  2003 Jul-28 to Aug- 1 80.000 80.780 82.700 82.150 86.980
  2003 Aug- 4 to Aug- 8 85.450 86.650 85.200 87.200 86.480
  2003 Aug-11 to Aug-15 85.230 85.550 82.830 84.840 82.750
  2003 Aug-18 to Aug-22 82.350 82.080 83.250 85.800 85.430
  2003 Aug-25 to Aug-29 84.880 85.400 83.200 83.550 83.630
  2003 Sep- 1 to Sep- 5 78.680 78.620 78.050 77.380
  2003 Sep- 8 to Sep-12 77.500 78.180 78.750 76.400 75.680
  2003 Sep-15 to Sep-19 75.480 74.300 73.330 71.630 70.530
  2003 Sep-22 to Sep-26 72.250 73.000 76.700 76.660 77.450
  2003 Sep-29 to Oct- 3 78.350 80.600 81.830 82.900 83.900
  2003 Oct- 6 to Oct-10 83.700 84.840 83.100 87.950 90.600
  2003 Oct-13 to Oct-17 89.100 88.400 88.510 87.910 84.930
  2003 Oct-20 to Oct-24 84.080 84.030 83.350 84.850 84.150
  2003 Oct-27 to Oct-31 82.700 81.800 80.530 78.930 81.900
  2003 Nov- 3 to Nov- 7 79.850 79.550 83.800 83.590 84.600
  2003 Nov-10 to Nov-14 84.900 86.190 86.380 88.280 89.780
  2003 Nov-17 to Nov-21 87.590 91.380 90.050 89.100 88.800
  2003 Nov-24 to Nov-28 84.860 84.700 86.030
  2003 Dec- 1 to Dec- 5 85.600 88.450 89.850 91.630 90.050
  2003 Dec- 8 to Dec-12 93.580 90.100 90.130 90.150 93.600
  2003 Dec-15 to Dec-19 93.400 92.650 95.750 97.350 94.500
  2003 Dec-22 to Dec-26 89.720 90.700 92.130
  2003 Dec-29 to Jan- 2 91.380 94.460 91.380
  2004 Jan- 5 to Jan- 9 98.350 99.830 98.740 102.290 104.800
  2004 Jan-12 to Jan-16 105.040 104.380 101.450 97.250 102.000
  2004 Jan-19 to Jan-23 105.500 108.750 108.310 107.200
  2004 Jan-26 to Jan-30 107.200 103.750 101.250 101.600 100.250
  2004 Feb- 2 to Feb- 6 98.530 105.400 99.850 100.700 98.700
  2004 Feb- 9 to Feb-13 101.000 102.000 102.650 102.650 101.500
  2004 Feb-16 to Feb-20 100.780 101.230 98.630 95.130
  2004 Feb-23 to Feb-27 94.600 99.600 104.950 105.850 107.750
  2004 Mar- 1 to Mar- 5 105.950 101.350 98.350 100.750 99.750
  2004 Mar- 8 to Mar-12 96.710 96.480 94.590 93.730 92.750
  2004 Mar-15 to Mar-19 96.300 95.820 101.250 100.000 99.450
  2004 Mar-22 to Mar-26 96.600 98.450 97.400 94.650 94.950
  2004 Mar-29 to Apr- 2 94.220 95.950 95.600 91.600 91.130
  2004 Apr- 5 to Apr- 9 90.680 93.150 95.850 98.380
  2004 Apr-12 to Apr-16 101.250 100.000 100.600 106.500 105.400
  2004 Apr-19 to Apr-23 104.650 103.130 101.730 104.580 103.680
  2004 Apr-26 to Apr-30 103.800 104.460 104.400 106.450 107.900
  2004 May- 3 to May- 7 110.600 112.800 118.450 119.050 120.550
  2004 May-10 to May-14 125.050 131.100 131.400 131.000 123.000
  2004 May-17 to May-21 127.550 122.460 119.000 112.890 109.050
  2004 May-24 to May-28 112.560 110.200 107.200 102.700 104.150
  2004 May-31 to Jun- 4 110.850 106.350 106.500 103.630
  2004 Jun- 7 to Jun-11 104.630 101.150 104.080 103.900
  2004 Jun-14 to Jun-18 101.150 101.850 102.860 107.320 106.180
  2004 Jun-21 to Jun-25 102.890 104.730 103.980 107.130 107.080
  2004 Jun-28 to Jul- 2 104.230 102.610 107.180 115.000 114.080
  2004 Jul- 5 to Jul- 9 116.360 114.550 116.335 114.100
  2004 Jul-12 to Jul-16 111.300 112.250 115.100 116.400 117.330
  2004 Jul-19 to Jul-23 119.050 116.350 116.980 120.730 121.530
  2004 Jul-26 to Jul-30 120.330 120.850 122.940 122.050 125.150
  2004 Aug- 2 to Aug- 6 124.680 125.530 119.830 123.550 122.050
  2004 Aug- 9 to Aug-13 123.750 121.380 120.880 123.250 126.550
  2004 Aug-16 to Aug-20 124.850 127.100 128.150 133.370 129.850
  2004 Aug-23 to Aug-27 128.450 128.090 124.030 123.250 123.850
  2004 Aug-30 to Sep- 3 123.830 122.650 127.800 128.600 128.800
  2004 Sep- 6 to Sep-10 127.230 127.130 134.850 125.750
  2004 Sep-13 to Sep-17 129.600 134.900 135.750 136.640 139.930
  2004 Sep-20 to Sep-24 137.800 142.460 148.360 149.050 150.180
  2004 Sep-27 to Oct- 1 152.480 151.630 151.430 153.420 154.800
  2004 Oct- 4 to Oct- 8 152.240 152.500 152.330 151.150 153.950
  2004 Oct-11 to Oct-15 155.320 153.010 158.450 164.550 164.930
  2004 Oct-18 to Oct-22 160.110 158.830 161.380 163.780 164.650
  2004 Oct-25 to Oct-29 164.250 162.230 153.930 150.050 150.630
  2004 Nov- 1 to Nov- 5 146.590 139.250 142.650 136.630 137.450
  2004 Nov- 8 to Nov-12 136.800 134.800 141.840 137.840 138.300
  2004 Nov-15 to Nov-19 135.950 134.300 141.350 143.710 149.780
  2004 Nov-22 to Nov-26 145.380 144.830 145.130
  2004 Nov-29 to Dec- 3 144.000 139.770 133.250 126.350 123.600
  2004 Dec- 6 to Dec-10 124.900 121.660 125.290 129.180 121.350
  2004 Dec-13 to Dec-17 125.300 129.220 140.130 138.430 143.630
  2004 Dec-20 to Dec-24 139.080 139.190 135.660 132.610
  2004 Dec-27 to Dec-31 120.620 122.880 127.650 125.400
  2005 Jan- 3 to Jan- 7 119.970 124.530 123.480 129.800 132.530
  2005 Jan-10 to Jan-14 133.850 136.280 138.700 142.400 141.700
  2005 Jan-17 to Jan-21 140.750 142.700 145.430 150.150
  2005 Jan-24 to Jan-28 151.850 154.300 151.150 150.300 143.450
  2005 Jan-31 to Feb- 4 144.080 142.500 139.330 131.000 129.650
  2005 Feb- 7 to Feb-11 125.030 127.550 129.880 135.400 135.000
  2005 Feb-14 to Feb-18 133.720 133.130 138.600 135.430 138.880
  2005 Feb-21 to Feb-25 146.980 152.150 148.400 148.400
  2005 Feb-28 to Mar- 4 150.640 151.740 154.100 151.200 150.900
  2005 Mar- 7 to Mar-11 151.350 155.590 154.680 153.100 158.130
  2005 Mar-14 to Mar-18 157.650 159.050 164.070 162.740 164.100
  2005 Mar-21 to Mar-25 163.950 160.750 162.500 162.500
  2005 Mar-28 to Apr- 1 161.050 163.250 167.200 168.150 175.100
  2005 Apr- 4 to Apr- 8 172.000 169.750 167.100 159.200 157.050
  2005 Apr-11 to Apr-15 156.030 152.280 151.710 155.180 153.730
  2005 Apr-18 to Apr-22 151.880 155.250 156.850 160.200 161.250
  2005 Apr-25 to Apr-29 157.800 157.700 153.500 154.700 147.400
  2005 May- 2 to May- 6 152.500 150.500 152.790 152.250 151.130
  2005 May- 9 to May-13 150.640 150.980 148.560 145.390 144.900
  2005 May-16 to May-20 141.980 143.830 142.200 145.050 143.280
  2005 May-23 to May-27 143.530 146.100 149.930 151.950 152.600
  2005 May-30 to Jun- 3 156.860 164.200 163.400 168.100
  2005 Jun- 6 to Jun-10 168.910 167.940 162.500 169.840 168.650
  2005 Jun-13 to Jun-17 175.530 171.470 169.080 169.640 173.100
  2005 Jun-20 to Jun-24 173.200 167.400 167.900 171.500 169.800
  2005 Jun-27 to Jul- 1 171.250 165.880 163.750 164.410 173.230
  2005 Jul- 4 to Jul- 8 175.200 180.390 176.750 172.300
  2005 Jul-11 to Jul-15 169.180 174.780 170.710 169.850 167.130
  2005 Jul-18 to Jul-22 164.000 165.120 161.050 158.650 161.150
  2005 Jul-25 to Jul-29 164.900 165.350 165.600 169.000 167.500
  2005 Aug- 1 to Aug- 5 171.680 172.550 168.400 171.250 174.300
  2005 Aug- 8 to Aug-12 181.430 179.800 187.730 194.960 195.500
  2005 Aug-15 to Aug-19 193.340 193.100 184.550 185.750 191.000
  2005 Aug-22 to Aug-26 187.450 190.200 195.050 193.610 191.800
  2005 Aug-29 to Sep- 2 212.730 226.000 233.340 242.000 227.500
  2005 Sep- 5 to Sep- 9 220.750 211.730 205.900 201.000
  2005 Sep-12 to Sep-16 193.500 197.760 206.810 201.000 194.500
  2005 Sep-19 to Sep-23 219.000 218.290 223.790 219.300 207.000
  2005 Sep-26 to Sep-30 218.480 230.950 248.000 245.500 242.000
  2005 Oct- 3 to Oct- 7 242.000 240.950 232.530 228.000 230.500
  2005 Oct-10 to Oct-14 228.700 228.200 219.000 218.850 211.500
  2005 Oct-17 to Oct-21 215.800 207.840 206.750 202.150 202.750
  2005 Oct-24 to Oct-28 192.770 200.050 197.420 196.730 200.500
  2005 Oct-31 to Nov- 4 198.980 194.900 188.500 191.250 181.350
  2005 Nov- 7 to Nov-11 181.700 180.300 182.750 177.000 174.000
  2005 Nov-14 to Nov-18 172.100 166.590 171.900 168.200 169.450
  2005 Nov-21 to Nov-25 169.450 172.420 163.380
  2005 Nov-28 to Dec- 2 160.350 157.850 158.640 167.700 171.000
  2005 Dec- 5 to Dec- 9 174.500 174.650 172.500 178.100 174.300
  2005 Dec-12 to Dec-16 178.650 184.050 182.700 179.500 174.350
  2005 Dec-19 to Dec-23 171.750 175.200 180.000 177.290 176.500
  2005 Dec-26 to Dec-30 169.040 175.960 177.100 178.000
  2006 Jan- 2 to Jan- 6 184.740 186.500 182.790 185.200
  2006 Jan- 9 to Jan-13 179.690 178.010 176.600 174.910 174.700
  2006 Jan-16 to Jan-20 183.530 180.800 186.300 196.000
  2006 Jan-23 to Jan-27 192.070 189.450 186.250 186.250 189.500
  2006 Jan-30 to Feb- 3 190.150 186.940 185.650 182.800 182.250
  2006 Feb- 6 to Feb-10 178.100 171.900 171.250 174.460 173.700
  2006 Feb-13 to Feb-17 172.410 168.650 167.800 171.900 171.930
  2006 Feb-20 to Feb-24 173.320 172.150 174.250 179.050
  2006 Feb-27 to Mar- 3 177.420 183.150 187.130 195.410 191.400
  2006 Mar- 6 to Mar-10 188.320 183.350 181.200 185.700 183.000
  2006 Mar-13 to Mar-17 188.770 195.050 190.800 193.100 190.800
  2006 Mar-20 to Mar-24 185.790 189.220 186.350 195.250 195.300
  2006 Mar-27 to Mar-31 192.730 195.850 199.900 202.200 201.200
  2006 Apr- 3 to Apr- 7 200.950 198.450 199.440 199.700 199.260
  2006 Apr-10 to Apr-14 205.000 205.990 206.860 209.510
  2006 Apr-17 to Apr-21 213.000 216.150 219.500 217.900 222.570
  2006 Apr-24 to Apr-28 216.900 220.310 215.850 212.030 211.250
  2006 May- 1 to May- 5 217.340 218.000 210.250 204.830 205.100
  2006 May- 8 to May-12 210.400 215.000 222.100 224.200 221.900
  2006 May-15 to May-19 210.780 209.250 205.050 208.900 205.800
  2006 May-22 to May-26 207.350 215.400 206.260 211.750 211.500
  2006 May-29 to Jun- 2 213.500 210.650 208.000 216.450
  2006 Jun- 5 to Jun- 9 216.630 217.480 210.210 210.500 218.780
  2006 Jun-12 to Jun-16 212.960 207.750 205.420 203.730 201.250
  2006 Jun-19 to Jun-23 197.800 198.580 201.100 203.440 201.500
  2006 Jun-26 to Jun-30 203.020 200.750 199.570 214.100 212.850
  2006 Jul- 3 to Jul- 7 215.740 215.230 212.080
  2006 Jul-10 to Jul-14 208.700 213.590 215.800 230.100 225.620
  2006 Jul-17 to Jul-21 222.000 225.000 222.050 218.350 221.850
  2006 Jul-24 to Jul-28 223.450 219.720 221.950 223.550 219.650
  2006 Jul-31 to Aug- 4 236.250 226.730 233.000 230.250 224.200
  2006 Aug- 7 to Aug-11 230.500 223.750 222.700 213.400 213.750
  2006 Aug-14 to Aug-18 209.500 211.400 213.250 210.500 214.150
  2006 Aug-21 to Aug-25 215.150 216.200 216.250 221.850 219.300
  2006 Aug-28 to Sep- 1 211.570 209.700 211.300 208.500 205.700
  2006 Sep- 4 to Sep- 8 203.100 196.310 197.690 194.230
  2006 Sep-11 to Sep-15 191.890 181.380 177.180 176.000 177.350
  2006 Sep-18 to Sep-22 180.200 177.250 173.100 176.350 175.500
  2006 Sep-25 to Sep-29 177.600 178.300 187.900 188.000 187.650
  2006 Oct- 2 to Oct- 6 176.200 171.600 174.500 178.900 180.000
  2006 Oct- 9 to Oct-13 182.500 179.000 177.400 180.500 182.460
  2006 Oct-16 to Oct-20 183.310 180.380 176.000 177.550 176.280
  2006 Oct-23 to Oct-27 175.150 176.950 181.350 176.750 177.380
  2006 Oct-30 to Nov- 3 169.550 170.850 171.950 167.220 171.210
  2006 Nov- 6 to Nov-10 175.740 172.800 176.020 178.850 174.380
  2006 Nov-13 to Nov-17 171.900 172.600 175.370 171.720 174.750
  2006 Nov-20 to Nov-24 175.300 180.550 175.450
  2006 Nov-27 to Dec- 1 178.200 180.450 187.150 187.950 193.850
  2006 Dec- 4 to Dec- 8 189.400 189.500 189.350 188.100 185.490
  2006 Dec-11 to Dec-15 182.300 179.650 185.120 189.150 189.500
  2006 Dec-18 to Dec-22 184.250 182.200 185.900 183.300 181.000
  2006 Dec-25 to Dec-29 174.500 173.380 174.300 179.300
  2007 Jan- 1 to Jan- 5 185.600 170.900 166.850 169.780
  2007 Jan- 8 to Jan-12 170.110 165.600 161.190 158.150 162.960
  2007 Jan-15 to Jan-19 160.950 163.600 167.360 170.830
  2007 Jan-22 to Jan-26 171.400 171.730 171.880 169.220 173.110
  2007 Jan-29 to Feb- 2 167.310 176.130 177.750 175.650 178.260
  2007 Feb- 5 to Feb- 9 182.250 176.700 175.150 180.490 180.480
  2007 Feb-12 to Feb-16 172.380 177.500 172.250 168.710 171.110
  2007 Feb-19 to Feb-23 169.360 173.450 177.300 179.750
  2007 Feb-26 to Mar- 2 184.850 184.800 187.500 188.330 190.080
  2007 Mar- 5 to Mar- 9 186.220 188.750 191.150 190.750 185.590
  2007 Mar-12 to Mar-16 182.970 183.480 185.350 183.200 185.330
  2007 Mar-19 to Mar-23 185.230 183.750 183.340 185.110 184.850
  2007 Mar-26 to Mar-30 190.800 192.140 195.600 201.200 201.300
  2007 Apr- 2 to Apr- 6 200.500 198.000 199.120 198.470
  2007 Apr- 9 to Apr-13 199.960 204.930 206.880 211.020 209.560
  2007 Apr-16 to Apr-20 206.300 200.250 199.350 199.080 202.650
  2007 Apr-23 to Apr-27 208.710 204.250 209.350 208.510 209.830
  2007 Apr-30 to May- 4 208.900 207.380 203.100 205.470 203.350
  2007 May- 7 to May-11 200.400 204.900 203.050 208.580 209.230
  2007 May-14 to May-18 207.040 209.040 206.450 212.670 211.050
  2007 May-21 to May-25 215.250 211.500 213.730 213.370 214.410
  2007 May-28 to Jun- 1 208.500 207.500 209.400 211.550
  2007 Jun- 4 to Jun- 8 213.600 214.090 210.840 210.760 203.350
  2007 Jun-11 to Jun-15 205.280 203.140 207.950 213.150 212.310
  2007 Jun-18 to Jun-22 214.750 215.660 215.400 215.220 216.400
  2007 Jun-25 to Jun-29 216.220 210.960 213.700 213.110 212.250
  2007 Jul- 2 to Jul- 6 215.350 216.600 218.520 219.570
  2007 Jul- 9 to Jul-13 218.330 220.510 217.200 216.550 217.840
  2007 Jul-16 to Jul-20 213.650 211.160 216.400 219.150 218.550
  2007 Jul-23 to Jul-27 215.750 212.800 218.750 216.000 220.320
  2007 Jul-30 to Aug- 3 219.500 220.950 217.150 216.480 211.780
  2007 Aug- 6 to Aug-10 202.500 204.830 206.800 208.830 208.250
  2007 Aug-13 to Aug-17 208.150 209.800 213.600 211.750 214.800
  2007 Aug-20 to Aug-24 210.750 207.000 208.050 208.750 213.700
  2007 Aug-27 to Aug-31 216.980 214.400 219.770 217.870 218.700
  2007 Sep- 3 to Sep- 7 222.030 224.350 226.180 226.980
  2007 Sep-10 to Sep-14 230.120 230.650 232.850 233.800 233.250
  2007 Sep-17 to Sep-21 234.900 237.600 236.550 238.030 237.060
  2007 Sep-24 to Sep-28 234.600 230.170 229.880 238.190 234.930
  2007 Oct- 1 to Oct- 5 228.650 225.750 225.900 232.140 229.570
  2007 Oct- 8 to Oct-12 224.860 227.150 230.020 234.260 233.950
  2007 Oct-15 to Oct-19 240.200 242.320 240.500 244.080 242.380
  2007 Oct-22 to Oct-26 241.490 240.780 246.030 251.970 254.750
  2007 Oct-29 to Nov- 2 258.650 253.400 262.740 261.790 269.840
  2007 Nov- 5 to Nov- 9 267.810 274.400 272.580 272.800 274.220
  2007 Nov-12 to Nov-16 268.820 261.830 268.730 266.880 269.880
  2007 Nov-19 to Nov-23 271.280 280.330 278.600 280.500
  2007 Nov-26 to Nov-30 279.000 276.050 270.050 267.650 261.500
  2007 Dec- 3 to Dec- 7 262.420 261.930 258.900 263.990 259.500
  2007 Dec-10 to Dec-14 256.700 259.450 271.440 270.950 270.020
  2007 Dec-17 to Dec-21 267.850 263.750 266.480 266.200 267.450
  2007 Dec-24 to Dec-28 265.800 271.510 275.290 271.350
  2007 Dec-31 to Jan- 4 271.800 282.380 282.300 280.300
  2008 Jan- 7 to Jan-11 272.230 274.200 271.650 267.250 264.250
  2008 Jan-14 to Jan-18 269.500 265.840 263.700 262.000 262.560
  2008 Jan-21 to Jan-25 258.250 255.850 257.210 261.100
  2008 Jan-28 to Feb- 1 260.500 262.040 263.600 261.700 254.660
  2008 Feb- 4 to Feb- 8 258.050 254.070 251.350 257.900 266.980
  2008 Feb-11 to Feb-15 273.200 271.020 273.850 278.350 276.950
  2008 Feb-18 to Feb-22 289.100 288.700 284.750 289.690
  2008 Feb-25 to Feb-29 291.380 294.070 289.140 297.100 296.700
  2008 Mar- 3 to Mar- 7 300.150 296.960 312.170 316.460 314.380
  2008 Mar-10 to Mar-14 316.620 321.010 326.450 345.890 348.200
  2008 Mar-17 to Mar-21 339.950 339.600 325.800 321.250
  2008 Mar-24 to Mar-28 320.800 316.840 335.280 345.500 345.500
  2008 Mar-31 to Apr- 4 340.500 328.180 341.530 339.480 341.280
  2008 Apr- 7 to Apr-11 353.000 356.500 368.450 364.360 364.650
  2008 Apr-14 to Apr-18 369.740 373.000 373.100 368.930 371.450
  2008 Apr-21 to Apr-25 373.690 354.240 354.450 346.820 349.250
  2008 Apr-28 to May- 2 350.050 343.330 336.670 329.590 339.230
  2008 May- 5 to May- 9 350.500 357.270 366.100 372.080 382.020
  2008 May-12 to May-16 371.500 385.690 377.850 378.460 387.400
  2008 May-19 to May-23 387.770 395.750 409.900 407.080 397.950
  2008 May-26 to May-30 389.610 393.600 382.330 379.100
  2008 Jun- 2 to Jun- 6 383.300 373.800 364.600 377.080 403.730
  2008 Jun- 9 to Jun-13 396.590 389.600 406.230 402.860 393.060
  2008 Jun-16 to Jun-20 392.250 392.910 395.800 382.230 388.990
  2008 Jun-23 to Jun-27 394.120 394.850 388.940 403.500 406.400
  2008 Jun-30 to Jul- 4 405.490 409.770 433.540 432.200
  2008 Jul- 7 to Jul-11 419.930 403.400 405.410 425.860 427.000
  2008 Jul-14 to Jul-18 426.310 411.650 404.250 393.200 388.350
  2008 Jul-21 to Jul-25 395.000 383.000 369.340 371.100 366.740
  2008 Jul-28 to Aug- 1 374.900 364.530 369.860 360.160 356.000
  2008 Aug- 4 to Aug- 8 347.560 339.950 335.850 336.100 324.350
  2008 Aug-11 to Aug-15 323.020 316.560 321.750 316.170 320.600
  2008 Aug-18 to Aug-22 320.120 324.920 328.590 341.530 324.310
  2008 Aug-25 to Aug-29 327.000 332.050 336.800 337.600 335.850
  2008 Sep- 1 to Sep- 5 325.480 328.200 329.200 331.910
  2008 Sep- 8 to Sep-12 332.110 318.900 316.900 317.600 356.430
  2008 Sep-15 to Sep-19 333.200 354.740 344.310 337.730 319.860
  2008 Sep-22 to Sep-26 333.000 332.200 332.150 328.900 327.220
  2008 Sep-29 to Oct- 3 302.850 317.430 308.100 295.360 285.900
  2008 Oct- 6 to Oct-10 272.000 273.450 276.550 264.550 250.860
  2008 Oct-13 to Oct-17 253.480 243.000 234.470 231.220 229.750
  2008 Oct-20 to Oct-24 240.310 231.550 220.250 219.800 211.770
  2008 Oct-27 to Oct-31 205.160 210.900 214.650 209.150 218.250
  2008 Nov- 3 to Nov- 7 208.250 224.000 216.250 205.790 209.350
  2008 Nov-10 to Nov-14 211.600 204.300 195.350 203.500 192.440
  2008 Nov-17 to Nov-21 187.750 185.600 184.220 175.100 177.920
  2008 Nov-24 to Nov-28 184.500 177.140 183.730 182.630
  2008 Dec- 1 to Dec- 5 169.250 166.360 164.000 155.110 148.720
  2008 Dec- 8 to Dec-12 153.250 146.850 140.280 149.560 151.850
  2008 Dec-15 to Dec-19 149.730 151.500 149.700 145.500 146.800
  2008 Dec-22 to Dec-26 140.400 139.900 127.750 131.000
  2008 Dec-29 to Jan- 2 134.400 138.700

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: