EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Los Angeles, CA Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
Los Angeles, CA Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1990 Sep-10 to Sep-14 102.00 101.00
  1990 Sep-17 to Sep-21 102.50 102.50 109.50
  1990 Sep-24 to Sep-28 117.50 126.50 124.50 127.50 129.50
  1990 Oct- 1 to Oct- 5 127.50 122.50 124.00 122.50 127.50
  1990 Oct- 8 to Oct-12 127.50 132.50 137.50 142.50 144.00
  1990 Oct-15 to Oct-19 144.00 137.50 133.50 125.00 115.00
  1990 Oct-22 to Oct-26 111.00 110.00
  1990 Oct-29 to Nov- 2 115.00 115.00 117.50 112.50 112.50
  1990 Nov- 5 to Nov- 9 112.50 112.50 107.50 107.50 107.00
  1990 Nov-12 to Nov-16 104.00 102.50 102.50 101.50
  1990 Dec- 3 to Dec- 7 85.50 80.00 78.00 76.00 76.75
  1990 Dec-10 to Dec-14 79.00 76.50 72.50 71.50 69.50
  1990 Dec-17 to Dec-21 71.00 71.50 71.00 71.50 71.50
  1990 Dec-24 to Dec-28 71.50 77.00 77.00 77.00
  1990 Dec-31 to Jan- 4 79.00 76.00 71.00 71.00
  1991 Jan- 7 to Jan-11 73.50 73.00 75.00 78.50 77.00
  1991 Jan-14 to Jan-18 90.50 91.00 96.50 73.50 71.00
  1991 Jan-21 to Jan-25 74.25 78.75 85.50 84.00 85.00
  1991 Jan-28 to Feb- 1 83.00 85.00 84.00 82.00 82.00
  1991 Feb- 4 to Feb- 8 81.00 78.00 79.00 78.50 78.50
  1991 Feb-11 to Feb-15 84.00 81.00 79.00 77.50 70.75
  1991 Feb-18 to Feb-22 70.75 68.00 64.50 64.50 63.00
  1991 Feb-25 to Mar- 1 62.00 63.00 66.00 65.00 64.50
  1991 Mar- 4 to Mar- 8 65.00 65.00 64.50 62.00 57.00
  1991 Mar-11 to Mar-15 58.00 55.50 55.50 55.50 55.50
  1991 Mar-18 to Mar-22 57.75 57.75 56.50 57.50 58.75
  1991 Mar-25 to Mar-29 58.50 57.75 56.50 57.50
  1991 Apr- 1 to Apr- 5 57.50 56.50 56.50 56.50 55.50
  1991 Apr- 8 to Apr-12 55.50 55.75 56.50 57.00 57.25
  1991 Apr-15 to Apr-19 57.50 59.50 58.25 58.50 60.50
  1991 Apr-22 to Apr-26 61.50 62.50 63.50 63.50 63.00
  1991 Apr-29 to May- 3 63.50 63.50 62.00 62.50 62.50
  1991 May- 6 to May-10 62.50 62.50 61.50 61.50 61.50
  1991 May-13 to May-17 62.25 62.00 60.50 60.50 60.50
  1991 May-20 to May-24 59.50 59.50 58.50 58.50 57.50
  1991 May-27 to May-31 58.50 58.50 58.50 58.25
  1991 Jun- 3 to Jun- 7 58.25 58.25 58.00 57.50 57.50
  1991 Jun-10 to Jun-14 56.50 56.25 55.25 54.50 55.00
  1991 Jun-17 to Jun-21 54.50 55.25 54.75 54.00 54.00
  1991 Jun-24 to Jun-28 54.50 54.50 54.00 55.25 54.75
  1991 Jul- 1 to Jul- 5 54.75 55.25 55.25 55.25 55.25
  1991 Jul- 8 to Jul-12 55.50 56.00 56.88 57.75 61.00
  1991 Jul-15 to Jul-19 60.00 60.25 60.00 59.50 59.50
  1991 Jul-22 to Jul-26 59.50 60.00 59.75 60.25 61.50
  1991 Jul-29 to Aug- 2 61.50 62.25 62.25 62.00 61.25
  1991 Aug- 5 to Aug- 9 62.50 62.00 61.75 61.75 63.50
  1991 Aug-12 to Aug-16 65.25 65.50 64.50 65.00 65.50
  1991 Aug-19 to Aug-23 65.50 66.00 67.00 67.00 67.00
  1991 Aug-26 to Aug-30 66.63 67.00 66.50 67.25 67.50
  1991 Sep- 2 to Sep- 6 66.50 66.50 66.50 66.50
  1991 Sep- 9 to Sep-13 65.50 64.50 64.50 63.50 62.00
  1991 Sep-16 to Sep-20 62.00 60.50 60.00 61.00 61.00
  1991 Sep-23 to Sep-27 62.00 61.75 62.25 63.00 63.50
  1991 Sep-30 to Oct- 4 64.00 62.50 62.00 63.25 63.00
  1991 Oct- 7 to Oct-11 63.50 63.50 64.25 63.75 64.00
  1991 Oct-14 to Oct-18 64.50 65.50 65.50 64.75 65.50
  1991 Oct-21 to Oct-25 65.50 65.50 64.00 64.00 64.00
  1991 Oct-28 to Nov- 1 64.75 64.75 65.00 65.00 65.50
  1991 Nov- 4 to Nov- 8 65.88 67.50 67.50 67.00 66.50
  1991 Nov-11 to Nov-15 66.00 64.50 64.75 63.75 64.25
  1991 Nov-18 to Nov-22 64.50 64.25 64.50 64.25 62.50
  1991 Nov-25 to Nov-29 62.50 61.50 61.50 61.50 61.50
  1991 Dec- 2 to Dec- 6 61.25 60.50 59.00 59.00 58.00
  1991 Dec- 9 to Dec-13 54.00 53.50 52.50 54.00 55.25
  1991 Dec-16 to Dec-20 55.25 55.00 55.00 56.00 54.00
  1991 Dec-23 to Dec-27 52.50 53.50 53.00 51.00
  1991 Dec-30 to Jan- 3 52.00 50.25 50.50 50.25
  1992 Jan- 6 to Jan-10 50.50 50.00 48.50 48.50 49.00
  1992 Jan-13 to Jan-17 51.00 50.25 49.75 49.50 50.25
  1992 Jan-20 to Jan-24 50.50 49.50 49.50 50.50 50.50
  1992 Jan-27 to Jan-31 51.00 51.00 51.75 52.38 52.50
  1992 Feb- 3 to Feb- 7 52.25 52.25 52.25 52.50 53.25
  1992 Feb-10 to Feb-14 52.50 53.25 53.25 53.25 53.25
  1992 Feb-17 to Feb-21 53.25 51.25 51.25 51.50 52.75
  1992 Feb-24 to Feb-28 52.50 52.25 52.50 52.00 52.50
  1992 Mar- 2 to Mar- 6 51.50 51.50 51.50 51.50 51.50
  1992 Mar- 9 to Mar-13 51.50 52.50 52.00 52.50 52.50
  1992 Mar-16 to Mar-20 53.25 53.50 54.00 54.50 54.75
  1992 Mar-23 to Mar-27 54.75 54.75 54.50 54.50 54.75
  1992 Mar-30 to Apr- 3 55.00 56.00 56.50 57.00 57.50
  1992 Apr- 6 to Apr-10 57.50 58.50 59.00 58.75 58.75
  1992 Apr-13 to Apr-17 59.50 59.50 58.50 58.75
  1992 Apr-20 to Apr-24 58.25 58.50 58.25 58.50 59.50
  1992 Apr-27 to May- 1 58.75 60.00 60.50 61.50 62.00
  1992 May- 4 to May- 8 63.25 65.50 66.50 66.50 66.50
  1992 May-11 to May-15 66.50 66.50 65.75 65.75 65.75
  1992 May-18 to May-22 62.50 61.00 60.00 61.00 59.75
  1992 May-25 to May-29 61.00 62.00 61.25 61.00
  1992 Jun- 1 to Jun- 5 61.00 61.50 61.50 62.50 64.50
  1992 Jun- 8 to Jun-12 64.50 65.00 64.75 65.00 64.50
  1992 Jun-15 to Jun-19 64.50 64.50 64.50 64.50 64.50
  1992 Jun-22 to Jun-26 63.50 63.50 64.25 66.50 66.50
  1992 Jun-29 to Jul- 3 66.50 65.00 66.00 66.50 66.50
  1992 Jul- 6 to Jul-10 66.50 66.00 65.00 65.50 65.50
  1992 Jul-13 to Jul-17 65.00 65.00 64.25 65.00 65.00
  1992 Jul-20 to Jul-24 65.00 65.00 64.50 63.00 64.50
  1992 Jul-27 to Jul-31 64.50 64.50 66.50 66.50 66.00
  1992 Aug- 3 to Aug- 7 65.75 65.50 65.00 64.50 64.50
  1992 Aug-10 to Aug-14 64.00 63.50 62.25 62.25 62.25
  1992 Aug-17 to Aug-21 62.50 62.50 63.00 63.00 63.00
  1992 Aug-24 to Aug-28 63.25 63.00 63.00 63.00 63.00
  1992 Aug-31 to Sep- 4 63.00 63.25 63.75 63.75 63.00
  1992 Sep- 7 to Sep-11 63.00 64.00 63.50 64.00 64.25
  1992 Sep-14 to Sep-18 64.50 64.50 64.00 64.25 63.50
  1992 Sep-21 to Sep-25 64.00 64.25 65.38 64.50 64.50
  1992 Sep-28 to Oct- 2 64.50 64.50 65.25 65.63 65.50
  1992 Oct- 5 to Oct- 9 65.25 65.25 65.75 65.50 65.50
  1992 Oct-12 to Oct-16 67.50 67.75 67.50 68.00 68.00
  1992 Oct-19 to Oct-23 67.38 67.00 65.75 66.25 65.50
  1992 Oct-26 to Oct-30 65.50 65.50 65.00 64.00 64.00
  1992 Nov- 2 to Nov- 6 63.50 63.75 63.00 61.50 61.50
  1992 Nov- 9 to Nov-13 61.50 62.25 62.00 61.25 61.25
  1992 Nov-16 to Nov-20 62.50 62.50 62.50 62.50 62.00
  1992 Nov-23 to Nov-27 62.00 62.00 62.00 62.00
  1992 Nov-30 to Dec- 4 62.25 61.50 61.50 59.00 59.50
  1992 Dec- 7 to Dec-11 59.50 59.50 58.50 59.50 59.50
  1992 Dec-14 to Dec-18 59.50 58.50 58.00 58.00 59.00
  1992 Dec-21 to Dec-25 59.00 58.00 58.50 58.50
  1992 Dec-28 to Jan- 1 58.50 58.75 59.50 59.50
  1993 Jan- 4 to Jan- 8 58.50 59.00 59.00 59.50 59.50
  1993 Jan-11 to Jan-15 60.50 60.00 60.00 60.00 60.00
  1993 Jan-18 to Jan-22 61.00 61.50 61.50 61.00 62.50
  1993 Jan-25 to Jan-29 63.00 63.50 63.00 63.50 63.50
  1993 Feb- 1 to Feb- 5 63.50 64.38 65.00 65.50
  1993 Feb- 8 to Feb-12 64.50 64.50 64.50 64.50 64.00
  1993 Feb-15 to Feb-19 64.00 63.50 63.50 64.00
  1993 Feb-22 to Feb-26 64.00 64.50 64.50 64.50 64.50
  1993 Mar- 1 to Mar- 5 62.25 63.38 62.75 63.00 63.00
  1993 Mar- 8 to Mar-12 63.00 61.50 60.75 60.50 61.00
  1993 Mar-15 to Mar-19 61.00 61.00 60.75 59.50 60.50
  1993 Mar-22 to Mar-26 60.25 61.50 61.50 62.50 62.50
  1993 Mar-29 to Apr- 2 62.75 62.75 63.00 63.00 62.75
  1993 Apr- 5 to Apr- 9 62.50 62.25 62.50 61.75
  1993 Apr-12 to Apr-16 61.50 61.00 61.50 60.50 60.00
  1993 Apr-19 to Apr-23 60.75 60.50 60.50 61.50 61.00
  1993 Apr-26 to Apr-30 61.50 61.50 62.00 61.50
  1993 May- 3 to May- 7 62.00 62.25 62.00 62.13 62.25
  1993 May-10 to May-14 62.25 62.13 62.13 61.00 60.75
  1993 May-17 to May-21 61.50 61.00 61.38 60.75 61.00
  1993 May-24 to May-28 61.75 61.50 61.50 61.50 61.75
  1993 May-31 to Jun- 4 61.75 61.88 61.88 61.25
  1993 Jun- 7 to Jun-11 61.00 60.88 60.88 60.00 60.00
  1993 Jun-14 to Jun-18 59.50 58.75 58.75 58.50 58.50
  1993 Jun-21 to Jun-25 58.75 58.75 58.00 58.00 58.50
  1993 Jun-28 to Jul- 2 58.63 59.00 58.50 58.00 57.50
  1993 Jul- 5 to Jul- 9 58.00 57.50 56.75 56.25
  1993 Jul-12 to Jul-16 56.75 57.00 57.00 57.00 57.00
  1993 Jul-19 to Jul-23 57.00 57.00 57.00 57.00 57.00
  1993 Jul-26 to Jul-30 57.00 57.00 57.25 57.25 57.25
  1993 Aug- 2 to Aug- 6 57.00 57.00 57.00 57.00 57.00
  1993 Aug- 9 to Aug-13 57.00 57.00 57.38 58.13 58.63
  1993 Aug-16 to Aug-20 59.50 59.00 59.00 59.25 59.25
  1993 Aug-23 to Aug-27 59.25 59.75 59.50 59.38 59.38
  1993 Aug-30 to Sep- 3 59.00 59.25 59.50 60.13 60.13
  1993 Sep- 6 to Sep-10 59.00 58.50 58.63 58.00
  1993 Sep-13 to Sep-17 58.00 58.38 58.50 58.50 58.50
  1993 Sep-20 to Sep-24 58.50 60.00 60.00 60.25 60.50
  1993 Sep-27 to Oct- 1 60.50 61.00 63.00 63.25 63.25
  1993 Oct- 4 to Oct- 8 63.25 65.00 66.50 67.00 68.50
  1993 Oct-11 to Oct-15 68.50 67.50 67.50 67.50 67.00
  1993 Oct-18 to Oct-22 65.50 65.50 65.00 66.00 65.50
  1993 Oct-25 to Oct-29 64.50 64.50 64.75 64.75 62.50
  1993 Nov- 1 to Nov- 5 63.25 63.50 63.50 62.50 62.50
  1993 Nov- 8 to Nov-12 62.00 61.50 60.50 61.25 59.25
  1993 Nov-15 to Nov-19 59.25 59.00 59.25 58.75 59.00
  1993 Nov-22 to Nov-26 57.75 57.75 57.75 57.75
  1993 Nov-29 to Dec- 3 54.50 54.00 53.50 53.50 53.50
  1993 Dec- 6 to Dec-10 50.50 47.50 43.50 43.00 43.50
  1993 Dec-13 to Dec-17 43.50 44.00 44.50 46.00 45.50
  1993 Dec-20 to Dec-24 45.50 46.50 46.50 46.50
  1993 Dec-27 to Dec-31 46.50 46.00 46.00 46.00
  1994 Jan- 3 to Jan- 7 47.50 48.00 49.00 49.50 49.50
  1994 Jan-10 to Jan-14 49.50 50.00 50.00 50.00 50.75
  1994 Jan-17 to Jan-21 50.75 50.50 51.00 50.50 50.00
  1994 Jan-24 to Jan-28 50.50 50.00 50.50 51.00 50.50
  1994 Jan-31 to Feb- 4 50.00 51.00 51.00 52.00 53.50
  1994 Feb- 7 to Feb-11 53.50 54.00 52.50 52.75 52.75
  1994 Feb-14 to Feb-18 52.50 53.00 54.50 54.50 54.50
  1994 Feb-21 to Feb-25 56.00 59.50 60.00 59.75
  1994 Feb-28 to Mar- 4 58.00 57.50 63.00 63.00 65.00
  1994 Mar- 7 to Mar-11 62.00 59.50 59.50 59.50 55.50
  1994 Mar-14 to Mar-18 53.00 52.50 52.50 52.50 52.50
  1994 Mar-21 to Mar-25 52.50 52.00 52.25 53.50 53.25
  1994 Mar-28 to Apr- 1 51.50 52.00 50.25 49.50
  1994 Apr- 4 to Apr- 8 50.25 51.00 50.50 51.50 51.50
  1994 Apr-11 to Apr-15 51.50 51.00 51.25 51.25 51.00
  1994 Apr-18 to Apr-22 51.25 51.25 51.00 51.25 51.25
  1994 Apr-25 to Apr-29 52.00 51.50 50.50 50.00
  1994 May- 2 to May- 6 50.00 49.50 49.25 49.25 49.00
  1994 May- 9 to May-13 49.75 50.00 49.00 51.50 51.50
  1994 May-16 to May-20 51.50 51.50 51.50 51.75 51.75
  1994 May-23 to May-27 52.00 50.50 51.00 50.25 50.50
  1994 May-30 to Jun- 3 50.25 51.00 50.75 50.00
  1994 Jun- 6 to Jun-10 49.00 48.50 48.25 48.75 48.75
  1994 Jun-13 to Jun-17 49.50 50.50 52.50 52.50 54.50
  1994 Jun-20 to Jun-24 54.00 53.00 51.50 51.50 51.25
  1994 Jun-27 to Jul- 1 51.00 50.00 50.00 50.50 50.50
  1994 Jul- 4 to Jul- 8 52.00 53.50 53.75 53.75
  1994 Jul-11 to Jul-15 54.00 54.50 54.50 54.00 53.25
  1994 Jul-18 to Jul-22 51.50 53.75 51.25 53.25 53.00
  1994 Jul-25 to Jul-29 52.75 52.00 52.75 53.25 53.75
  1994 Aug- 1 to Aug- 5 56.00 56.00 56.00 55.75 54.88
  1994 Aug- 8 to Aug-12 55.00 55.00 54.50 55.00 54.00
  1994 Aug-15 to Aug-19 54.00 54.50 54.75 55.50 56.00
  1994 Aug-22 to Aug-26 55.00 54.75 55.00 54.25 54.75
  1994 Aug-29 to Sep- 2 54.75 54.75 54.75 55.25 55.25
  1994 Sep- 5 to Sep- 9 56.00 56.00 56.00 56.00
  1994 Sep-12 to Sep-16 55.50 56.25 55.50 54.25 54.75
  1994 Sep-19 to Sep-23 56.00 56.50 56.25 56.25 56.50
  1994 Sep-26 to Sep-30 56.25 56.50 57.00 57.75 58.00
  1994 Oct- 3 to Oct- 7 58.00 58.00 57.75 58.00 58.75
  1994 Oct-10 to Oct-14 58.50 58.50 57.50 58.00 57.50
  1994 Oct-17 to Oct-21 57.50 56.00 56.50 58.00 58.75
  1994 Oct-24 to Oct-28 60.00 60.75 61.75 61.25 60.50
  1994 Oct-31 to Nov- 4 60.50 60.50 60.50 61.00 60.25
  1994 Nov- 7 to Nov-11 62.00 63.00 62.00 61.00 61.00
  1994 Nov-14 to Nov-18 60.50 59.50 59.50 58.00 58.50
  1994 Nov-21 to Nov-25 60.25 60.25 59.50
  1994 Nov-28 to Dec- 2 59.50 59.00 59.00 57.75 57.25
  1994 Dec- 5 to Dec- 9 57.00 53.00 52.50 52.00 51.75
  1994 Dec-12 to Dec-16 51.75 51.00 51.00 50.00 51.50
  1994 Dec-19 to Dec-23 51.50 49.50 51.25 51.50 51.50
  1994 Dec-26 to Dec-30 51.50 51.75 53.00 53.00
  1995 Jan- 2 to Jan- 6 52.75 53.00 53.50 54.75
  1995 Jan- 9 to Jan-13 55.00 54.50 54.00 54.00 53.50
  1995 Jan-16 to Jan-20 54.50 55.25 55.50 56.50 56.50
  1995 Jan-23 to Jan-27 56.00 57.00 57.88 57.88 58.00
  1995 Jan-30 to Feb- 3 57.50 57.50 56.50 55.50 56.00
  1995 Feb- 6 to Feb-10 56.00 55.50 54.00 54.00 53.75
  1995 Feb-13 to Feb-17 54.25 55.50 54.75 54.50 55.00
  1995 Feb-20 to Feb-24 55.00 54.25 54.50 54.50
  1995 Feb-27 to Mar- 3 54.50 55.00 54.50 54.00 54.00
  1995 Mar- 6 to Mar-10 53.50 54.50 54.50 52.75 54.00
  1995 Mar-13 to Mar-17 53.50 54.25 52.50 52.50 53.50
  1995 Mar-20 to Mar-24 53.00 53.00 53.50 54.00 54.25
  1995 Mar-27 to Mar-31 56.00 56.50 56.50 55.00 54.95
  1995 Apr- 3 to Apr- 7 55.00 54.00 53.50 55.50 55.50
  1995 Apr-10 to Apr-14 55.50 55.25 55.00 55.25
  1995 Apr-17 to Apr-21 55.25 55.75 55.50 57.25 57.00
  1995 Apr-24 to Apr-28 57.00 56.50 56.50 58.00 58.00
  1995 May- 1 to May- 5 58.50 59.00 57.50 58.00 57.50
  1995 May- 8 to May-12 57.50 57.00 57.00 55.50 56.00
  1995 May-15 to May-19 55.00 54.50 53.00 53.00 53.00
  1995 May-22 to May-26 53.00 53.00 52.50 52.50 52.50
  1995 May-29 to Jun- 2 52.50 52.00 51.75 52.00
  1995 Jun- 5 to Jun- 9 52.50 52.50 52.50 52.50 53.50
  1995 Jun-12 to Jun-16 54.50 54.50 54.50 55.00 55.00
  1995 Jun-19 to Jun-23 55.00 53.50 53.00 53.00 53.88
  1995 Jun-26 to Jun-30 54.50 55.00 56.00 56.00 56.00
  1995 Jul- 3 to Jul- 7 56.00 55.25 55.50 55.25
  1995 Jul-10 to Jul-14 54.50 53.75 53.88 53.88 53.50
  1995 Jul-17 to Jul-21 52.50 51.25 51.00 50.50 50.75
  1995 Jul-24 to Jul-28 51.00 53.00 54.00 54.00 54.00
  1995 Jul-31 to Aug- 4 53.50 54.00 55.00 55.00 55.00
  1995 Aug- 7 to Aug-11 55.00 55.00 54.75 56.00 56.25
  1995 Aug-14 to Aug-18 55.00 56.00 55.50 55.50 56.00
  1995 Aug-21 to Aug-25 56.25 56.50 57.00 56.50 55.76
  1995 Aug-28 to Sep- 1 56.75 57.00 56.00 56.00 56.25
  1995 Sep- 4 to Sep- 8 57.75 57.25 56.75 56.75
  1995 Sep-11 to Sep-15 58.00 57.75 58.00 58.00 58.00
  1995 Sep-18 to Sep-22 58.25 59.00 58.50 58.50 57.50
  1995 Sep-25 to Sep-29 57.00 57.50 57.50 59.00 59.00
  1995 Oct- 2 to Oct- 6 59.00 58.50 58.50 57.50 57.50
  1995 Oct- 9 to Oct-13 57.25 57.00 57.00 57.75 58.00
  1995 Oct-16 to Oct-20 58.50 58.00 58.00 57.00 57.00
  1995 Oct-23 to Oct-27 57.50 58.50 59.50 59.50 60.75
  1995 Oct-30 to Nov- 3 61.50 61.50 61.50 63.50 61.50
  1995 Nov- 6 to Nov-10 61.50 60.50 61.50 60.00 60.00
  1995 Nov-13 to Nov-17 60.50 60.50 61.00 59.50 59.50
  1995 Nov-20 to Nov-24 59.00 59.50 60.25
  1995 Nov-27 to Dec- 1 59.50 62.00 62.50 62.00 62.25
  1995 Dec- 4 to Dec- 8 62.25 62.50 63.25 63.00 63.00
  1995 Dec-11 to Dec-15 63.50 62.75 63.50 62.50 62.00
  1995 Dec-18 to Dec-22 62.00 63.00 62.50 63.00 63.00
  1995 Dec-25 to Dec-29 63.00 64.50 66.25
  1996 Jan- 1 to Jan- 5 66.50 65.00 64.50 65.00
  1996 Jan- 8 to Jan-12 66.50 66.00 65.00 64.00 63.00
  1996 Jan-15 to Jan-19 61.50 60.50 60.00 60.00 58.50
  1996 Jan-22 to Jan-26 59.00 56.25 56.00 55.25 53.75
  1996 Jan-29 to Feb- 2 53.75 56.00 56.00 56.50 56.50
  1996 Feb- 5 to Feb- 9 56.50 55.00 55.50 55.00 54.50
  1996 Feb-12 to Feb-16 55.00 55.50 55.00 55.50 55.50
  1996 Feb-19 to Feb-23 54.50 55.50 55.50 55.50
  1996 Feb-26 to Mar- 1 55.50 55.75 55.75 55.50 56.50
  1996 Mar- 4 to Mar- 8 56.00 56.50 57.00 56.50 55.75
  1996 Mar-11 to Mar-15 55.75 55.75 55.50 55.50 56.00
  1996 Mar-18 to Mar-22 57.50 59.00 60.13 60.50 60.50
  1996 Mar-25 to Mar-29 61.00 61.50 61.50 62.00 62.50
  1996 Apr- 1 to Apr- 5 63.00 64.50 64.50 65.00
  1996 Apr- 8 to Apr-12 65.50 68.50 72.75 75.25 75.00
  1996 Apr-15 to Apr-19 76.00 77.50 77.50 78.00 75.50
  1996 Apr-22 to Apr-26 77.50 73.50 73.50 73.50 73.00
  1996 Apr-29 to May- 3 73.25 74.50 74.50 73.00 72.50
  1996 May- 6 to May-10 71.50 69.50 70.50 69.00 66.50
  1996 May-13 to May-17 65.00 63.00 60.38 59.50 59.50
  1996 May-20 to May-24 61.00 61.25 62.50 63.00 63.50
  1996 May-27 to May-31 63.50 63.50 63.50 61.50
  1996 Jun- 3 to Jun- 7 60.50 61.00 60.50 58.50 59.50
  1996 Jun-10 to Jun-14 58.00 56.50 55.75 55.00 54.00
  1996 Jun-17 to Jun-21 55.00 55.00 55.50 57.00 57.50
  1996 Jun-24 to Jun-28 57.00 59.25 59.25 61.75 62.50
  1996 Jul- 1 to Jul- 5 63.50 63.50 64.00 64.00
  1996 Jul- 8 to Jul-12 65.50 67.50 67.50 68.50 68.50
  1996 Jul-15 to Jul-19 67.50 66.50 63.50 62.25 61.50
  1996 Jul-22 to Jul-26 61.50 62.50 63.50 65.00 64.50
  1996 Jul-29 to Aug- 2 65.00 66.00 66.50 67.50 68.00
  1996 Aug- 5 to Aug- 9 69.75 70.00 72.00 72.00 71.50
  1996 Aug-12 to Aug-16 74.00 74.25 72.00 72.50 73.00
  1996 Aug-19 to Aug-23 72.00 69.75 71.50 72.00 71.50
  1996 Aug-26 to Aug-30 71.50 71.50 72.50 72.50 74.38
  1996 Sep- 2 to Sep- 6 77.00 76.50 76.38 76.50
  1996 Sep- 9 to Sep-13 77.00 79.25 79.50 79.50 79.50
  1996 Sep-16 to Sep-20 77.75 78.00 74.50 73.75 71.25
  1996 Sep-23 to Sep-27 71.00 71.75 71.75 71.50 72.25
  1996 Sep-30 to Oct- 4 70.50 71.50 69.50 70.50 70.50
  1996 Oct- 7 to Oct-11 70.50 70.25 70.00 65.25 68.00
  1996 Oct-14 to Oct-18 68.50 67.50 67.50 69.25 72.25
  1996 Oct-21 to Oct-25 72.25 72.00 71.00 71.00 71.00
  1996 Oct-28 to Nov- 1 71.50 70.50 69.00 67.50 67.50
  1996 Nov- 4 to Nov- 8 67.50 65.50 66.50 66.50 67.00
  1996 Nov-11 to Nov-15 68.50 68.00 69.25 69.00 71.38
  1996 Nov-18 to Nov-22 70.50 70.50 68.50 72.50 73.25
  1996 Nov-25 to Nov-29 73.25 74.25 74.00 74.00
  1996 Dec- 2 to Dec- 6 73.50 75.25 74.88 74.88 74.88
  1996 Dec- 9 to Dec-13 74.50 75.50 73.50 72.75 75.50
  1996 Dec-16 to Dec-20 77.38 76.50 77.00 77.00 77.50
  1996 Dec-23 to Dec-27 76.75 76.75 77.75 78.50
  1996 Dec-30 to Jan- 3 80.50 82.50 84.00 87.50
  1997 Jan- 6 to Jan-10 87.25 86.25 84.50 83.50 83.50
  1997 Jan-13 to Jan-17 83.50 84.50 81.75 81.00 81.00
  1997 Jan-20 to Jan-24 81.00 80.50 82.25 84.00 81.50
  1997 Jan-27 to Jan-31 80.00 80.38 80.50 81.75 83.75
  1997 Feb- 3 to Feb- 7 81.75 81.25 81.00 80.00 79.50
  1997 Feb-10 to Feb-14 78.50 78.50 78.50 77.50 77.50
  1997 Feb-17 to Feb-21 78.50 71.50 71.50 68.50
  1997 Feb-24 to Feb-28 67.50 66.00 66.00 66.50 66.50
  1997 Mar- 3 to Mar- 7 62.00 61.00 61.00 61.00 62.50
  1997 Mar-10 to Mar-14 61.50 61.50 61.50 61.50 62.50
  1997 Mar-17 to Mar-21 62.50 62.50 62.50 62.50 63.00
  1997 Mar-24 to Mar-28 62.00 62.75 62.75 62.75
  1997 Mar-31 to Apr- 4 62.50 64.00 63.50 66.00 65.00
  1997 Apr- 7 to Apr-11 63.50 63.50 64.50 63.00 63.00
  1997 Apr-14 to Apr-18 64.50 63.50 61.50 60.75 60.75
  1997 Apr-21 to Apr-25 61.75 61.50 61.50 60.50 60.50
  1997 Apr-28 to May- 2 59.50 59.50 58.50 58.50 58.00
  1997 May- 5 to May- 9 58.00 56.50 56.50 57.50 58.50
  1997 May-12 to May-16 60.50 60.50 60.50 60.50 62.00
  1997 May-19 to May-23 62.50 63.50 61.50 61.50 63.50
  1997 May-26 to May-30 62.50 61.00 61.50 61.50
  1997 Jun- 2 to Jun- 6 61.75 61.25 61.25 57.00 56.50
  1997 Jun- 9 to Jun-13 56.00 56.00 56.50 56.50 56.00
  1997 Jun-16 to Jun-20 56.00 56.00 56.00 56.00 55.50
  1997 Jun-23 to Jun-27 56.00 55.50 56.50 56.50 56.50
  1997 Jun-30 to Jul- 4 57.00 57.50 57.50 57.50
  1997 Jul- 7 to Jul-11 57.50 55.50 54.00 55.00 55.00
  1997 Jul-14 to Jul-18 55.00 55.50 55.50 55.50 55.50
  1997 Jul-21 to Jul-25 55.00 54.50 54.75 55.75 56.50
  1997 Jul-28 to Aug- 1 57.00 57.50 60.50 59.50 59.50
  1997 Aug- 4 to Aug- 8 59.50 62.00 61.50 60.00 59.50
  1997 Aug-11 to Aug-15 57.50 58.50 59.50 61.00 61.00
  1997 Aug-18 to Aug-22 60.50 59.50 60.00 59.50 59.50
  1997 Aug-25 to Aug-29 57.50 57.50 57.75 59.00 58.50
  1997 Sep- 1 to Sep- 5 58.00 57.50 57.00 57.50
  1997 Sep- 8 to Sep-12 58.00 58.25 56.50 56.50 57.50
  1997 Sep-15 to Sep-19 58.50 59.50 59.50 59.00 59.75
  1997 Sep-22 to Sep-26 61.50 61.00 60.75 62.00 62.50
  1997 Sep-29 to Oct- 3 64.00 63.50 61.00 63.50 64.50
  1997 Oct- 6 to Oct-10 63.50 64.00 65.00 65.50 65.50
  1997 Oct-13 to Oct-17 64.50 64.25 65.00 65.50 65.50
  1997 Oct-20 to Oct-24 64.00 63.50 64.25 67.00 67.75
  1997 Oct-27 to Oct-31 66.50 68.75 67.50 67.00 67.50
  1997 Nov- 3 to Nov- 7 68.00 68.00 66.50 66.50 67.25
  1997 Nov-10 to Nov-14 66.00 65.50 65.00 63.50 65.25
  1997 Nov-17 to Nov-21 62.50 62.50 61.50 59.50 59.00
  1997 Nov-24 to Nov-28 59.50 61.00 59.00
  1997 Dec- 1 to Dec- 5 58.00 57.75 62.25 62.25 62.25
  1997 Dec- 8 to Dec-12 61.50 62.50 60.50 57.50 57.50
  1997 Dec-15 to Dec-19 58.00 58.00 57.50 58.00 57.75
  1997 Dec-22 to Dec-26 57.75 57.00 57.50 57.50
  1997 Dec-29 to Jan- 2 58.50 55.75 55.50 55.50
  1998 Jan- 5 to Jan- 9 55.50 53.00 51.50 51.50 51.00
  1998 Jan-12 to Jan-16 50.00 50.00 47.50 49.00 48.00
  1998 Jan-19 to Jan-23 48.50 48.50 47.50 47.50
  1998 Jan-26 to Jan-30 46.50 48.50 49.00 51.50 51.50
  1998 Feb- 2 to Feb- 6 51.00 51.00 48.50 47.50 48.00
  1998 Feb- 9 to Feb-13 48.00 47.50 46.25 45.50 45.50
  1998 Feb-16 to Feb-20 44.00 43.50 43.50 45.50
  1998 Feb-23 to Feb-27 44.00 42.50 42.50 43.00 42.50
  1998 Mar- 2 to Mar- 6 42.50 41.50 42.25 42.00 41.50
  1998 Mar- 9 to Mar-13 41.50 42.00 42.50 41.50 42.00
  1998 Mar-16 to Mar-20 43.00 42.00 42.00 43.38 43.00
  1998 Mar-23 to Mar-27 47.00 46.50 47.50 50.00 50.00
  1998 Mar-30 to Apr- 3 51.00 49.50 49.25 50.00 49.50
  1998 Apr- 6 to Apr-10 47.50 46.50 47.00 46.50
  1998 Apr-13 to Apr-17 46.00 45.50 46.50 47.50 47.50
  1998 Apr-20 to Apr-24 47.50 48.00 48.50 46.50 47.50
  1998 Apr-27 to May- 1 48.50 52.00 52.00 51.50 50.50
  1998 May- 4 to May- 8 50.50 49.00 49.00 48.50 48.50
  1998 May-11 to May-15 47.50 47.50 45.50 45.50 45.50
  1998 May-18 to May-22 44.38 44.50 43.50 42.50 42.50
  1998 May-25 to May-29 41.50 41.00 41.25 40.50
  1998 Jun- 1 to Jun- 5 40.00 39.50 39.50 40.50 40.50
  1998 Jun- 8 to Jun-12 39.50 39.50 39.00 39.00 39.00
  1998 Jun-15 to Jun-19 39.50 39.50 39.00 39.00 39.00
  1998 Jun-22 to Jun-26 39.63 40.13 42.13 41.50 42.00
  1998 Jun-29 to Jul- 3 42.00 43.00 44.00 44.00
  1998 Jul- 6 to Jul-10 41.75 43.00 43.00 42.00 41.00
  1998 Jul-13 to Jul-17 41.50 42.25 42.00 42.50 42.00
  1998 Jul-20 to Jul-24 42.50 43.00 43.25 43.25 45.00
  1998 Jul-27 to Jul-31 45.75 47.00 47.00 48.00 50.00
  1998 Aug- 3 to Aug- 7 50.25 51.38 51.50 51.50 52.00
  1998 Aug-10 to Aug-14 51.00 49.50 48.50 47.50 46.50
  1998 Aug-17 to Aug-21 46.50 43.25 42.50 41.75 42.50
  1998 Aug-24 to Aug-28 42.50 43.50 43.50 43.00 43.00
  1998 Aug-31 to Sep- 4 42.25 43.50 43.50 44.00 45.50
  1998 Sep- 7 to Sep-11 45.50 46.50 46.50 47.00
  1998 Sep-14 to Sep-18 46.00 45.63 45.00 45.25 46.50
  1998 Sep-21 to Sep-25 46.50 47.50 47.50 48.50 48.50
  1998 Sep-28 to Oct- 2 48.25 48.00 48.00 46.50 46.50
  1998 Oct- 5 to Oct- 9 45.75 46.75 46.75 46.50 46.50
  1998 Oct-12 to Oct-16 45.50 45.50 46.75 46.25 47.50
  1998 Oct-19 to Oct-23 46.50 46.25 47.25 47.25 47.25
  1998 Oct-26 to Oct-30 47.25 47.00 46.50 46.25 45.25
  1998 Nov- 2 to Nov- 6 45.50 44.50 44.50 44.00 43.50
  1998 Nov- 9 to Nov-13 42.50 42.50 43.00 43.50 43.00
  1998 Nov-16 to Nov-20 42.00 41.50 41.00 41.00 41.00
  1998 Nov-23 to Nov-27 40.00 40.50 40.00
  1998 Nov-30 to Dec- 4 38.50 38.50 37.50 36.50 36.50
  1998 Dec- 7 to Dec-11 37.00 38.00 38.50 38.50 39.25
  1998 Dec-14 to Dec-18 39.50 39.75 39.75 38.50 38.00
  1998 Dec-21 to Dec-25 38.00 38.00 38.00 38.00
  1998 Dec-28 to Jan- 1 38.00 39.00 38.00 38.00
  1999 Jan- 4 to Jan- 8 38.50 38.50 41.00 41.50 42.00
  1999 Jan-11 to Jan-15 43.50 43.00 42.50 42.00 42.00
  1999 Jan-18 to Jan-22 41.00 40.50 40.50 40.50
  1999 Jan-25 to Jan-29 39.50 39.25 39.50 39.75 39.50
  1999 Feb- 1 to Feb- 5 39.50 38.88 39.50 38.50 37.50
  1999 Feb- 8 to Feb-12 37.50 36.00 36.00 36.25 36.50
  1999 Feb-15 to Feb-19 35.88 36.75 36.50 37.50
  1999 Feb-22 to Feb-26 37.50 38.00 37.50 37.50 37.00
  1999 Mar- 1 to Mar- 5 37.50 38.75 39.50 40.00 40.50
  1999 Mar- 8 to Mar-12 41.50 42.50 42.75 43.00 42.50
  1999 Mar-15 to Mar-19 42.88 42.00 43.00 44.50 46.50
  1999 Mar-22 to Mar-26 46.50 46.50 46.25 46.00 54.00
  1999 Mar-29 to Apr- 2 58.50 58.50 60.50 61.00
  1999 Apr- 5 to Apr- 9 60.00 60.00 60.00 60.00 60.50
  1999 Apr-12 to Apr-16 60.50 59.25 57.25 55.00 54.50
  1999 Apr-19 to Apr-23 54.50 54.00 53.00 53.00 52.25
  1999 Apr-26 to Apr-30 51.50 50.50 50.50 50.50 50.50
  1999 May- 3 to May- 7 51.50 54.50 52.50 52.00 49.50
  1999 May-10 to May-14 50.00 49.25 47.50 48.25 48.00
  1999 May-17 to May-21 48.00 46.50 46.25 46.50 47.50
  1999 May-24 to May-28 47.50 48.25 49.50 50.00 50.50
  1999 May-31 to Jun- 4 50.75 51.88 55.88 58.00
  1999 Jun- 7 to Jun-11 63.00 64.75 71.00 75.00 78.00
  1999 Jun-14 to Jun-18 77.00 75.00 74.00 68.00 68.00
  1999 Jun-21 to Jun-25 57.50 59.50 57.00 56.50 56.50
  1999 Jun-28 to Jul- 2 56.50 56.25 56.50 57.00 57.00
  1999 Jul- 5 to Jul- 9 58.50 60.50 62.00 61.50
  1999 Jul-12 to Jul-16 60.50 62.00 61.50 61.75 63.00
  1999 Jul-19 to Jul-23 62.75 60.50 59.00 61.50 61.00
  1999 Jul-26 to Jul-30 61.00 60.00 61.75 62.50 63.50
  1999 Aug- 2 to Aug- 6 63.50 62.50 63.00 62.75 63.00
  1999 Aug- 9 to Aug-13 63.50 63.00 65.50 64.00 66.00
  1999 Aug-16 to Aug-20 65.00 65.00 65.75 65.00 66.50
  1999 Aug-23 to Aug-27 67.50 66.50 65.00 65.00 65.00
  1999 Aug-30 to Sep- 3 66.00 66.00 65.00 64.50 64.50
  1999 Sep- 6 to Sep-10 66.50 67.50 68.00 67.50
  1999 Sep-13 to Sep-17 68.00 67.75 66.50 67.50 67.00
  1999 Sep-20 to Sep-24 66.50 66.00 67.50 69.00 69.50
  1999 Sep-27 to Oct- 1 68.50 67.50 67.50 68.00 68.50
  1999 Oct- 4 to Oct- 8 67.50 66.00 66.25 65.00 61.50
  1999 Oct-11 to Oct-15 62.00 66.00 65.00 65.00 65.50
  1999 Oct-18 to Oct-22 65.50 66.00 65.75 68.00 69.50
  1999 Oct-25 to Oct-29 70.50 70.50 71.00 67.50 67.50
  1999 Nov- 1 to Nov- 5 68.00 71.50 71.50 72.00 72.00
  1999 Nov- 8 to Nov-12 71.50 71.50 72.50 70.50 70.75
  1999 Nov-15 to Nov-19 72.50 72.75 74.00 72.75 73.50
  1999 Nov-22 to Nov-26 75.50 75.50 75.50
  1999 Nov-29 to Dec- 3 73.50 72.00 71.75 74.50 74.00
  1999 Dec- 6 to Dec-10 73.25 73.00 72.50 73.50 73.00
  1999 Dec-13 to Dec-17 73.50 74.50 76.50 77.00 77.00
  1999 Dec-20 to Dec-24 78.50 78.75 79.00 79.00
  1999 Dec-27 to Dec-31 80.50 82.50 82.50 83.00
  2000 Jan- 3 to Jan- 7 83.00 82.00 81.50 84.00
  2000 Jan-10 to Jan-14 85.50 92.00 91.50 90.00 90.00
  2000 Jan-17 to Jan-21 91.50 91.50 93.00 98.00
  2000 Jan-24 to Jan-28 91.00 91.00 88.00 86.50 85.00
  2000 Jan-31 to Feb- 4 84.50 84.00 84.50 85.50 85.50
  2000 Feb- 7 to Feb-11 83.50 82.50 83.25 83.50 84.50
  2000 Feb-14 to Feb-18 85.25 85.50 85.00 85.75 85.50
  2000 Feb-21 to Feb-25 86.00 86.50 86.50 90.00
  2000 Feb-28 to Mar- 3 90.50 91.50 92.50 92.00 92.00
  2000 Mar- 6 to Mar-10 93.50 100.00 95.00 98.75 99.00
  2000 Mar-13 to Mar-17 100.00 99.25 99.50 99.50 99.50
  2000 Mar-20 to Mar-24 95.00 95.00 95.00 94.50 96.50
  2000 Mar-27 to Mar-31 96.00 94.00 85.00 85.00 84.00
  2000 Apr- 3 to Apr- 7 82.00 80.00 77.50 77.00 77.50
  2000 Apr-10 to Apr-14 75.50 75.50 75.00 75.50 75.00
  2000 Apr-17 to Apr-21 76.00 78.50 81.50 80.50
  2000 Apr-24 to Apr-28 80.50 79.00 77.00 77.50 79.00
  2000 May- 1 to May- 5 79.50 81.00 79.50 80.50 79.00
  2000 May- 8 to May-12 79.25 81.50 80.50 82.00 81.50
  2000 May-15 to May-19 80.50 82.00 80.50 80.50 80.50
  2000 May-22 to May-26 77.50 78.50 80.50 80.50 80.50
  2000 May-29 to Jun- 2 79.50 79.00 79.00 79.50
  2000 Jun- 5 to Jun- 9 79.00 79.00 79.00 79.00 79.00
  2000 Jun-12 to Jun-16 80.50 80.00 80.50 79.50 78.50
  2000 Jun-19 to Jun-23 78.50 79.50 81.50 83.00 83.25
  2000 Jun-26 to Jun-30 85.50 86.50 87.00 90.50 87.50
  2000 Jul- 3 to Jul- 7 86.50 84.50 83.50
  2000 Jul-10 to Jul-14 83.50 83.50 84.00 86.00 86.50
  2000 Jul-17 to Jul-21 85.00 85.50 86.50 85.50 85.25
  2000 Jul-24 to Jul-28 83.50 83.50 85.25 84.50 87.00
  2000 Jul-31 to Aug- 4 87.00 87.75 87.50 88.50 95.75
  2000 Aug- 7 to Aug-11 92.00 94.50 95.00 95.00 96.00
  2000 Aug-14 to Aug-18 96.50 97.50 98.50 99.50 101.00
  2000 Aug-21 to Aug-25 103.50 103.50 107.50 108.50 109.00
  2000 Aug-28 to Sep- 1 109.50 110.00 109.00 108.50 109.50
  2000 Sep- 4 to Sep- 8 109.50 108.50 115.50 113.00
  2000 Sep-11 to Sep-15 116.50 116.50 112.50 113.50 118.50
  2000 Sep-18 to Sep-22 117.75 116.00 115.00 116.50 116.50
  2000 Sep-25 to Sep-29 115.00 114.50 113.00 111.75 111.00
  2000 Oct- 2 to Oct- 6 113.75 110.50 107.50 105.75 106.50
  2000 Oct- 9 to Oct-13 109.00 114.00 113.50 118.00 116.50
  2000 Oct-16 to Oct-20 112.00 110.50 111.00 110.00 110.00
  2000 Oct-23 to Oct-27 112.50 114.00 112.00 112.50 111.00
  2000 Oct-30 to Nov- 3 110.00 108.50 110.25 109.50 109.50
  2000 Nov- 6 to Nov-10 106.00 107.50 108.00 108.00 113.00
  2000 Nov-13 to Nov-17 113.00 115.00 115.50 115.50 115.50
  2000 Nov-20 to Nov-24 117.50 116.50 115.50 115.50
  2000 Nov-27 to Dec- 1 115.50 110.50 109.50 111.25 108.50
  2000 Dec- 4 to Dec- 8 110.50 107.00 107.25 105.50 101.00
  2000 Dec-11 to Dec-15 101.00 99.00 96.50 95.50 92.50
  2000 Dec-18 to Dec-22 92.00 89.00 85.50 85.50 88.25
  2000 Dec-25 to Dec-29 89.50 90.50 88.50 88.50
  2001 Jan- 1 to Jan- 5 87.50 86.50 87.50 87.50
  2001 Jan- 8 to Jan-12 86.00 82.50 86.50 85.50 85.50
  2001 Jan-15 to Jan-19 84.50 82.00 83.00 87.00
  2001 Jan-22 to Jan-26 85.50 84.50 82.50 83.50 85.00
  2001 Jan-29 to Feb- 2 82.50 81.50 80.00 84.50 87.50
  2001 Feb- 5 to Feb- 9 86.50 88.50 90.25 91.50 91.50
  2001 Feb-12 to Feb-16 91.50 91.50 89.50 88.00 88.00
  2001 Feb-19 to Feb-23 88.50 85.50 84.50 85.50
  2001 Feb-26 to Mar- 2 88.50 87.50 87.00 86.00 87.00
  2001 Mar- 5 to Mar- 9 88.00 86.00 86.00 85.00 84.50
  2001 Mar-12 to Mar-16 83.00 83.00 81.50 80.50 80.50
  2001 Mar-19 to Mar-23 78.00 76.00 78.00 78.00 81.00
  2001 Mar-26 to Mar-30 82.00 83.00 78.50 79.00 77.50
  2001 Apr- 2 to Apr- 6 75.00 76.50 79.00 80.50 80.50
  2001 Apr- 9 to Apr-13 80.00 84.50 83.50 84.50
  2001 Apr-16 to Apr-20 84.50 83.00 82.50 82.00 81.50
  2001 Apr-23 to Apr-27 81.50 81.50 82.50 84.50 83.00
  2001 Apr-30 to May- 4 82.00 83.50 81.50 83.50 83.50
  2001 May- 7 to May-11 81.50 81.00 82.00 81.50 81.00
  2001 May-14 to May-18 79.00 79.00 78.50 78.50 82.00
  2001 May-21 to May-25 84.50 84.25 84.25 84.25 83.50
  2001 May-28 to Jun- 1 85.00 85.00 83.50 82.50
  2001 Jun- 4 to Jun- 8 82.00 82.50 82.00 82.00 83.00
  2001 Jun-11 to Jun-15 84.50 85.50 86.00 89.50 88.25
  2001 Jun-18 to Jun-22 88.00 87.00 83.50 82.00 82.00
  2001 Jun-25 to Jun-29 82.00 81.50 80.00 79.00 82.00
  2001 Jul- 2 to Jul- 6 79.50 79.50 80.25 81.50
  2001 Jul- 9 to Jul-13 82.50 82.00 79.00 78.50 77.50
  2001 Jul-16 to Jul-20 77.00 77.00 74.00 74.50 73.50
  2001 Jul-23 to Jul-27 72.75 69.50 75.00 76.00 76.00
  2001 Jul-30 to Aug- 3 74.25 74.00 73.50 74.50 74.50
  2001 Aug- 6 to Aug-10 72.50 72.50 73.50 77.00 78.00
  2001 Aug-13 to Aug-17 79.00 86.00 77.50 76.50 77.00
  2001 Aug-20 to Aug-24 79.00 81.00 80.00 81.25 83.50
  2001 Aug-27 to Aug-31 83.50 84.00 84.00 85.00 86.50
  2001 Sep- 3 to Sep- 7 88.50 88.50 94.00 94.50
  2001 Sep-10 to Sep-14 92.00 92.00 90.50 83.50 83.50
  2001 Sep-17 to Sep-21 82.50 82.00 77.00 75.50 74.00
  2001 Sep-24 to Sep-28 66.00 67.00 71.00 72.50 72.50
  2001 Oct- 1 to Oct- 5 70.50 69.50 68.50 66.50 67.75
  2001 Oct- 8 to Oct-12 67.75 68.50 68.50 70.25 67.50
  2001 Oct-15 to Oct-19 67.50 67.50 67.50 67.00 68.50
  2001 Oct-22 to Oct-26 68.50 68.50 68.50 68.00 67.00
  2001 Oct-29 to Nov- 2 67.00 68.00 67.00 66.50 66.50
  2001 Nov- 5 to Nov- 9 64.00 63.50 63.50 66.50 66.50
  2001 Nov-12 to Nov-16 64.50 64.50 60.00 55.00 56.00
  2001 Nov-19 to Nov-23 54.00 56.50 57.50
  2001 Nov-26 to Nov-30 57.50 58.00 57.50 56.50 56.00
  2001 Dec- 3 to Dec- 7 58.25 58.00 58.00 54.00 53.00
  2001 Dec-10 to Dec-14 53.00 52.50 52.50 54.50 57.50
  2001 Dec-17 to Dec-21 55.00 58.00 59.50 59.00 59.50
  2001 Dec-24 to Dec-28 63.00 62.00 60.50
  2001 Dec-31 to Jan- 4 59.50 62.00 60.00 62.50
  2002 Jan- 7 to Jan-11 61.00 60.50 57.50 59.00 58.50
  2002 Jan-14 to Jan-18 55.00 55.50 56.50 56.50 57.50
  2002 Jan-21 to Jan-25 56.00 56.00 58.00 57.50
  2002 Jan-28 to Feb- 1 57.50 56.00 55.50 56.50 57.50
  2002 Feb- 4 to Feb- 8 58.50 58.50 57.50 57.50 58.50
  2002 Feb-11 to Feb-15 60.50 60.50 61.00 61.50 61.00
  2002 Feb-18 to Feb-22 60.00 59.50 61.00 60.50
  2002 Feb-25 to Mar- 1 60.50 61.00 61.00 62.50 64.00
  2002 Mar- 4 to Mar- 8 64.00 65.50 65.50 68.00 67.00
  2002 Mar-11 to Mar-15 68.50 68.50 69.50 69.50 69.50
  2002 Mar-18 to Mar-22 70.50 70.00 69.50 70.00 69.50
  2002 Mar-25 to Mar-29 67.75 70.75 70.50 70.50
  2002 Apr- 1 to Apr- 5 73.00 74.50 74.00 74.00 71.50
  2002 Apr- 8 to Apr-12 70.50 71.50 71.00 68.00 62.50
  2002 Apr-15 to Apr-19 66.50 66.50 66.50 68.50 67.00
  2002 Apr-22 to Apr-26 69.00 69.00 68.75 70.50 70.50
  2002 Apr-29 to May- 3 70.50 70.50 69.50 68.50 68.00
  2002 May- 6 to May-10 66.50 67.50 68.50 69.50 70.50
  2002 May-13 to May-17 70.50 72.00 68.50 69.50 69.50
  2002 May-20 to May-24 69.75 67.50 69.00 69.00 69.00
  2002 May-27 to May-31 66.50 67.50 65.50 65.50
  2002 Jun- 3 to Jun- 7 66.50 68.75 67.50 68.50 68.50
  2002 Jun-10 to Jun-14 68.50 66.50 67.50 69.50 70.00
  2002 Jun-17 to Jun-21 70.00 70.00 68.50 69.00 68.00
  2002 Jun-24 to Jun-28 69.50 68.50 69.50 68.50 69.50
  2002 Jul- 1 to Jul- 5 70.00 70.00 69.50
  2002 Jul- 8 to Jul-12 68.50 69.50 69.50 70.50 70.50
  2002 Jul-15 to Jul-19 71.50 72.50 73.50 74.50 73.50
  2002 Jul-22 to Jul-26 69.50 71.00 72.00 72.50 73.00
  2002 Jul-29 to Aug- 2 71.50 75.50 75.25 74.50 74.50
  2002 Aug- 5 to Aug- 9 74.00 75.00 75.00 77.00 76.00
  2002 Aug-12 to Aug-16 75.00 76.75 75.75 79.00 80.00
  2002 Aug-19 to Aug-23 79.75 79.75 81.50 80.00 78.50
  2002 Aug-26 to Aug-30 83.00 82.00 85.00 86.00 86.00
  2002 Sep- 2 to Sep- 6 84.50 87.00 89.00 90.50
  2002 Sep- 9 to Sep-13 90.50 90.00 89.50 89.50 88.00
  2002 Sep-16 to Sep-20 87.00 85.00 85.50 82.50 82.50
  2002 Sep-23 to Sep-27 86.00 86.00 85.25 84.25 84.25
  2002 Sep-30 to Oct- 4 84.50 84.50 84.50 84.50 81.50
  2002 Oct- 7 to Oct-11 81.50 81.50 81.25 80.25 81.50
  2002 Oct-14 to Oct-18 83.00 82.50 83.50 85.75 85.00
  2002 Oct-21 to Oct-25 84.50 81.75 81.00 81.00 77.50
  2002 Oct-28 to Nov- 1 77.75 77.75 77.75 78.75 78.25
  2002 Nov- 4 to Nov- 8 77.50 76.50 75.50 74.50 73.50
  2002 Nov-11 to Nov-15 73.50 73.00 71.75 72.50 72.50
  2002 Nov-18 to Nov-22 76.50 76.50 78.50 77.50 79.75
  2002 Nov-25 to Nov-29 78.25 78.50 78.50
  2002 Dec- 2 to Dec- 6 81.00 81.00 78.25 79.50 78.50
  2002 Dec- 9 to Dec-13 79.75 81.75 82.00 84.75 85.75
  2002 Dec-16 to Dec-20 90.50 89.50 90.00 89.00 89.00
  2002 Dec-23 to Dec-27 93.50 93.50 95.50 95.00
  2002 Dec-30 to Jan- 3 92.50 91.00 92.50 96.50
  2003 Jan- 6 to Jan-10 94.00 88.50 86.25 92.00 90.00
  2003 Jan-13 to Jan-17 91.25 93.00 93.00 92.50 92.50
  2003 Jan-20 to Jan-24 92.50 93.50 94.50 93.50
  2003 Jan-27 to Jan-31 91.50 93.00 97.50 98.00 98.50
  2003 Feb- 3 to Feb- 7 95.25 97.50 101.00 102.50 111.75
  2003 Feb-10 to Feb-14 105.50 106.00 106.00 104.25 104.25
  2003 Feb-17 to Feb-21 104.25 106.00 106.00 107.00
  2003 Feb-24 to Feb-28 109.00 107.00 108.00 108.00 109.00
  2003 Mar- 3 to Mar- 7 109.00 107.50 104.50 104.50 112.50
  2003 Mar-10 to Mar-14 113.50 110.00 109.00 101.50 100.50
  2003 Mar-17 to Mar-21 97.50 93.50 95.00 88.50 84.00
  2003 Mar-24 to Mar-28 87.00 85.00 86.00 90.00 89.00
  2003 Mar-31 to Apr- 4 88.50 81.50 81.00 84.00 82.50
  2003 Apr- 7 to Apr-11 79.50 79.50 85.00 83.00 86.00
  2003 Apr-14 to Apr-18 87.00 87.50 83.75 83.50
  2003 Apr-21 to Apr-25 85.50 82.50 79.50 82.00 81.50
  2003 Apr-28 to May- 2 77.00 78.50 73.50 73.00 71.50
  2003 May- 5 to May- 9 74.00 71.50 72.50 73.00 74.00
  2003 May-12 to May-16 72.25 74.00 76.50 72.75 73.00
  2003 May-19 to May-23 71.75 75.50 72.50 70.25 71.50
  2003 May-26 to May-30 70.00 71.50 71.50 71.50
  2003 Jun- 2 to Jun- 6 73.00 73.00 71.50 74.00 75.00
  2003 Jun- 9 to Jun-13 75.00 77.00 77.50 75.50 73.00
  2003 Jun-16 to Jun-20 73.50 75.00 74.50 74.50 75.50
  2003 Jun-23 to Jun-27 75.50 74.50 78.50 75.75 76.75
  2003 Jun-30 to Jul- 4 79.50 81.00 80.50 80.50
  2003 Jul- 7 to Jul-11 79.50 80.50 84.50 84.00 85.00
  2003 Jul-14 to Jul-18 85.00 85.50 83.50 83.50 85.00
  2003 Jul-21 to Jul-25 82.00 79.50 81.50 83.50 84.50
  2003 Jul-28 to Aug- 1 83.50 86.50 90.00 91.00 95.50
  2003 Aug- 4 to Aug- 8 95.50 95.50 96.50 103.00 104.00
  2003 Aug-11 to Aug-15 100.00 100.50 97.00 96.50 96.00
  2003 Aug-18 to Aug-22 91.00 85.00 86.75 90.50 90.00
  2003 Aug-25 to Aug-29 89.50 90.00 87.50 87.00 87.50
  2003 Sep- 1 to Sep- 5 82.00 80.75 79.00 80.00
  2003 Sep- 8 to Sep-12 80.00 79.50 81.50 79.75 79.00
  2003 Sep-15 to Sep-19 79.25 78.50 77.50 75.75 74.00
  2003 Sep-22 to Sep-26 74.50 75.50 79.50 78.75 79.75
  2003 Sep-29 to Oct- 3 79.75 82.50 84.50 85.00 85.00
  2003 Oct- 6 to Oct-10 84.50 85.50 85.50 91.50 95.50
  2003 Oct-13 to Oct-17 92.00 90.50 91.75 90.50 88.00
  2003 Oct-20 to Oct-24 87.00 87.00 86.00 88.50 86.50
  2003 Oct-27 to Oct-31 86.00 85.75 84.50 83.50 85.50
  2003 Nov- 3 to Nov- 7 85.50 85.50 89.00 91.00 94.50
  2003 Nov-10 to Nov-14 93.50 94.00 93.50 93.50 97.00
  2003 Nov-17 to Nov-21 97.00 99.50 99.50 95.75 96.75
  2003 Nov-24 to Nov-28 91.50 92.00 93.50
  2003 Dec- 1 to Dec- 5 94.75 106.00 106.50 105.75 100.75
  2003 Dec- 8 to Dec-12 101.00 99.50 98.00 97.50 99.75
  2003 Dec-15 to Dec-19 99.50 98.00 100.75 102.50 100.50
  2003 Dec-22 to Dec-26 95.50 96.00 98.00
  2003 Dec-29 to Jan- 2 96.50 102.00 100.50
  2004 Jan- 5 to Jan- 9 106.50 107.00 105.50 107.00 108.30
  2004 Jan-12 to Jan-16 108.00 105.17 103.25 99.50 104.00
  2004 Jan-19 to Jan-23 107.00 109.00 109.75 109.00
  2004 Jan-26 to Jan-30 106.50 109.00 106.00 104.50 102.50
  2004 Feb- 2 to Feb- 6 107.50 108.50 105.00 104.50 107.00
  2004 Feb- 9 to Feb-13 107.00 108.00 106.00 109.00 107.00
  2004 Feb-16 to Feb-20 105.00 106.00 107.00 107.00
  2004 Feb-23 to Feb-27 112.50 116.00 125.50 130.50 131.00
  2004 Mar- 1 to Mar- 5 126.50 118.00 110.00 112.00 111.00
  2004 Mar- 8 to Mar-12 104.50 100.50 101.50 104.50 103.00
  2004 Mar-15 to Mar-19 104.00 105.00 109.50 106.75 105.50
  2004 Mar-22 to Mar-26 104.00 107.25 109.50 106.00 107.50
  2004 Mar-29 to Apr- 2 107.00 113.00 112.00 115.00 120.50
  2004 Apr- 5 to Apr- 9 124.50 125.00 128.50 133.00
  2004 Apr-12 to Apr-16 134.00 137.00 137.50 140.00 140.00
  2004 Apr-19 to Apr-23 118.00 117.00 121.50 116.50 116.50
  2004 Apr-26 to Apr-30 122.00 124.00 123.50 125.00 122.50
  2004 May- 3 to May- 7 123.00 124.50 132.50 139.50 140.00
  2004 May-10 to May-14 135.00 138.00 139.00 139.50 140.50
  2004 May-17 to May-21 139.00 131.50 138.50 133.50 130.00
  2004 May-24 to May-28 132.00 125.50 118.50 114.00 114.50
  2004 May-31 to Jun- 4 118.50 118.50 110.00 109.00
  2004 Jun- 7 to Jun-11 111.00 106.50 109.00 109.50
  2004 Jun-14 to Jun-18 108.00 108.00 108.50 112.50 110.50
  2004 Jun-21 to Jun-25 109.00 112.00 111.50 114.50 114.50
  2004 Jun-28 to Jul- 2 114.38 115.00 120.50 122.50 123.50
  2004 Jul- 5 to Jul- 9 125.50 123.50 124.00 122.00
  2004 Jul-12 to Jul-16 120.00 120.50 123.00 124.00 124.00
  2004 Jul-19 to Jul-23 126.00 127.00 128.25 131.00 131.00
  2004 Jul-26 to Jul-30 128.50 128.50 128.50 129.00 131.00
  2004 Aug- 2 to Aug- 6 131.00 131.00 127.00 130.50 128.50
  2004 Aug- 9 to Aug-13 129.00 129.50 130.00 132.00 133.00
  2004 Aug-16 to Aug-20 131.50 132.50 134.00 139.00 137.50
  2004 Aug-23 to Aug-27 135.25 133.00 126.50 127.00 128.00
  2004 Aug-30 to Sep- 3 126.50 125.50 132.50 133.00 132.50
  2004 Sep- 6 to Sep-10 130.75 130.50 138.50 132.00
  2004 Sep-13 to Sep-17 137.00 142.50 145.50 143.00 146.50
  2004 Sep-20 to Sep-24 147.50 148.50 152.50 154.00 155.00
  2004 Sep-27 to Oct- 1 156.50 156.50 156.50 157.50 156.50
  2004 Oct- 4 to Oct- 8 154.50 155.50 153.50 154.50 157.50
  2004 Oct-11 to Oct-15 159.00 158.00 165.50 170.50 170.00
  2004 Oct-18 to Oct-22 163.50 162.00 168.00 169.50 170.00
  2004 Oct-25 to Oct-29 167.00 167.50 157.00 153.50 156.50
  2004 Nov- 1 to Nov- 5 151.00 147.50 151.50 146.50 147.00
  2004 Nov- 8 to Nov-12 147.00 144.50 154.75 149.00 146.50
  2004 Nov-15 to Nov-19 144.00 143.50 150.00 150.50 157.50
  2004 Nov-22 to Nov-26 151.50 152.50 150.00
  2004 Nov-29 to Dec- 3 148.50 144.50 132.50 121.50 123.00
  2004 Dec- 6 to Dec-10 123.00 119.50 123.00 127.50 119.50
  2004 Dec-13 to Dec-17 122.75 128.75 137.00 136.00 139.50
  2004 Dec-20 to Dec-24 140.00 141.00 137.00 128.75
  2004 Dec-27 to Dec-31 116.50 120.00 122.75 121.00
  2005 Jan- 3 to Jan- 7 113.75 119.00 116.25 122.50 122.50
  2005 Jan-10 to Jan-14 123.50 125.50 126.50 132.00 133.50
  2005 Jan-17 to Jan-21 132.00 132.50 131.00 140.25
  2005 Jan-24 to Jan-28 141.50 143.50 142.25 140.50 138.50
  2005 Jan-31 to Feb- 4 139.50 134.00 133.95 132.15 133.92
  2005 Feb- 7 to Feb-11 130.56 132.60 135.42 142.63 141.58
  2005 Feb-14 to Feb-18 139.69 140.13 144.70 143.28 147.93
  2005 Feb-21 to Feb-25 166.90 159.11 161.96 161.96
  2005 Feb-28 to Mar- 4 164.92 163.52 170.35 168.08 163.84
  2005 Mar- 7 to Mar-11 163.25 166.88 168.75 166.41 168.77
  2005 Mar-14 to Mar-18 169.60 170.70 174.14 174.64 174.18
  2005 Mar-21 to Mar-25 174.35 175.00 173.42 176.26
  2005 Mar-28 to Apr- 1 174.15 174.15 177.65 184.61 192.38
  2005 Apr- 4 to Apr- 8 191.72 189.61 187.17 180.50 179.00
  2005 Apr-11 to Apr-15 178.50 177.50 176.50 176.50 175.50
  2005 Apr-18 to Apr-22 171.00 175.00 179.50 181.50 183.50
  2005 Apr-25 to Apr-29 182.00 181.50 175.50 174.50 167.00
  2005 May- 2 to May- 6 172.00 170.00 167.50 166.00 164.00
  2005 May- 9 to May-13 165.50 163.50 157.50 153.00 150.50
  2005 May-16 to May-20 148.50 156.00 154.50 155.75 153.00
  2005 May-23 to May-27 152.00 153.00 155.50 159.50 158.00
  2005 May-30 to Jun- 3 156.00 166.00 165.00 170.00
  2005 Jun- 6 to Jun-10 171.50 172.50 167.50 173.50 172.50
  2005 Jun-13 to Jun-17 175.50 175.50 169.50 171.75 172.50
  2005 Jun-20 to Jun-24 175.50 173.25 169.50 176.00 176.50
  2005 Jun-27 to Jul- 1 178.50 172.50 170.50 172.50 179.00
  2005 Jul- 4 to Jul- 8 180.00 184.50 182.50 177.00
  2005 Jul-11 to Jul-15 172.50 178.75 176.50 170.00 171.00
  2005 Jul-18 to Jul-22 168.50 169.00 167.50 167.50 170.00
  2005 Jul-25 to Jul-29 171.00 177.50 178.00 181.75 182.50
  2005 Aug- 1 to Aug- 5 188.25 191.00 189.50 198.50 200.50
  2005 Aug- 8 to Aug-12 206.00 201.50 201.50 208.50 209.75
  2005 Aug-15 to Aug-19 210.50 209.50 198.00 196.50 200.00
  2005 Aug-22 to Aug-26 194.50 195.50 199.00 204.25 204.00
  2005 Aug-29 to Sep- 2 208.00 224.00 223.80 223.80 225.38
  2005 Sep- 5 to Sep- 9 217.00 204.50 197.50 195.00
  2005 Sep-12 to Sep-16 188.50 188.50 198.25 196.50 188.50
  2005 Sep-19 to Sep-23 207.50 203.50 208.50 208.50 200.00
  2005 Sep-26 to Sep-30 210.86 218.50 224.50 231.00 230.50
  2005 Oct- 3 to Oct- 7 220.00 214.97 207.50 208.50 208.50
  2005 Oct-10 to Oct-14 208.75 214.50 212.50 208.19 203.50
  2005 Oct-17 to Oct-21 207.43 203.00 198.00 191.00 188.50
  2005 Oct-24 to Oct-28 186.50 194.50 191.75 192.75 191.50
  2005 Oct-31 to Nov- 4 183.00 183.00 181.79 186.75 183.00
  2005 Nov- 7 to Nov-11 181.75 180.00 183.25 178.00 175.50
  2005 Nov-14 to Nov-18 175.00 168.50 173.42 170.00 170.00
  2005 Nov-21 to Nov-25 165.70 166.86 161.75
  2005 Nov-28 to Dec- 2 164.00 161.00 163.75 168.50 171.50
  2005 Dec- 5 to Dec- 9 172.00 170.50 165.50 170.00 163.50
  2005 Dec-12 to Dec-16 168.00 178.50 182.75 178.50 177.50
  2005 Dec-19 to Dec-23 176.30 175.50 183.75 181.50 180.00
  2005 Dec-26 to Dec-30 172.00 175.50 178.88 181.13
  2006 Jan- 2 to Jan- 6 186.50 190.27 187.00 189.50
  2006 Jan- 9 to Jan-13 188.00 188.00 188.00 184.50 184.00
  2006 Jan-16 to Jan-20 192.25 188.50 200.00 202.00
  2006 Jan-23 to Jan-27 207.00 202.00 197.00 197.50 198.50
  2006 Jan-30 to Feb- 3 200.50 198.00 196.00 190.50 190.75
  2006 Feb- 6 to Feb-10 191.00 187.35 184.50 182.54 180.50
  2006 Feb-13 to Feb-17 182.00 176.00 176.00 177.00 181.00
  2006 Feb-20 to Feb-24 183.50 180.50 182.00 186.00
  2006 Feb-27 to Mar- 3 180.00 182.50 188.00 194.50 194.00
  2006 Mar- 6 to Mar-10 188.50 184.50 181.00 180.50 177.00
  2006 Mar-13 to Mar-17 183.00 190.00 184.00 185.50 191.00
  2006 Mar-20 to Mar-24 181.72 187.22 184.00 189.00 189.50
  2006 Mar-27 to Mar-31 189.75 196.50 196.50 198.00 195.25
  2006 Apr- 3 to Apr- 7 194.50 196.00 197.50 200.00 201.00
  2006 Apr-10 to Apr-14 207.50 210.00 211.00 213.00
  2006 Apr-17 to Apr-21 216.00 222.50 224.00 225.00 228.00
  2006 Apr-24 to Apr-28 220.75 224.00 218.50 217.50 224.00
  2006 May- 1 to May- 5 226.50 231.00 244.00 212.50 213.00
  2006 May- 8 to May-12 214.00 214.00 222.50 227.75 222.00
  2006 May-15 to May-19 211.50 211.50 209.50 213.50 214.50
  2006 May-22 to May-26 214.00 223.50 217.00 222.00 222.50
  2006 May-29 to Jun- 2 222.50 221.50 218.25 221.00
  2006 Jun- 5 to Jun- 9 222.00 222.00 218.50 218.00 225.78
  2006 Jun-12 to Jun-16 219.96 215.13 216.55 218.73 215.75
  2006 Jun-19 to Jun-23 212.30 213.08 216.85 220.19 219.14
  2006 Jun-26 to Jun-30 220.60 219.15 219.00 223.10 221.60
  2006 Jul- 3 to Jul- 7 223.24 221.73 216.70
  2006 Jul-10 to Jul-14 208.70 216.22 218.55 227.35 226.12
  2006 Jul-17 to Jul-21 222.50 219.38 217.80 213.35 219.25
  2006 Jul-24 to Jul-28 221.38 217.91 223.95 226.20 217.50
  2006 Jul-31 to Aug- 4 219.90 223.73 230.00 230.75 228.70
  2006 Aug- 7 to Aug-11 233.00 236.50 234.20 226.90 220.25
  2006 Aug-14 to Aug-18 224.50 225.40 224.75 222.50 223.65
  2006 Aug-21 to Aug-25 228.40 225.83 222.13 228.60 224.30
  2006 Aug-28 to Sep- 1 217.07 218.20 219.80 215.00 223.75
  2006 Sep- 4 to Sep- 8 221.34 220.02 216.75 209.40
  2006 Sep-11 to Sep-15 205.65 199.95 194.80 190.95 186.70
  2006 Sep-18 to Sep-22 189.50 183.51 179.60 180.60 178.00
  2006 Sep-25 to Sep-29 179.60 180.80 188.50 186.75 187.50
  2006 Oct- 2 to Oct- 6 191.22 189.30 191.90 193.15 192.60
  2006 Oct- 9 to Oct-13 194.52 190.25 187.70 188.30 189.00
  2006 Oct-16 to Oct-20 191.55 184.88 177.00 178.55 175.53
  2006 Oct-23 to Oct-27 173.65 183.35 187.46 183.36 184.13
  2006 Oct-30 to Nov- 3 177.80 179.10 177.20 176.22 180.71
  2006 Nov- 6 to Nov-10 186.74 184.05 187.77 193.85 188.88
  2006 Nov-13 to Nov-17 182.40 183.60 185.37 183.22 184.50
  2006 Nov-20 to Nov-24 191.30 196.26 187.55
  2006 Nov-27 to Dec- 1 190.60 192.65 199.70 215.30 216.10
  2006 Dec- 4 to Dec- 8 211.65 221.00 220.85 221.10 237.99
  2006 Dec-11 to Dec-15 234.30 233.15 221.12 198.65 199.00
  2006 Dec-18 to Dec-22 196.50 195.70 193.40 190.80 191.15
  2006 Dec-25 to Dec-29 185.42 190.41 191.29 191.30
  2007 Jan- 1 to Jan- 5 187.88 180.15 176.35 178.28
  2007 Jan- 8 to Jan-12 180.11 181.60 176.69 170.65 172.46
  2007 Jan-15 to Jan-19 169.45 175.10 171.98 176.08
  2007 Jan-22 to Jan-26 176.15 182.85 180.50 178.34 179.73
  2007 Jan-29 to Feb- 2 175.56 184.88 188.40 187.90 191.26
  2007 Feb- 5 to Feb- 9 188.50 186.95 184.40 190.24 190.23
  2007 Feb-12 to Feb-16 183.63 184.25 179.00 175.21 181.61
  2007 Feb-19 to Feb-23 179.59 183.25 187.80 188.01
  2007 Feb-26 to Mar- 2 188.82 189.26 193.15 190.95 189.58
  2007 Mar- 5 to Mar- 9 185.72 190.25 192.15 193.25 189.59
  2007 Mar-12 to Mar-16 186.97 188.48 187.35 184.20 184.83
  2007 Mar-19 to Mar-23 184.73 183.75 184.84 190.86 192.00
  2007 Mar-26 to Mar-30 201.80 202.21 204.90 208.45 206.27
  2007 Apr- 2 to Apr- 6 205.50 204.00 204.87 204.97
  2007 Apr- 9 to Apr-13 201.46 206.05 207.13 210.52 210.31
  2007 Apr-16 to Apr-20 208.55 204.50 202.85 202.58 206.15
  2007 Apr-23 to Apr-27 211.96 208.50 213.85 212.26 215.95
  2007 Apr-30 to May- 4 214.15 214.49 216.30 209.72 209.85
  2007 May- 7 to May-11 206.40 209.65 208.05 211.33 212.98
  2007 May-14 to May-18 209.79 211.79 208.95 215.17 213.55
  2007 May-21 to May-25 216.75 213.00 213.73 213.00 214.70
  2007 May-28 to Jun- 1 207.25 206.80 208.60 210.05
  2007 Jun- 4 to Jun- 8 215.10 216.34 217.09 216.01 208.85
  2007 Jun-11 to Jun-15 211.28 210.02 215.08 217.40 216.56
  2007 Jun-18 to Jun-22 219.30 218.10 218.46 217.75 218.96
  2007 Jun-25 to Jun-29 217.35 213.27 216.25 215.65 213.45
  2007 Jul- 2 to Jul- 6 215.60 216.10 218.02 218.32
  2007 Jul- 9 to Jul-13 221.33 220.51 216.95 218.80 221.34
  2007 Jul-16 to Jul-20 215.90 213.78 223.90 225.15 223.55
  2007 Jul-23 to Jul-27 219.00 216.30 222.39 216.72 220.90
  2007 Jul-30 to Aug- 3 220.50 225.45 220.90 219.10 214.90
  2007 Aug- 6 to Aug-10 209.50 210.70 212.80 213.95 211.87
  2007 Aug-13 to Aug-17 210.65 212.30 218.10 215.25 215.55
  2007 Aug-20 to Aug-24 212.00 209.25 209.55 211.73 215.50
  2007 Aug-27 to Aug-31 216.48 214.77 219.64 216.37 216.70
  2007 Sep- 3 to Sep- 7 216.15 218.72 221.80 218.98
  2007 Sep-10 to Sep-14 224.12 225.15 227.48 226.05 225.00
  2007 Sep-17 to Sep-21 229.90 232.60 226.93 225.03 231.81
  2007 Sep-24 to Sep-28 229.35 224.92 226.25 232.93 229.50
  2007 Oct- 1 to Oct- 5 229.48 229.20 229.08 235.06 236.68
  2007 Oct- 8 to Oct-12 230.39 232.52 238.50 240.85 239.05
  2007 Oct-15 to Oct-19 245.20 247.65 245.85 250.20 246.92
  2007 Oct-22 to Oct-26 246.15 243.65 248.96 254.85 256.47
  2007 Oct-29 to Nov- 2 260.15 257.63 266.74 264.79 273.84
  2007 Nov- 5 to Nov- 9 275.19 281.53 279.70 280.55 282.72
  2007 Nov-12 to Nov-16 276.07 265.95 274.10 273.00 276.00
  2007 Nov-19 to Nov-23 276.90 285.70 284.85 286.89
  2007 Nov-26 to Nov-30 285.00 280.77 274.55 272.40 264.75
  2007 Dec- 3 to Dec- 7 262.67 261.43 259.90 264.24 259.75
  2007 Dec-10 to Dec-14 256.08 259.45 273.19 271.95 270.77
  2007 Dec-17 to Dec-21 267.10 260.00 265.11 265.70 267.20
  2007 Dec-24 to Dec-28 265.55 273.51 275.15 271.32
  2007 Dec-31 to Jan- 4 273.00 282.51 280.68 275.05
  2008 Jan- 7 to Jan-11 265.98 266.70 262.90 256.25 254.75
  2008 Jan-14 to Jan-18 260.63 256.59 253.95 253.25 254.31
  2008 Jan-21 to Jan-25 250.00 250.10 251.71 256.60
  2008 Jan-28 to Feb- 1 256.75 258.54 259.53 260.50 252.07
  2008 Feb- 4 to Feb- 8 255.50 252.56 249.00 253.90 265.98
  2008 Feb-11 to Feb-15 271.50 268.74 270.22 274.50 276.85
  2008 Feb-18 to Feb-22 287.55 290.76 288.04 293.50
  2008 Feb-25 to Feb-29 294.58 297.72 292.09 300.45 298.45
  2008 Mar- 3 to Mar- 7 303.65 302.83 317.54 318.96 317.88
  2008 Mar-10 to Mar-14 319.12 320.01 324.95 333.89 332.45
  2008 Mar-17 to Mar-21 324.70 327.60 317.80 313.25
  2008 Mar-24 to Mar-28 312.30 305.45 316.00 322.78 318.17
  2008 Mar-31 to Apr- 4 310.61 306.68 313.78 312.23 319.28
  2008 Apr- 7 to Apr-11 331.50 338.50 349.45 343.36 336.40
  2008 Apr-14 to Apr-18 334.24 341.50 342.60 340.68 345.95
  2008 Apr-21 to Apr-25 350.69 350.58 351.46 345.10 351.70
  2008 Apr-28 to May- 2 348.25 342.49 338.17 330.09 340.73
  2008 May- 5 to May- 9 351.25 355.27 363.60 371.58 384.52
  2008 May-12 to May-16 378.50 393.19 385.85 388.46 396.40
  2008 May-19 to May-23 391.77 400.50 416.65 417.08 409.95
  2008 May-26 to May-30 401.61 405.10 391.95 386.07
  2008 Jun- 2 to Jun- 6 394.75 385.61 377.90 390.05 416.15
  2008 Jun- 9 to Jun-13 408.83 401.78 415.93 408.85 398.67
  2008 Jun-16 to Jun-20 394.55 395.13 399.72 383.73 387.37
  2008 Jun-23 to Jun-27 388.12 388.85 381.74 394.80 397.85
  2008 Jun-30 to Jul- 4 397.00 398.52 412.29 414.20
  2008 Jul- 7 to Jul-11 405.43 387.40 392.41 410.98 414.00
  2008 Jul-14 to Jul-18 410.31 396.15 393.00 385.20 381.35
  2008 Jul-21 to Jul-25 389.75 381.00 370.22 370.73 365.92
  2008 Jul-28 to Aug- 1 369.90 359.53 363.11 351.91 349.50
  2008 Aug- 4 to Aug- 8 342.06 333.20 328.35 329.85 319.60
  2008 Aug-11 to Aug-15 320.27 315.81 322.50 321.67 323.10
  2008 Aug-18 to Aug-22 318.12 318.17 321.84 334.40 316.18
  2008 Aug-25 to Aug-29 322.17 326.40 333.05 325.10 325.35
  2008 Sep- 1 to Sep- 5 315.23 311.95 305.45 302.03
  2008 Sep- 8 to Sep-12 304.61 288.90 290.90 291.10 291.93
  2008 Sep-15 to Sep-19 277.70 278.24 280.31 277.73 287.36
  2008 Sep-22 to Sep-26 301.00 301.56 299.65 303.65 302.22
  2008 Sep-29 to Oct- 3 276.85 290.93 282.10 268.36 260.40
  2008 Oct- 6 to Oct-10 246.75 245.20 247.55 235.55 226.36
  2008 Oct-13 to Oct-17 232.98 225.00 212.72 210.72 209.50
  2008 Oct-20 to Oct-24 219.81 210.80 200.60 203.80 193.27
  2008 Oct-27 to Oct-31 186.16 194.40 200.00 195.70 205.38
  2008 Nov- 3 to Nov- 7 198.16 215.50 207.37 195.95 201.90
  2008 Nov-10 to Nov-14 204.03 195.39 186.33 190.05 182.50
  2008 Nov-17 to Nov-21 178.44 174.21 172.80 164.20 166.67
  2008 Nov-24 to Nov-28 173.50 164.89 168.50 164.50
  2008 Dec- 1 to Dec- 5 159.29 155.75 153.15 144.60 140.45
  2008 Dec- 8 to Dec-12 145.32 138.16 130.75 134.74 131.78
  2008 Dec-15 to Dec-19 130.22 139.07 136.30 135.54 140.24
  2008 Dec-22 to Dec-26 133.65 134.47 124.15 127.74
  2008 Dec-29 to Jan- 2 130.60 127.05

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: