EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
Amsterdam-Rotterdam-Antwerp (ARA) Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
Amsterdam-Rotterdam-Antwerp (ARA) Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 41.70 39.58 36.71 36.71 37.01
  1986 Jun- 9 to Jun-13 36.56 37.77 37.16 37.16 38.22
  1986 Jun-16 to Jun-20 38.22 38.52 38.52 38.52 38.52
  1986 Jun-23 to Jun-27 38.52 38.22 38.22 37.47 37.47
  1986 Jun-30 to Jul- 4 37.47 35.50 35.50 33.54 32.93
  1986 Jul- 7 to Jul-11 32.93 32.93 31.73 31.73 31.73
  1986 Jul-14 to Jul-18 31.73 31.73 31.73 31.57 31.57
  1986 Jul-21 to Jul-25 31.57 31.57 31.57 31.57 32.33
  1986 Jul-28 to Aug- 1 32.18 32.18 32.03 31.73 31.73
  1986 Aug- 4 to Aug- 8 30.67 39.43 38.52 39.73 38.22
  1986 Aug-11 to Aug-15 38.52 37.77 37.47 36.71 36.71
  1986 Aug-18 to Aug-22 36.71 37.01 42.00 42.00 42.00
  1986 Aug-25 to Aug-29 42.30 42.91 44.72 44.72 44.72
  1986 Sep- 1 to Sep- 5 44.72 45.17 45.17 45.78 45.78
  1986 Sep- 8 to Sep-12 45.78 45.78 45.17 44.87 44.27
  1986 Sep-15 to Sep-19 44.27 42.60 42.60 42.60 42.60
  1986 Sep-22 to Sep-26 42.30 41.85 40.94 41.55 40.79
  1986 Sep-29 to Oct- 3 40.79 40.94 41.85 42.91 42.91
  1986 Oct- 6 to Oct-10 43.21 43.51 43.21 43.21 43.51
  1986 Oct-13 to Oct-17 43.66 43.51 43.51 43.51
  1986 Oct-20 to Oct-24 43.51 43.51 43.66 42.75 42.75
  1986 Oct-27 to Oct-31 42.15 42.00 41.70 40.94 40.94
  1986 Nov- 3 to Nov- 7 41.39 41.09 42.00 42.75 42.75
  1986 Nov-10 to Nov-14 42.75 42.75 42.75 42.91 42.91
  1986 Nov-17 to Nov-21 42.91 42.91 42.91 42.91 42.91
  1986 Nov-24 to Nov-28 42.91 42.15 42.60 42.60 42.91
  1986 Dec- 1 to Dec- 5 43.21 43.21 43.21 43.36 43.36
  1986 Dec- 8 to Dec-12 43.36 43.36 43.36 43.36 43.36
  1986 Dec-15 to Dec-19 43.51 44.72 45.32 45.32 45.32
  1986 Dec-22 to Dec-26 47.14 47.14 47.89
  1986 Dec-29 to Jan- 2 47.89 47.89 47.89 50.16
  1987 Jan- 5 to Jan- 9 50.91 51.06 51.67 52.12 53.03
  1987 Jan-12 to Jan-16 56.50 56.50 58.32 58.62 58.32
  1987 Jan-19 to Jan-23 58.01 57.11 55.29 53.63 53.78
  1987 Jan-26 to Jan-30 54.39 54.99 54.99 54.69 54.39
  1987 Feb- 2 to Feb- 6 54.39 53.93 53.33 50.91 49.55
  1987 Feb- 9 to Feb-13 48.95 48.80 48.34 47.59 48.19
  1987 Feb-16 to Feb-20 48.19 46.38 46.53 46.53 46.23
  1987 Feb-23 to Feb-27 46.23 44.57 42.91 42.45 42.45
  1987 Mar- 2 to Mar- 6 41.70 42.91 45.78 45.17 46.83
  1987 Mar- 9 to Mar-13 47.89 48.34 49.55 49.10 48.95
  1987 Mar-16 to Mar-20 50.16 50.16 50.16 50.16 49.55
  1987 Mar-23 to Mar-27 49.55 49.40 49.55 49.55 49.55
  1987 Mar-30 to Apr- 3 49.55 49.40 49.10 49.10 49.70
  1987 Apr- 6 to Apr-10 49.10 48.95 48.65 48.19 48.19
  1987 Apr-13 to Apr-17 48.19 46.83 46.53 46.53
  1987 Apr-20 to Apr-24 46.68 48.19 48.04 48.04
  1987 Apr-27 to May- 1 49.25 49.10 48.80 48.65 48.65
  1987 May- 4 to May- 8 49.10 49.40 49.40 50.61 50.61
  1987 May-11 to May-15 51.52 51.97 52.12 51.37 51.37
  1987 May-18 to May-22 51.37 51.67 51.37 50.61 50.91
  1987 May-25 to May-29 51.21 51.06 50.91 50.91 50.46
  1987 Jun- 1 to Jun- 5 50.46 50.76 50.76 51.21 51.52
  1987 Jun- 8 to Jun-12 51.52 51.82 52.57 52.57 52.57
  1987 Jun-15 to Jun-19 51.97 52.57 52.57 52.57 52.57
  1987 Jun-22 to Jun-26 52.57 52.57 52.12 52.12 52.42
  1987 Jun-29 to Jul- 3 53.18 53.48 53.48 53.48 53.78
  1987 Jul- 6 to Jul-10 53.78 54.39 54.69 54.69 54.69
  1987 Jul-13 to Jul-17 54.69 54.99 56.50 56.96 56.96
  1987 Jul-20 to Jul-24 57.11 57.11 57.11 56.80 56.35
  1987 Jul-27 to Jul-31 55.14 55.14 55.14 55.60 55.60
  1987 Aug- 3 to Aug- 7 55.60 56.50 55.90 55.60 55.60
  1987 Aug-10 to Aug-14 55.29 54.99 54.99 54.84 54.54
  1987 Aug-17 to Aug-21 54.24 52.73 52.73 52.27 52.27
  1987 Aug-24 to Aug-28 51.82 51.97 52.27 52.27 53.48
  1987 Aug-31 to Sep- 4 53.78 53.93 53.93 53.93 54.39
  1987 Sep- 7 to Sep-11 53.78 53.78 53.18 53.78 53.48
  1987 Sep-14 to Sep-18 53.63 53.63 53.78 53.93 53.93
  1987 Sep-21 to Sep-25 53.93 53.93 53.78 53.78 53.78
  1987 Sep-28 to Oct- 2 53.78 53.93 54.69 54.99 55.29
  1987 Oct- 5 to Oct- 9 55.60 55.60 55.60 55.90 55.90
  1987 Oct-12 to Oct-16 55.90 55.90 55.90 55.90 56.50
  1987 Oct-19 to Oct-23 56.50 56.50 56.50 56.80 56.80
  1987 Oct-26 to Oct-30 56.80 56.80 56.80 56.80 56.80
  1987 Nov- 2 to Nov- 6 56.50 56.35 56.35 56.35 56.50
  1987 Nov- 9 to Nov-13 55.90 55.60 55.60 55.60 55.60
  1987 Nov-16 to Nov-20 54.99 54.54 54.39 54.39 54.54
  1987 Nov-23 to Nov-27 54.84 55.14 54.69 54.84 54.84
  1987 Nov-30 to Dec- 4 54.84 54.54 54.24 54.39 54.39
  1987 Dec- 7 to Dec-11 54.39 54.39 54.39 54.09 54.09
  1987 Dec-14 to Dec-18 52.73 51.52 51.52 47.59 48.19
  1987 Dec-21 to Dec-25 48.34 50.16 50.76 50.61
  1987 Dec-28 to Jan- 1 50.61 50.16 50.46 50.46
  1988 Jan- 4 to Jan- 8 50.46 51.37 51.52 51.67 51.67
  1988 Jan-11 to Jan-15 51.67 49.55 50.16 49.55 50.01
  1988 Jan-18 to Jan-22 50.01 50.16 50.16 50.91 51.06
  1988 Jan-25 to Jan-29 50.61 50.61 50.01 50.01 50.01
  1988 Feb- 1 to Feb- 5 50.01 49.55 49.10 48.95 49.25
  1988 Feb- 8 to Feb-12 49.25 49.25 48.80 48.80
  1988 Feb-15 to Feb-19 47.14 47.14 47.14 47.14 46.08
  1988 Feb-22 to Feb-26 46.08 46.38 46.38 45.62 45.02
  1988 Feb-29 to Mar- 4 45.32 45.17 45.17 44.57 44.42
  1988 Mar- 7 to Mar-11 44.27 44.27 44.27 44.42 44.42
  1988 Mar-14 to Mar-18 43.81 43.81 43.36 43.06 43.21
  1988 Mar-21 to Mar-25 44.27 44.11 45.02 45.62 45.62
  1988 Mar-28 to Apr- 1 45.62 45.47 45.93 45.93
  1988 Apr- 4 to Apr- 8 45.93 45.93 46.08 47.14
  1988 Apr-11 to Apr-15 49.10 48.80 49.40 49.70 50.16
  1988 Apr-18 to Apr-22 51.21 51.06 50.61 51.06 51.52
  1988 Apr-25 to Apr-29 51.82 52.12 52.57 52.57 52.42
  1988 May- 2 to May- 6 49.40 49.40 49.25 49.25 49.25
  1988 May- 9 to May-13 49.40 49.40 49.85 49.85 49.85
  1988 May-16 to May-20 49.85 49.85 49.85 49.10 49.10
  1988 May-23 to May-27 49.10 48.80 48.50 48.50 48.95
  1988 May-30 to Jun- 3 48.95 48.34 48.65 49.10 49.10
  1988 Jun- 6 to Jun-10 49.10 49.10 48.65 49.10 48.95
  1988 Jun-13 to Jun-17 47.89 48.19 48.50 48.19 48.04
  1988 Jun-20 to Jun-24 47.59 47.44 47.44 47.59 47.44
  1988 Jun-27 to Jul- 1 46.83 46.23 46.23 45.47 45.32
  1988 Jul- 4 to Jul- 8 44.72 44.72 44.72 45.32 44.87
  1988 Jul-11 to Jul-15 44.27 43.81 43.21 43.06 43.06
  1988 Jul-18 to Jul-22 43.81 44.42 43.66 44.87 44.87
  1988 Jul-25 to Jul-29 45.17 44.72 44.72 45.78
  1988 Aug- 1 to Aug- 5 45.78 45.78 45.78 44.42 45.32
  1988 Aug- 8 to Aug-12 45.62 45.93 45.32 46.08 45.62
  1988 Aug-15 to Aug-19 45.93 45.78 46.23 46.23 46.23
  1988 Aug-22 to Aug-26 46.23 46.08 46.08 46.08 45.62
  1988 Aug-29 to Sep- 2 45.62 45.62 45.62 45.02 44.87
  1988 Sep- 5 to Sep- 9 44.42 44.42 43.21 43.36 42.60
  1988 Sep-12 to Sep-16 41.39 41.70 42.00 42.60 42.60
  1988 Sep-19 to Sep-23 41.70 41.70 41.39 41.39
  1988 Sep-26 to Sep-30 40.79 40.79 40.79 40.49 40.49
  1988 Oct- 3 to Oct- 7 38.98 38.07 37.47 37.16 36.86
  1988 Oct-10 to Oct-14 37.47 38.37 38.68 38.98 39.58
  1988 Oct-17 to Oct-21 42.00 42.00 42.15 43.36 43.36
  1988 Oct-24 to Oct-28 41.09 41.39 42.00 42.75 43.51
  1988 Oct-31 to Nov- 4 43.96 44.11 44.11 44.42 44.87
  1988 Nov- 7 to Nov-11 45.17 45.17 45.02 45.32 45.78
  1988 Nov-14 to Nov-18 45.93 45.93 45.78 45.93 45.93
  1988 Nov-21 to Nov-25 45.78 46.68 47.59 47.14 49.10
  1988 Nov-28 to Dec- 2 50.61 50.01 50.16 50.31 51.06
  1988 Dec- 5 to Dec- 9 51.67 51.97 52.27 52.73 52.42
  1988 Dec-12 to Dec-16 53.03 53.03 54.09 54.84 54.84
  1988 Dec-19 to Dec-23 54.84 54.54 54.39 54.84 54.69
  1988 Dec-26 to Dec-30 55.44 55.29 54.99 55.14
  1989 Jan- 2 to Jan- 6 55.44 55.75 55.14 55.60
  1989 Jan- 9 to Jan-13 56.20 55.60 55.75 55.44 55.44
  1989 Jan-16 to Jan-20 54.84 54.39 54.24 54.99 54.69
  1989 Jan-23 to Jan-27 54.24 53.63 53.18 53.03 51.97
  1989 Jan-30 to Feb- 3 51.67 51.52 50.31 50.76 50.46
  1989 Feb- 6 to Feb-10 49.10 48.04 47.44 47.44 47.44
  1989 Feb-13 to Feb-17 46.53 46.83 46.53 46.98 47.14
  1989 Feb-20 to Feb-24 47.44 47.74 47.74 48.65 48.34
  1989 Feb-27 to Mar- 3 49.10 48.95 49.25 49.85 50.16
  1989 Mar- 6 to Mar-10 50.16 50.01 50.01 50.16 50.16
  1989 Mar-13 to Mar-17 50.16 50.61 51.52 51.52 51.52
  1989 Mar-20 to Mar-24 52.73 53.18 53.03 53.33
  1989 Mar-27 to Mar-31 54.84 55.14 55.60 56.50
  1989 Apr- 3 to Apr- 7 57.11 58.92 59.22 58.92 57.86
  1989 Apr-10 to Apr-14 58.32 57.86 57.56 57.71 56.96
  1989 Apr-17 to Apr-21 57.26 57.26 58.01 57.41 57.71
  1989 Apr-24 to Apr-28 57.71 56.80 56.80 56.35 55.90
  1989 May- 1 to May- 5 55.60 54.99 55.29 55.29
  1989 May- 8 to May-12 54.09 53.18 51.97 51.67 51.67
  1989 May-15 to May-19 51.67 51.67 51.21 50.91 50.91
  1989 May-22 to May-26 50.76 50.01 49.85 49.85 49.25
  1989 May-29 to Jun- 2 49.10 48.80 48.95 49.25 49.10
  1989 Jun- 5 to Jun- 9 49.85 50.16 50.01 48.80 49.10
  1989 Jun-12 to Jun-16 48.34 46.53 46.83 46.83 46.98
  1989 Jun-19 to Jun-23 46.98 47.44 47.74 48.04 48.65
  1989 Jun-26 to Jun-30 49.25 49.40 49.85 48.95 49.10
  1989 Jul- 3 to Jul- 7 49.40 50.16 50.16 51.06 50.91
  1989 Jul-10 to Jul-14 50.76 50.46 50.76 50.61 51.06
  1989 Jul-17 to Jul-21 50.61 51.21 50.61 51.21 51.67
  1989 Jul-24 to Jul-28 51.06 50.76 50.76 50.61 51.37
  1989 Jul-31 to Aug- 4 51.37 51.67 51.37 51.52 51.67
  1989 Aug- 7 to Aug-11 51.67 51.67 51.67 52.12 52.27
  1989 Aug-14 to Aug-18 52.27 52.27 52.42 53.18 53.18
  1989 Aug-21 to Aug-25 53.48 53.33 53.33 53.33 53.48
  1989 Aug-28 to Sep- 1 53.48 53.78 54.24 54.84 55.14
  1989 Sep- 4 to Sep- 8 54.84 54.84 54.99 55.90 55.90
  1989 Sep-11 to Sep-15 56.65 56.20 56.20 56.96 56.50
  1989 Sep-18 to Sep-22 57.11 56.96 56.80 57.71 57.56
  1989 Sep-25 to Sep-29 57.56 58.01 58.32 58.92 60.73
  1989 Oct- 2 to Oct- 6 61.34 61.03 60.88 59.52 59.22
  1989 Oct- 9 to Oct-13 59.22 60.13 60.88 61.34 62.09
  1989 Oct-16 to Oct-20 62.55 63.75 64.51 64.06 64.66
  1989 Oct-23 to Oct-27 63.60 63.00 63.00 61.94 61.94
  1989 Oct-30 to Nov- 3 61.94 62.55 63.00 63.00 63.15
  1989 Nov- 6 to Nov-10 63.00 62.55 61.79 61.34 61.64
  1989 Nov-13 to Nov-17 61.34 61.03 61.03 60.43 60.43
  1989 Nov-20 to Nov-24 61.03 61.34 61.34 61.34 61.03
  1989 Nov-27 to Dec- 1 61.34 61.34 61.34 61.34 62.39
  1989 Dec- 4 to Dec- 8 64.66 66.32 66.62 69.49 69.04
  1989 Dec-11 to Dec-15 71.46 71.61 71.01 70.10 68.29
  1989 Dec-18 to Dec-22 70.55 70.55 70.55 69.95 70.10
  1989 Dec-25 to Dec-29 73.12 72.82 73.12
  1990 Jan- 1 to Jan- 5 75.84 76.29 77.35 75.69
  1990 Jan- 8 to Jan-12 69.49 66.93 68.44 68.29 69.04
  1990 Jan-15 to Jan-19 67.83 66.02 65.26 61.94 62.24
  1990 Jan-22 to Jan-26 61.79 59.67 59.37 59.98 59.83
  1990 Jan-29 to Feb- 2 59.98 60.28 59.67 59.52 59.22
  1990 Feb- 5 to Feb- 9 59.07 58.01 57.41 56.96 56.96
  1990 Feb-12 to Feb-16 56.96 57.41 58.01 58.77 58.47
  1990 Feb-19 to Feb-23 58.62 58.62 58.62 58.16 58.16
  1990 Feb-26 to Mar- 2 58.16 58.47 58.01 56.80 56.20
  1990 Mar- 5 to Mar- 9 56.05 55.90 55.60 54.84 54.69
  1990 Mar-12 to Mar-16 52.73 53.18 53.33 53.18 53.18
  1990 Mar-19 to Mar-23 52.88 53.63 54.54 54.39 54.84
  1990 Mar-26 to Mar-30 55.29 54.69 55.60 55.60 55.90
  1990 Apr- 2 to Apr- 6 56.20 56.05 54.69 54.09 53.33
  1990 Apr- 9 to Apr-13 52.88 52.12 51.37 51.67
  1990 Apr-16 to Apr-20 52.57 52.57 53.33 53.33
  1990 Apr-23 to Apr-27 53.63 54.69 53.63 53.78 53.48
  1990 Apr-30 to May- 4 54.39 53.63 54.09 53.78 52.88
  1990 May- 7 to May-11 52.88 53.48 53.48 53.63 53.33
  1990 May-14 to May-18 53.33 53.48 52.88 52.88 53.03
  1990 May-21 to May-25 52.42 52.27 51.37 51.37 51.37
  1990 May-28 to Jun- 1 50.31 50.31 49.25 49.25
  1990 Jun- 4 to Jun- 8 49.10 46.83 46.53 46.83 46.68
  1990 Jun-11 to Jun-15 46.53 46.53 47.14 47.74 48.04
  1990 Jun-18 to Jun-22 47.89 47.14 47.29 47.74 48.04
  1990 Jun-25 to Jun-29 48.19 48.04 47.74 47.74 48.50
  1990 Jul- 2 to Jul- 6 48.65 48.65 48.19 48.04 48.34
  1990 Jul- 9 to Jul-13 48.50 49.10 49.55 50.31 53.33
  1990 Jul-16 to Jul-20 55.29 54.84 55.14 55.29 55.44
  1990 Jul-23 to Jul-27 55.90 57.11 57.56 57.26 57.71
  1990 Jul-30 to Aug- 3 58.32 60.13 61.49 67.68 72.37
  1990 Aug- 6 to Aug-10 77.65 76.60 75.54 71.46 72.52
  1990 Aug-13 to Aug-17 75.99 77.80 75.69 78.11 81.88
  1990 Aug-20 to Aug-24 87.32 90.95 99.56 106.51 101.22
  1990 Aug-27 to Aug-31 95.18 91.40 85.36 87.32 89.44
  1990 Sep- 3 to Sep- 7 95.93 95.93 95.48 100.31 98.20
  1990 Sep-10 to Sep-14 95.18 97.14 96.39 98.95 100.92
  1990 Sep-17 to Sep-21 103.64 107.72 104.85 106.51 117.69
  1990 Sep-24 to Sep-28 137.18 138.99 143.52 148.05 150.17
  1990 Oct- 1 to Oct- 5 142.01 140.50 140.80 143.82 145.03
  1990 Oct- 8 to Oct-12 147.00 149.26 146.54 149.56 150.47
  1990 Oct-15 to Oct-19 140.65 141.10 129.92 126.45
  1990 Oct-22 to Oct-26 111.64 111.04 108.77 117.84 120.26
  1990 Oct-29 to Nov- 2 122.37 121.16 112.55 119.50 115.42
  1990 Nov- 5 to Nov- 9 111.49 107.87 110.89 113.76 114.82
  1990 Nov-12 to Nov-16 105.90 105.75 108.02 106.81 101.98
  1990 Nov-19 to Nov-23 100.31 95.63 95.93 95.93 97.29
  1990 Nov-26 to Nov-30 103.34 101.67 98.95 102.43 97.75
  1990 Dec- 3 to Dec- 7 99.26 99.11 95.63 91.70 90.95
  1990 Dec-10 to Dec-14 94.27 88.68 83.54 83.39 84.75
  1990 Dec-17 to Dec-21 85.66 85.21 85.96 88.23 88.23
  1990 Dec-24 to Dec-28 89.74 89.74 89.74 89.74
  1990 Dec-31 to Jan- 4 90.95 87.93 80.98 76.75
  1991 Jan- 7 to Jan-11 83.24 86.72 82.79 91.40 91.70
  1991 Jan-14 to Jan-18 106.51 109.83 122.37 82.34 83.09
  1991 Jan-21 to Jan-25 87.93 89.44 97.90 94.57 90.49
  1991 Jan-28 to Feb- 1 86.11 85.81 87.62 90.65 91.85
  1991 Feb- 4 to Feb- 8 93.97 96.24 99.71 101.52 102.73
  1991 Feb-11 to Feb-15 106.66 108.32 98.20 91.85 85.51
  1991 Feb-18 to Feb-22 84.75 90.19 91.25 85.81 76.14
  1991 Feb-25 to Mar- 1 72.97 66.02 66.93 63.75 60.13
  1991 Mar- 4 to Mar- 8 64.81 65.26 66.32 64.51 61.03
  1991 Mar-11 to Mar-15 58.32 57.41 59.98 58.92 58.16
  1991 Mar-18 to Mar-22 58.77 60.43 60.88 61.03 61.03
  1991 Mar-25 to Mar-29 59.83 57.86 59.37 59.37
  1991 Apr- 1 to Apr- 5 59.37 58.77 58.92 60.13 61.03
  1991 Apr- 8 to Apr-12 61.03 60.88 61.03 60.58 60.28
  1991 Apr-15 to Apr-19 61.34 61.34 62.09 61.64 60.88
  1991 Apr-22 to Apr-26 61.03 63.15 61.19 60.88 59.52
  1991 Apr-29 to May- 3 59.98 59.22 58.62 59.83 60.13
  1991 May- 6 to May-10 60.13 61.49 60.43 61.64 59.67
  1991 May-13 to May-17 58.47 58.77 59.83 59.98 60.43
  1991 May-20 to May-24 60.43 60.73 60.43 60.43 60.88
  1991 May-27 to May-31 60.88 62.24 61.34 61.19
  1991 Jun- 3 to Jun- 7 61.03 60.88 59.52 59.07 58.77
  1991 Jun-10 to Jun-14 58.32 56.96 57.26 58.16 57.71
  1991 Jun-17 to Jun-21 58.62 58.77 59.07 59.37 59.83
  1991 Jun-24 to Jun-28 58.77 58.01 57.86 58.16 58.01
  1991 Jul- 1 to Jul- 5 58.62 58.47 57.41 57.41 57.11
  1991 Jul- 8 to Jul-12 57.41 57.71 58.32 59.07 60.58
  1991 Jul-15 to Jul-19 59.83 59.98 60.13 61.19 59.83
  1991 Jul-22 to Jul-26 59.83 58.16 58.16 59.52 59.52
  1991 Jul-29 to Aug- 2 59.67 60.13 61.34 61.03 61.03
  1991 Aug- 5 to Aug- 9 60.73 60.88 61.03 61.03 61.03
  1991 Aug-12 to Aug-16 61.79 62.24 62.09 62.09 62.39
  1991 Aug-19 to Aug-23 67.23 68.89 63.45 64.36 63.15
  1991 Aug-26 to Aug-30 63.15 64.21 64.21 65.57 66.47
  1991 Sep- 2 to Sep- 6 66.78 64.21 64.21 64.21
  1991 Sep- 9 to Sep-13 64.06 64.36 63.75 64.36 64.51
  1991 Sep-16 to Sep-20 64.51 64.96 64.96 65.26 65.42
  1991 Sep-23 to Sep-27 66.02 65.26 64.96 66.78 67.23
  1991 Sep-30 to Oct- 4 67.23 67.53 68.89 69.65 69.04
  1991 Oct- 7 to Oct-11 68.74 69.65 71.31 70.25 70.10
  1991 Oct-14 to Oct-18 70.85 70.85 71.31 72.52 73.12
  1991 Oct-21 to Oct-25 73.12 72.21 72.37 72.06 73.12
  1991 Oct-28 to Nov- 1 71.31 71.91 72.52 72.52 73.12
  1991 Nov- 4 to Nov- 8 74.33 73.72 73.72 73.57 73.57
  1991 Nov-11 to Nov-15 71.76 70.70 71.46 67.53 69.80
  1991 Nov-18 to Nov-22 68.44 68.29 66.93 67.38 65.87
  1991 Nov-25 to Nov-29 64.66 63.45 63.45 63.45 63.45
  1991 Dec- 2 to Dec- 6 62.24 60.73 59.83 59.52 59.22
  1991 Dec- 9 to Dec-13 56.80 56.65 55.90 57.11 58.92
  1991 Dec-16 to Dec-20 58.01 57.11 56.20 56.50 54.09
  1991 Dec-23 to Dec-27 53.78 54.39 54.39 53.18
  1991 Dec-30 to Jan- 3 53.78 52.12 53.78 55.60
  1992 Jan- 6 to Jan-10 55.90 56.35 53.48 52.57 54.54
  1992 Jan-13 to Jan-17 58.01 56.80 57.56 58.32 59.07
  1992 Jan-20 to Jan-24 58.92 58.32 57.11 58.32 59.83
  1992 Jan-27 to Jan-31 60.28 59.07 58.47 57.11 57.11
  1992 Feb- 3 to Feb- 7 57.11 57.56 57.71 56.96 58.16
  1992 Feb-10 to Feb-14 58.62 57.41 56.80 56.20 55.29
  1992 Feb-17 to Feb-21 54.24 54.84 54.69 54.99 54.69
  1992 Feb-24 to Feb-28 53.78 53.48 53.48 53.48 53.18
  1992 Mar- 2 to Mar- 6 52.88 52.12 52.27 52.88 51.97
  1992 Mar- 9 to Mar-13 52.12 52.57 51.52 51.82 52.42
  1992 Mar-16 to Mar-20 52.88 52.88 52.57 52.42 53.33
  1992 Mar-23 to Mar-27 52.27 52.27 52.57 52.88 52.88
  1992 Mar-30 to Apr- 3 52.57 52.88 54.24 54.39 54.99
  1992 Apr- 6 to Apr-10 55.90 55.90 56.50 57.41 57.26
  1992 Apr-13 to Apr-17 57.71 56.50 56.20 56.50
  1992 Apr-20 to Apr-24 56.96 56.96 56.35 55.90
  1992 Apr-27 to May- 1 56.50 57.11 56.80 57.71 58.01
  1992 May- 4 to May- 8 58.01 58.62 59.22 58.47 58.47
  1992 May-11 to May-15 58.92 58.92 58.62 58.01 57.86
  1992 May-18 to May-22 57.56 56.80 56.50 57.41 57.11
  1992 May-25 to May-29 57.11 59.22 59.83 60.13 59.98
  1992 Jun- 1 to Jun- 5 60.13 60.13 61.03 60.28 61.34
  1992 Jun- 8 to Jun-12 61.03 61.34 61.34 62.24 62.39
  1992 Jun-15 to Jun-19 62.09 62.70 62.09 62.24 62.55
  1992 Jun-22 to Jun-26 61.64 62.85 63.75 64.36 63.90
  1992 Jun-29 to Jul- 3 63.45 62.55 61.64 62.24 62.55
  1992 Jul- 6 to Jul-10 61.94 60.58 60.43 59.83 61.34
  1992 Jul-13 to Jul-17 60.73 61.03 60.73 61.34 61.64
  1992 Jul-20 to Jul-24 61.03 61.64 61.64 61.94 62.55
  1992 Jul-27 to Jul-31 61.94 62.55 61.94 61.19 60.73
  1992 Aug- 3 to Aug- 7 60.73 60.73 60.73 60.43 60.13
  1992 Aug-10 to Aug-14 60.13 60.13 60.43 61.03 61.34
  1992 Aug-17 to Aug-21 61.34 61.34 59.22 59.83 59.83
  1992 Aug-24 to Aug-28 59.52 60.13 59.83 59.83 60.13
  1992 Aug-31 to Sep- 4 60.43 60.88 61.03 60.73 60.43
  1992 Sep- 7 to Sep-11 61.03 61.94 62.85 63.15 63.75
  1992 Sep-14 to Sep-18 64.96 64.66 63.75 63.75 62.85
  1992 Sep-21 to Sep-25 62.70 63.00 63.60 63.90 63.75
  1992 Sep-28 to Oct- 2 63.45 63.75 63.75 63.90 63.75
  1992 Oct- 5 to Oct- 9 63.75 63.75 63.75 64.36 64.36
  1992 Oct-12 to Oct-16 65.87 65.57 64.96 65.87 66.17
  1992 Oct-19 to Oct-23 66.17 66.17 65.42 65.42 63.45
  1992 Oct-26 to Oct-30 62.85 62.85 63.60 62.55 61.79
  1992 Nov- 2 to Nov- 6 62.39 62.39 61.49 60.28 60.73
  1992 Nov- 9 to Nov-13 60.13 60.73 60.73 61.03 61.49
  1992 Nov-16 to Nov-20 62.24 61.34 60.28 59.98 60.88
  1992 Nov-23 to Nov-27 59.98 60.43 60.58 60.43 59.83
  1992 Nov-30 to Dec- 4 60.58 60.28 59.52 58.62 58.62
  1992 Dec- 7 to Dec-11 58.62 59.22 56.96 59.52 59.07
  1992 Dec-14 to Dec-18 58.47 58.47 58.77 59.22 58.92
  1992 Dec-21 to Dec-25 59.22 58.62 59.22 59.83
  1992 Dec-28 to Jan- 1 58.62 58.01 58.01
  1993 Jan- 4 to Jan- 8 58.16 57.41 56.65 56.80 56.20
  1993 Jan-11 to Jan-15 56.20 55.60 56.35 55.44 56.80
  1993 Jan-18 to Jan-22 56.50 55.90 55.29 55.60 55.29
  1993 Jan-25 to Jan-29 57.26 57.26 57.26 57.56 58.01
  1993 Feb- 1 to Feb- 5 57.56 56.05 57.71 57.86
  1993 Feb- 8 to Feb-12 58.01 57.71 58.47 58.16 58.16
  1993 Feb-15 to Feb-19 56.65 57.56 57.26 56.96 56.96
  1993 Feb-22 to Feb-26 58.47 59.37 59.07 58.77 58.92
  1993 Mar- 1 to Mar- 5 59.52 59.22 59.37 60.58 60.73
  1993 Mar- 8 to Mar-12 59.07 59.07 59.67 58.47 58.32
  1993 Mar-15 to Mar-19 58.32 57.71 58.01 58.01 58.01
  1993 Mar-22 to Mar-26 57.41 57.26 56.96 56.96 57.11
  1993 Mar-29 to Apr- 2 57.11 56.80 57.56 58.16 58.16
  1993 Apr- 5 to Apr- 9 58.47 57.86 58.77 56.35
  1993 Apr-12 to Apr-16 57.56 57.56 57.86 57.86
  1993 Apr-19 to Apr-23 57.56 57.41 58.47 58.01 58.32
  1993 Apr-26 to Apr-30 58.77 58.01 57.71 58.01 57.26
  1993 May- 3 to May- 7 56.65 56.96 58.01 58.32
  1993 May-10 to May-14 58.92 58.47 56.96 56.65 55.44
  1993 May-17 to May-21 55.90 56.65 56.65 56.65 56.65
  1993 May-24 to May-28 56.35 56.50 55.60 55.90 55.90
  1993 May-31 to Jun- 4 55.90 56.35 56.05 55.44
  1993 Jun- 7 to Jun-11 54.69 55.29 54.69 54.69 53.48
  1993 Jun-14 to Jun-18 53.48 53.48 53.48 53.63 52.73
  1993 Jun-21 to Jun-25 53.18 52.88 52.88 53.18 53.18
  1993 Jun-28 to Jul- 2 53.18 53.48 53.78 53.33 52.42
  1993 Jul- 5 to Jul- 9 52.73 53.18 53.48 52.57 52.27
  1993 Jul-12 to Jul-16 52.57 53.48 52.88 52.88 51.97
  1993 Jul-19 to Jul-23 51.67 51.21 51.67 51.97 52.57
  1993 Jul-26 to Jul-30 52.57 52.57 52.88 52.88 52.57
  1993 Aug- 2 to Aug- 6 52.57 51.82 52.42 52.42 52.12
  1993 Aug- 9 to Aug-13 52.12 51.97 52.27 52.27 52.27
  1993 Aug-16 to Aug-20 53.63 53.93 53.93 53.93 53.93
  1993 Aug-23 to Aug-27 54.09 54.24 54.09 53.78 53.93
  1993 Aug-30 to Sep- 3 53.93 53.18 53.93 53.18
  1993 Sep- 6 to Sep-10 53.18 52.42 52.42 52.73 51.97
  1993 Sep-13 to Sep-17 52.88 53.63 53.33 53.33 53.48
  1993 Sep-20 to Sep-24 54.39 54.54 54.69 54.39 54.54
  1993 Sep-27 to Oct- 1 54.54 54.99 56.20 58.01 57.41
  1993 Oct- 4 to Oct- 8 57.26 57.41 57.71 58.01 57.86
  1993 Oct-11 to Oct-15 58.62 58.47 58.62 58.62 58.32
  1993 Oct-18 to Oct-22 57.86 58.16 57.86 58.77 58.32
  1993 Oct-25 to Oct-29 56.80 56.80 56.80 56.80 56.20
  1993 Nov- 1 to Nov- 5 56.65 56.35 56.96 56.96 56.96
  1993 Nov- 8 to Nov-12 56.35 56.05 56.96 56.35 55.60
  1993 Nov-15 to Nov-19 55.60 55.60 55.60 56.50 56.50
  1993 Nov-22 to Nov-26 56.50 55.90 55.90 54.69 54.99
  1993 Nov-29 to Dec- 3 54.84 55.14 54.39 51.97 50.91
  1993 Dec- 6 to Dec-10 51.67 50.16 49.55 49.85 50.91
  1993 Dec-13 to Dec-17 50.61 50.46 50.46 51.06 50.76
  1993 Dec-20 to Dec-24 50.01 49.70 50.01 49.70 49.70
  1993 Dec-27 to Dec-31 49.10 49.40 49.10
  1994 Jan- 3 to Jan- 7 50.16 50.91 50.76 50.46
  1994 Jan-10 to Jan-14 49.25 48.95 49.70 49.55 51.37
  1994 Jan-17 to Jan-21 52.27 50.16 50.01 49.85 48.95
  1994 Jan-24 to Jan-28 48.95 49.55 49.55 50.16 48.80
  1994 Jan-31 to Feb- 4 48.65 48.95 50.31 51.21 50.01
  1994 Feb- 7 to Feb-11 49.10 49.25 47.74 48.65 48.80
  1994 Feb-14 to Feb-18 48.04 47.89 47.59 47.14 47.44
  1994 Feb-21 to Feb-25 47.14 47.44 48.04 47.44 47.89
  1994 Feb-28 to Mar- 4 47.89 47.89 48.04 47.89 47.59
  1994 Mar- 7 to Mar-11 46.98 46.83 46.98 46.68 46.68
  1994 Mar-14 to Mar-18 46.53 46.83 46.83 47.14 46.83
  1994 Mar-21 to Mar-25 46.98 48.34 48.04 47.59 47.89
  1994 Mar-28 to Apr- 1 46.83 46.68 46.98 47.29
  1994 Apr- 4 to Apr- 8 49.40 49.25 49.40 49.40
  1994 Apr-11 to Apr-15 49.85 50.31 49.55 50.46 50.16
  1994 Apr-18 to Apr-22 51.21 50.61 49.55 50.01 50.61
  1994 Apr-25 to Apr-29 50.91 50.61 49.70 49.85 49.40
  1994 May- 2 to May- 6 50.31 49.85 49.55 50.61
  1994 May- 9 to May-13 51.21 50.76 50.46 50.46 50.91
  1994 May-16 to May-20 50.16 49.40 49.85 49.85 49.85
  1994 May-23 to May-27 49.40 49.40 49.25 49.10 49.55
  1994 May-30 to Jun- 3 49.70 50.46 50.16 49.55
  1994 Jun- 6 to Jun-10 49.10 48.65 47.59 48.50 48.95
  1994 Jun-13 to Jun-17 49.10 49.40 49.70 51.37 51.06
  1994 Jun-20 to Jun-24 52.12 51.82 51.21 50.91 51.06
  1994 Jun-27 to Jul- 1 50.46 49.70 50.61 50.31 50.16
  1994 Jul- 4 to Jul- 8 49.85 50.01 49.25 48.50 48.34
  1994 Jul-11 to Jul-15 48.95 51.21 50.91 50.61 50.31
  1994 Jul-18 to Jul-22 49.70 49.25 49.55 49.70 50.16
  1994 Jul-25 to Jul-29 49.70 49.70 50.16 50.91 51.97
  1994 Aug- 1 to Aug- 5 53.78 52.88 52.88 51.21 50.91
  1994 Aug- 8 to Aug-12 50.16 50.46 50.76 50.76 50.01
  1994 Aug-15 to Aug-19 50.16 50.46 48.50 49.25 48.80
  1994 Aug-22 to Aug-26 46.83 48.19 48.34 48.80 49.10
  1994 Aug-29 to Sep- 2 48.95 49.55 49.85 49.25
  1994 Sep- 5 to Sep- 9 48.95 50.16 50.61 52.27 51.37
  1994 Sep-12 to Sep-16 51.52 50.76 50.61 50.61 50.31
  1994 Sep-19 to Sep-23 50.91 51.67 51.21 51.52 51.82
  1994 Sep-26 to Sep-30 51.82 51.21 51.37 52.27 52.88
  1994 Oct- 3 to Oct- 7 52.73 52.42 52.42 52.88 54.09
  1994 Oct-10 to Oct-14 53.63 52.73 52.42 51.21 51.82
  1994 Oct-17 to Oct-21 51.97 52.27 52.42 53.18 53.03
  1994 Oct-24 to Oct-28 53.18 53.18 54.54 55.14 53.33
  1994 Oct-31 to Nov- 4 52.73 53.48 53.33 53.63 54.09
  1994 Nov- 7 to Nov-11 53.48 53.33 53.33 53.48 54.09
  1994 Nov-14 to Nov-18 53.03 52.12 51.67 51.52 51.52
  1994 Nov-21 to Nov-25 51.21 50.91 51.37 51.67 51.52
  1994 Nov-28 to Dec- 2 51.37 50.76 50.16 50.01 48.80
  1994 Dec- 5 to Dec- 9 47.89 48.19 47.89 48.80 47.89
  1994 Dec-12 to Dec-16 48.34 48.04 48.34 48.04 47.74
  1994 Dec-19 to Dec-23 46.68 46.68 46.68 46.68 46.68
  1994 Dec-26 to Dec-30 47.89 48.80 49.10
  1995 Jan- 2 to Jan- 6 49.55 49.40 49.40 49.70
  1995 Jan- 9 to Jan-13 48.80 48.34 48.80 48.65 48.65
  1995 Jan-16 to Jan-20 48.19 49.25 49.40 49.10 48.80
  1995 Jan-23 to Jan-27 48.19 48.65 48.65 48.65 48.04
  1995 Jan-30 to Feb- 3 48.04 46.83 47.14 47.14 47.74
  1995 Feb- 6 to Feb-10 48.95 48.95 48.65 48.65 48.95
  1995 Feb-13 to Feb-17 48.65 48.65 48.34 48.34 48.65
  1995 Feb-20 to Feb-24 49.25 49.55 49.55 49.70 50.01
  1995 Feb-27 to Mar- 3 50.01 49.55 49.10 49.40 50.01
  1995 Mar- 6 to Mar-10 49.70 49.40 49.10 48.80 49.10
  1995 Mar-13 to Mar-17 49.40 49.10 49.10 49.10 49.10
  1995 Mar-20 to Mar-24 49.10 49.40 50.01 50.31 50.61
  1995 Mar-27 to Mar-31 51.52 51.82 51.82 51.82 52.12
  1995 Apr- 3 to Apr- 7 51.37 51.37 51.97 52.57 54.09
  1995 Apr-10 to Apr-14 53.78 53.48 52.27 51.06
  1995 Apr-17 to Apr-21 52.27 52.57 53.48 51.52
  1995 Apr-24 to Apr-28 52.73 53.03 52.12 52.12 52.12
  1995 May- 1 to May- 5 52.27 52.27 51.97 52.42 52.73
  1995 May- 8 to May-12 52.73 51.97 51.37 51.06 50.46
  1995 May-15 to May-19 50.76 51.06 51.37 51.97 51.97
  1995 May-22 to May-26 52.42 53.18 52.88 52.57 52.73
  1995 May-29 to Jun- 2 52.12 51.67 51.37 51.37
  1995 Jun- 5 to Jun- 9 51.37 51.06 51.06 51.37 51.67
  1995 Jun-12 to Jun-16 50.91 50.76 50.76 51.06 50.76
  1995 Jun-19 to Jun-23 49.70 49.40 48.50 48.80 48.50
  1995 Jun-26 to Jun-30 49.25 50.01 50.61 50.16 49.55
  1995 Jul- 3 to Jul- 7 49.55 49.25 49.25 50.16 49.55
  1995 Jul-10 to Jul-14 48.95 49.85 50.46 49.85 49.85
  1995 Jul-17 to Jul-21 49.85 50.01 50.01 49.70 49.40
  1995 Jul-24 to Jul-28 49.25 50.01 51.67 51.67 50.61
  1995 Jul-31 to Aug- 4 50.31 50.91 50.91 50.76 50.76
  1995 Aug- 7 to Aug-11 50.76 50.76 50.91 50.91 50.91
  1995 Aug-14 to Aug-18 50.61 50.61 50.46 51.06 51.21
  1995 Aug-21 to Aug-25 51.67 51.67 51.97 52.12 52.12
  1995 Aug-28 to Sep- 1 51.82 51.67 52.12 52.42
  1995 Sep- 4 to Sep- 8 53.48 53.33 53.33 53.33 53.63
  1995 Sep-11 to Sep-15 53.63 53.93 53.48 53.48 53.63
  1995 Sep-18 to Sep-22 53.33 53.48 52.12 51.82 51.97
  1995 Sep-25 to Sep-29 51.82 51.82 51.67 51.82 51.52
  1995 Oct- 2 to Oct- 6 50.91 50.61 50.61 50.01 49.85
  1995 Oct- 9 to Oct-13 50.16 49.85 50.01 49.85 49.85
  1995 Oct-16 to Oct-20 49.70 50.01 50.01 50.01 49.70
  1995 Oct-23 to Oct-27 49.70 50.61 50.91 51.52 51.52
  1995 Oct-30 to Nov- 3 51.37 51.67 51.52 52.57 52.88
  1995 Nov- 6 to Nov-10 52.57 52.57 52.57 52.73 51.97
  1995 Nov-13 to Nov-17 52.12 51.52 52.12 52.12 53.18
  1995 Nov-20 to Nov-24 53.48 53.03 52.88 53.03 53.03
  1995 Nov-27 to Dec- 1 53.48 53.18 53.18 53.03 53.33
  1995 Dec- 4 to Dec- 8 54.24 55.44 55.44 56.35 56.96
  1995 Dec-11 to Dec-15 57.56 56.80 57.11 57.41 57.71
  1995 Dec-18 to Dec-22 57.71 58.01 58.47 58.92 59.22
  1995 Dec-25 to Dec-29 61.49 60.88 61.19
  1996 Jan- 1 to Jan- 5 60.28 61.64 60.43 61.49
  1996 Jan- 8 to Jan-12 61.64 61.64 60.13 58.32 54.69
  1996 Jan-15 to Jan-19 54.39 54.99 54.39 55.60 54.09
  1996 Jan-22 to Jan-26 53.18 53.48 53.03 52.88 52.88
  1996 Jan-29 to Feb- 2 52.57 52.73 53.03 53.93 54.84
  1996 Feb- 5 to Feb- 9 56.65 55.44 55.90 54.39 55.60
  1996 Feb-12 to Feb-16 55.44 58.92 61.19 60.43 60.88
  1996 Feb-19 to Feb-23 60.88 61.03 62.39 63.45 63.45
  1996 Feb-26 to Mar- 1 63.45 64.06 63.00 61.94 60.73
  1996 Mar- 4 to Mar- 8 59.07 60.13 61.03 62.24 62.55
  1996 Mar-11 to Mar-15 63.15 62.85 62.09 61.34 61.34
  1996 Mar-18 to Mar-22 63.45 64.06 65.57 64.51 65.57
  1996 Mar-25 to Mar-29 65.87 68.89 69.49 65.26 63.75
  1996 Apr- 1 to Apr- 5 63.30 64.66 65.57 65.57
  1996 Apr- 8 to Apr-12 64.36 62.55 62.85 61.94
  1996 Apr-15 to Apr-19 61.34 60.73 58.32 57.41 56.65
  1996 Apr-22 to Apr-26 56.80 58.32 57.71 57.26 56.96
  1996 Apr-29 to May- 3 56.80 55.44 55.14 55.14 54.84
  1996 May- 6 to May-10 55.44 55.29 54.09 55.44
  1996 May-13 to May-17 56.05 55.75 55.75 54.84 53.93
  1996 May-20 to May-24 53.93 54.84 56.35 56.65 56.35
  1996 May-27 to May-31 55.60 55.14 54.84 54.24
  1996 Jun- 3 to Jun- 7 54.99 54.99 54.09 53.93 53.93
  1996 Jun-10 to Jun-14 54.24 52.57 52.88 52.42 52.88
  1996 Jun-17 to Jun-21 54.54 54.24 53.63 52.88 52.88
  1996 Jun-24 to Jun-28 54.39 53.93 54.39 56.50 56.80
  1996 Jul- 1 to Jul- 5 46.68 58.32 58.01 59.07 58.77
  1996 Jul- 8 to Jul-12 58.77 58.77 59.52 59.52 59.22
  1996 Jul-15 to Jul-19 59.52 60.43 60.13 60.13 60.13
  1996 Jul-22 to Jul-26 60.13 60.13 60.13 60.13 58.92
  1996 Jul-29 to Aug- 2 58.92 58.92 60.13 59.52 60.13
  1996 Aug- 5 to Aug- 9 61.03 60.73 60.88 61.64 61.64
  1996 Aug-12 to Aug-16 61.94 62.55 61.79 61.49 62.39
  1996 Aug-19 to Aug-23 62.85 62.55 62.24 64.21 64.21
  1996 Aug-26 to Aug-30 63.60 63.30 64.21 64.66
  1996 Sep- 2 to Sep- 6 67.08 68.29 68.59 68.59 70.40
  1996 Sep- 9 to Sep-13 70.70 69.80 71.76 72.82 73.42
  1996 Sep-16 to Sep-20 71.01 72.67 74.48 74.33 73.12
  1996 Sep-23 to Sep-27 74.18 75.99 77.05 79.16 78.26
  1996 Sep-30 to Oct- 4 79.77 79.92 81.13 82.49 82.34
  1996 Oct- 7 to Oct-11 82.49 81.73 81.88 77.35 77.95
  1996 Oct-14 to Oct-18 80.37 79.77 78.56 78.86 80.67
  1996 Oct-21 to Oct-25 80.67 79.77 77.95 77.35 78.26
  1996 Oct-28 to Nov- 1 78.56 78.26 76.44 77.05 74.93
  1996 Nov- 4 to Nov- 8 72.82 71.01 73.12 72.97 73.42
  1996 Nov-11 to Nov-15 73.72 73.42 74.63 75.24 75.24
  1996 Nov-18 to Nov-22 74.78 75.69 76.29 74.93 76.14
  1996 Nov-25 to Nov-29 74.48 73.88 73.88 74.33 75.24
  1996 Dec- 2 to Dec- 6 74.93 76.14 76.29 77.80 74.78
  1996 Dec- 9 to Dec-13 72.37 71.46 68.44 68.14 72.67
  1996 Dec-16 to Dec-20 75.39 75.39 73.88 73.27 72.37
  1996 Dec-23 to Dec-27 71.46 72.67 72.97
  1996 Dec-30 to Jan- 3 74.78 75.08 77.50 76.29
  1997 Jan- 6 to Jan-10 77.50 76.90 76.90 77.80 76.60
  1997 Jan-13 to Jan-17 74.48 72.97 72.67 74.18 73.88
  1997 Jan-20 to Jan-24 71.01 69.34 70.10 71.91 69.34
  1997 Jan-27 to Jan-31 68.59 69.19 69.49 70.40 68.29
  1997 Feb- 3 to Feb- 7 66.62 68.29 68.74 64.36 64.06
  1997 Feb-10 to Feb-14 63.15 63.45 63.15 62.55 61.79
  1997 Feb-17 to Feb-21 61.79 60.73 60.43 60.28 58.92
  1997 Feb-24 to Feb-28 57.71 58.01 57.11 56.80 55.90
  1997 Mar- 3 to Mar- 7 54.84 55.75 55.29 55.90 57.26
  1997 Mar-10 to Mar-14 56.50 55.44 56.65 56.96 56.96
  1997 Mar-17 to Mar-21 56.96 57.26 58.01 56.65 56.65
  1997 Mar-24 to Mar-28 56.80 57.11 57.11 56.05 56.05
  1997 Mar-31 to Apr- 4 56.05 55.44 55.75 54.39 54.99
  1997 Apr- 7 to Apr-11 54.69 54.99 54.99 53.63 54.54
  1997 Apr-14 to Apr-18 55.29 55.29 54.69 54.39 54.69
  1997 Apr-21 to Apr-25 55.60 55.14 55.14 55.44 55.75
  1997 Apr-28 to May- 2 55.75 56.50 57.41 57.11 56.20
  1997 May- 5 to May- 9 56.20 56.50 56.50 57.11 57.41
  1997 May-12 to May-16 58.01 58.01 56.96 57.26 57.71
  1997 May-19 to May-23 58.92 58.77 58.32 58.92 58.32
  1997 May-26 to May-30 58.32 57.11 57.11 57.11
  1997 Jun- 2 to Jun- 6 58.01 56.65 56.65 56.65 56.96
  1997 Jun- 9 to Jun-13 56.05 53.78 53.78 53.48 54.09
  1997 Jun-16 to Jun-20 53.18 53.78 52.57 52.57 52.73
  1997 Jun-23 to Jun-27 52.27 52.27 52.88 52.88 52.88
  1997 Jun-30 to Jul- 4 54.39 54.99 54.69 53.78
  1997 Jul- 7 to Jul-11 53.63 53.63 53.33 53.18 53.48
  1997 Jul-14 to Jul-18 53.48 54.09 54.54 54.84 54.39
  1997 Jul-21 to Jul-25 54.09 54.39 54.99 54.99 55.90
  1997 Jul-28 to Aug- 1 55.44 55.75 56.65 56.20 56.35
  1997 Aug- 4 to Aug- 8 56.80 59.52 59.52 57.71 56.50
  1997 Aug-11 to Aug-15 56.80 56.96 56.65 57.71 57.11
  1997 Aug-18 to Aug-22 56.65 57.26 56.96 56.35 55.44
  1997 Aug-25 to Aug-29 55.44 54.09 54.09 54.39 54.39
  1997 Sep- 1 to Sep- 5 54.39 54.39 54.39 54.69
  1997 Sep- 8 to Sep-12 54.84 54.84 54.84 54.69 54.69
  1997 Sep-15 to Sep-19 54.69 54.69 54.69 55.14 55.14
  1997 Sep-22 to Sep-26 55.90 56.20 55.90 56.50 56.65
  1997 Sep-29 to Oct- 3 58.01 59.52 59.52 59.07 61.79
  1997 Oct- 6 to Oct-10 61.19 60.73 60.73 61.03 61.03
  1997 Oct-13 to Oct-17 59.83 59.83 58.92 59.67 60.58
  1997 Oct-20 to Oct-24 59.37 59.37 59.98 59.98 59.67
  1997 Oct-27 to Oct-31 59.83 56.96 58.62 59.83 60.28
  1997 Nov- 3 to Nov- 7 59.98 60.28 60.13 59.83 59.98
  1997 Nov-10 to Nov-14 59.67 59.98 59.98 61.64 62.24
  1997 Nov-17 to Nov-21 61.19 61.49 61.19 59.83 60.13
  1997 Nov-24 to Nov-28 60.28 60.43 59.22 58.92 58.77
  1997 Dec- 1 to Dec- 5 58.32 56.65 56.20 56.35 56.50
  1997 Dec- 8 to Dec-12 56.50 55.90 54.09 53.63 54.69
  1997 Dec-15 to Dec-19 54.39 54.39 54.39 54.69 54.99
  1997 Dec-22 to Dec-26 54.09 54.09 53.78
  1997 Dec-29 to Jan- 2 51.97 51.67 51.37 51.37
  1998 Jan- 5 to Jan- 9 49.85 49.85 49.25 48.95 48.34
  1998 Jan-12 to Jan-16 48.65 48.04 47.44 47.29 47.14
  1998 Jan-19 to Jan-23 50.16 47.74 46.83 45.78 45.78
  1998 Jan-26 to Jan-30 45.78 46.83 47.44 47.74 49.40
  1998 Feb- 2 to Feb- 6 47.44 46.83 46.23 46.53 46.83
  1998 Feb- 9 to Feb-13 46.53 46.53 46.68 46.23 46.08
  1998 Feb-16 to Feb-20 45.47 45.62 45.17 45.93 45.32
  1998 Feb-23 to Feb-27 43.96 43.66 44.11 43.81 44.42
  1998 Mar- 2 to Mar- 6 44.42 44.11 43.81 43.21 42.60
  1998 Mar- 9 to Mar-13 41.09 40.79 40.79 40.19 40.49
  1998 Mar-16 to Mar-20 39.43 38.37 39.43 40.49 40.19
  1998 Mar-23 to Mar-27 44.11 44.42 44.42 46.38 46.83
  1998 Mar-30 to Apr- 3 45.47 43.96 43.36 43.51 43.96
  1998 Apr- 6 to Apr-10 42.60 42.00 42.00 42.91
  1998 Apr-13 to Apr-17 42.45 43.21 44.27 44.42
  1998 Apr-20 to Apr-24 43.51 43.51 43.81 43.66 43.21
  1998 Apr-27 to May- 1 43.81 44.27 44.42 43.81 45.47
  1998 May- 4 to May- 8 45.02 44.42 45.32 45.02
  1998 May-11 to May-15 44.72 44.72 44.11 43.81 43.66
  1998 May-18 to May-22 42.60 42.60 42.30 40.64 41.09
  1998 May-25 to May-29 39.13 40.19 40.19 39.88
  1998 Jun- 1 to Jun- 5 40.19 40.19 40.19 41.39 41.39
  1998 Jun- 8 to Jun-12 40.19 39.58 39.28 39.43 39.13
  1998 Jun-15 to Jun-19 37.77 37.16 38.52 37.92 38.22
  1998 Jun-22 to Jun-26 39.13 39.43 39.73 38.52 38.52
  1998 Jun-29 to Jul- 3 38.22 38.83 38.22 38.68 38.37
  1998 Jul- 6 to Jul-10 38.07 37.47 38.37 37.77 38.52
  1998 Jul-13 to Jul-17 37.92 38.68 39.13 38.98 38.98
  1998 Jul-20 to Jul-24 38.37 38.37 37.77 38.07 38.07
  1998 Jul-27 to Jul-31 38.07 38.68 37.77 38.07 37.47
  1998 Aug- 3 to Aug- 7 36.86 36.86 36.26 35.65 35.35
  1998 Aug-10 to Aug-14 34.75 33.24 33.24 35.35 35.35
  1998 Aug-17 to Aug-21 35.50 35.50 35.20 34.90 34.90
  1998 Aug-24 to Aug-28 35.05 35.35 35.35 35.05 35.35
  1998 Aug-31 to Sep- 4 35.35 35.35 39.43 39.43
  1998 Sep- 7 to Sep-11 39.43 39.43 39.43 39.73 41.85
  1998 Sep-14 to Sep-18 41.39 40.79 40.79 42.91 43.81
  1998 Sep-21 to Sep-25 44.42 43.96 44.27 44.42 44.27
  1998 Sep-28 to Oct- 2 43.21 43.36 43.51 43.81 43.51
  1998 Oct- 5 to Oct- 9 43.21 43.81 43.81 43.51 41.70
  1998 Oct-12 to Oct-16 42.60 42.00 41.55 41.09 41.70
  1998 Oct-19 to Oct-23 41.09 40.19 42.30 40.94 41.39
  1998 Oct-26 to Oct-30 41.70 41.85 41.09 40.79 39.58
  1998 Nov- 2 to Nov- 6 40.49 39.58 39.58 39.28 38.98
  1998 Nov- 9 to Nov-13 37.77 37.16 37.77 38.68 39.13
  1998 Nov-16 to Nov-20 37.01 35.96 35.35 35.96 35.05
  1998 Nov-23 to Nov-27 35.50 34.75 34.75 33.99 34.14
  1998 Nov-30 to Dec- 4 32.78 31.88 32.33 33.09 32.33
  1998 Dec- 7 to Dec-11 32.33 32.93 31.88 31.73 32.63
  1998 Dec-14 to Dec-18 33.54 34.14 35.65 34.75 33.24
  1998 Dec-21 to Dec-25 32.63 32.93 33.24 33.09
  1998 Dec-28 to Jan- 1 33.54 33.54 33.39
  1999 Jan- 4 to Jan- 8 34.60 34.90 35.20 36.71 37.01
  1999 Jan-11 to Jan-15 38.68 38.83 35.80 34.60 34.75
  1999 Jan-18 to Jan-22 35.05 33.69 33.69 33.69
  1999 Jan-25 to Jan-29 33.54 33.54 33.84 33.84 33.84
  1999 Feb- 1 to Feb- 5 34.29 33.99 33.84 33.54 33.54
  1999 Feb- 8 to Feb-12 32.78 32.48 32.78 32.33 32.63
  1999 Feb-15 to Feb-19 32.33 32.33 32.63 33.24
  1999 Feb-22 to Feb-26 32.93 33.54 33.54 34.45 34.45
  1999 Mar- 1 to Mar- 5 34.29 32.78 33.84 35.05 35.80
  1999 Mar- 8 to Mar-12 37.16 37.01 38.07 39.28 38.83
  1999 Mar-15 to Mar-19 38.22 37.92 39.43 39.73 39.88
  1999 Mar-22 to Mar-26 40.49 40.94 41.85 41.55 42.75
  1999 Mar-29 to Apr- 2 43.06 43.06 43.36 43.36
  1999 Apr- 5 to Apr- 9 43.36 43.21 43.06 44.11
  1999 Apr-12 to Apr-16 44.27 45.32 44.72 45.47 46.08
  1999 Apr-19 to Apr-23 47.44 47.74 47.44 48.34 48.50
  1999 Apr-26 to Apr-30 46.23 46.08 47.29 47.29 48.04
  1999 May- 3 to May- 7 48.50 47.59 47.89 46.08
  1999 May-10 to May-14 45.93 45.47 44.42 45.62 45.93
  1999 May-17 to May-21 44.57 43.66 43.51 41.24 41.55
  1999 May-24 to May-28 41.24 40.94 41.55 41.55 41.85
  1999 May-31 to Jun- 4 40.64 40.49 40.19 40.94
  1999 Jun- 7 to Jun-11 41.85 42.15 44.42 45.32 45.32
  1999 Jun-14 to Jun-18 47.14 48.04 47.44 46.53 46.68
  1999 Jun-21 to Jun-25 45.62 45.62 46.83 47.59 47.59
  1999 Jun-28 to Jul- 2 47.59 47.29 49.10 51.67 50.31
  1999 Jul- 5 to Jul- 9 50.91 51.52 52.88 52.88
  1999 Jul-12 to Jul-16 53.78 53.93 53.63 53.03 54.24
  1999 Jul-19 to Jul-23 54.39 53.63 52.12 51.82 53.03
  1999 Jul-26 to Jul-30 53.33 52.73 53.63 53.78 54.54
  1999 Aug- 2 to Aug- 6 53.33 53.63 53.63 56.80 56.80
  1999 Aug- 9 to Aug-13 57.11 56.80 57.56 56.96 57.56
  1999 Aug-16 to Aug-20 57.26 59.67 59.98 60.73 61.64
  1999 Aug-23 to Aug-27 61.79 60.73 58.62 58.32 59.98
  1999 Aug-30 to Sep- 3 61.34 62.24 60.58 60.73
  1999 Sep- 6 to Sep-10 61.34 61.49 62.09 63.15 64.36
  1999 Sep-13 to Sep-17 64.66 63.60 63.45 63.30 63.30
  1999 Sep-20 to Sep-24 63.15 63.15 63.15 64.96 64.96
  1999 Sep-27 to Oct- 1 65.26 65.26 65.57 64.81 64.81
  1999 Oct- 4 to Oct- 8 64.51 63.60 63.45 61.94 58.92
  1999 Oct-11 to Oct-15 59.22 60.58 62.09 62.09 61.19
  1999 Oct-18 to Oct-22 62.09 62.39 61.49 61.49 62.09
  1999 Oct-25 to Oct-29 62.39 62.39 62.09 61.49 60.88
  1999 Nov- 1 to Nov- 5 61.34 61.34 62.70 63.60 64.21
  1999 Nov- 8 to Nov-12 64.81 64.96 66.17 67.83 67.83
  1999 Nov-15 to Nov-19 70.70 70.70 72.37 72.21 73.27
  1999 Nov-22 to Nov-26 75.84 75.24 76.14 76.14 75.84
  1999 Nov-29 to Dec- 3 74.63 73.42 72.21 72.21 72.21
  1999 Dec- 6 to Dec-10 76.75 77.65 76.75 77.65 76.75
  1999 Dec-13 to Dec-17 78.11 78.86 80.83 80.83 81.28
  1999 Dec-20 to Dec-24 81.88 81.73 81.58 80.98
  1999 Dec-27 to Dec-31 81.58 81.28
  2000 Jan- 3 to Jan- 7 78.26 78.56 78.11 74.03
  2000 Jan-10 to Jan-14 74.03 71.01 72.21 72.97 75.39
  2000 Jan-17 to Jan-21 76.60 76.60 76.90 78.71 83.54
  2000 Jan-24 to Jan-28 80.07 80.98 81.28 80.22 79.31
  2000 Jan-31 to Feb- 4 77.95 78.86 79.16 80.67 80.37
  2000 Feb- 7 to Feb-11 80.67 79.01 78.11 78.56 78.86
  2000 Feb-14 to Feb-18 78.56 77.95 78.86 77.35 77.35
  2000 Feb-21 to Feb-25 76.14 75.24 76.60 76.90 80.07
  2000 Feb-28 to Mar- 3 80.52 81.13 81.13 82.34 83.39
  2000 Mar- 6 to Mar-10 84.30 87.32 88.83 84.75 85.06
  2000 Mar-13 to Mar-17 84.75 82.79 82.64 81.73 82.49
  2000 Mar-20 to Mar-24 80.07 80.07 80.67 80.67 82.03
  2000 Mar-27 to Mar-31 81.13 81.73 78.56 79.01 79.01
  2000 Apr- 3 to Apr- 7 80.52 78.71 79.01 79.62 80.52
  2000 Apr-10 to Apr-14 79.62 80.52 80.52 82.03 79.47
  2000 Apr-17 to Apr-21 78.11 79.31 79.31 78.71
  2000 Apr-24 to Apr-28 77.05 75.99 76.44 76.75
  2000 May- 1 to May- 5 77.05 75.08 73.72 71.91
  2000 May- 8 to May-12 72.21 74.18 75.69 75.69 77.65
  2000 May-15 to May-19 77.05 77.05 77.80 79.31 79.31
  2000 May-22 to May-26 79.31 79.31 78.41 79.47 80.07
  2000 May-29 to Jun- 2 79.31 79.31 78.71 79.62
  2000 Jun- 5 to Jun- 9 79.62 79.77 80.07 80.67 80.67
  2000 Jun-12 to Jun-16 80.67 80.67 82.64 82.34 82.03
  2000 Jun-19 to Jun-23 80.52 81.13 83.85 83.85 85.06
  2000 Jun-26 to Jun-30 85.06 83.54 83.54 83.54 87.17
  2000 Jul- 3 to Jul- 7 86.57 88.38 86.57 86.26 84.30
  2000 Jul-10 to Jul-14 84.00 85.36 85.96 87.62 88.53
  2000 Jul-17 to Jul-21 87.02 87.93 89.13 88.23 86.72
  2000 Jul-24 to Jul-28 85.06 85.51 85.21 85.21 84.90
  2000 Jul-31 to Aug- 4 82.34 81.88 83.09 83.09 85.51
  2000 Aug- 7 to Aug-11 85.36 84.75 85.96 87.93 91.85
  2000 Aug-14 to Aug-18 90.65 93.36 92.00 93.52 95.33
  2000 Aug-21 to Aug-25 96.24 97.14 100.47 100.92 101.22
  2000 Aug-28 to Sep- 1 101.22 104.54 103.34 103.03 102.43
  2000 Sep- 4 to Sep- 8 104.54 104.54 104.24 106.96 105.60
  2000 Sep-11 to Sep-15 109.68 112.40 106.36 103.94 107.57
  2000 Sep-18 to Sep-22 109.98 109.08 107.87 106.66 105.75
  2000 Sep-25 to Sep-29 101.07 98.95 100.77 98.20 100.01
  2000 Oct- 2 to Oct- 6 103.94 103.64 102.43 100.62 100.62
  2000 Oct- 9 to Oct-13 102.73 107.57 111.49 115.72 113.61
  2000 Oct-16 to Oct-20 108.47 104.24 106.96 103.94 103.64
  2000 Oct-23 to Oct-27 102.73 104.85 101.98 101.67 100.31
  2000 Oct-30 to Nov- 3 98.80 96.99 100.01 98.50 96.99
  2000 Nov- 6 to Nov-10 96.99 96.69 98.80 105.00 105.30
  2000 Nov-13 to Nov-17 103.03 105.15 109.53 107.57 107.57
  2000 Nov-20 to Nov-24 111.34 110.44 108.62 109.38 109.08
  2000 Nov-27 to Dec- 1 108.17 102.43 101.98 105.00 105.00
  2000 Dec- 4 to Dec- 8 100.47 97.75 94.27 94.27 90.65
  2000 Dec-11 to Dec-15 90.80 88.68 89.74 84.30 84.30
  2000 Dec-18 to Dec-22 92.61 85.21 84.00 81.88 81.28
  2000 Dec-25 to Dec-29 85.36 84.15 83.39
  2001 Jan- 1 to Jan- 5 80.98 78.56 76.90 79.62
  2001 Jan- 8 to Jan-12 76.90 74.93 76.44 77.65 76.75
  2001 Jan-15 to Jan-19 77.50 77.35 73.72 74.63 76.75
  2001 Jan-22 to Jan-26 77.95 76.90 76.90 75.54 76.90
  2001 Jan-29 to Feb- 2 75.54 73.88 72.37 74.63 77.50
  2001 Feb- 5 to Feb- 9 77.50 78.41 79.31 83.24 82.79
  2001 Feb-12 to Feb-16 81.88 80.98 80.52 78.71 80.37
  2001 Feb-19 to Feb-23 81.88 82.03 80.07 80.07 80.83
  2001 Feb-26 to Mar- 2 80.07 78.86 78.86 77.35 78.71
  2001 Mar- 5 to Mar- 9 79.62 77.50 77.95 78.26 78.41
  2001 Mar-12 to Mar-16 77.20 75.39 75.54 74.33 73.88
  2001 Mar-19 to Mar-23 72.06 72.67 73.42 74.63 75.84
  2001 Mar-26 to Mar-30 76.14 76.60 76.60 75.39 74.03
  2001 Apr- 2 to Apr- 6 74.03 72.06 74.48 77.20 77.20
  2001 Apr- 9 to Apr-13 75.99 79.01 79.01 78.86 78.86
  2001 Apr-16 to Apr-20 80.52 79.16 79.16 79.16
  2001 Apr-23 to Apr-27 78.56 78.86 77.95 79.01 79.31
  2001 Apr-30 to May- 4 80.83 79.92 79.92 80.83 81.43
  2001 May- 7 to May-11 81.43 80.52 80.98 81.88 80.22
  2001 May-14 to May-18 78.86 79.47 80.37 80.98 83.70
  2001 May-21 to May-25 85.06 84.45 84.90 84.90 82.64
  2001 May-28 to Jun- 1 82.34 82.64 80.22 80.98
  2001 Jun- 4 to Jun- 8 81.58 80.83 79.62 80.52 80.67
  2001 Jun-11 to Jun-15 83.70 84.30 83.39 83.24 85.51
  2001 Jun-18 to Jun-22 81.13 80.52 79.92 79.01 79.01
  2001 Jun-25 to Jun-29 78.71 79.31 76.29 76.29 78.11
  2001 Jul- 2 to Jul- 6 76.90 76.60 76.90 75.99 77.35
  2001 Jul- 9 to Jul-13 78.11 77.20 76.44 74.33 77.05
  2001 Jul-16 to Jul-20 74.33 75.24 74.03 74.03 74.03
  2001 Jul-23 to Jul-27 74.78 74.63 74.63 75.24 75.24
  2001 Jul-30 to Aug- 3 75.24 75.24 73.72 76.44 76.44
  2001 Aug- 6 to Aug-10 75.08 75.24 74.93 74.33 75.24
  2001 Aug-13 to Aug-17 75.39 75.39 75.24 75.24 74.78
  2001 Aug-20 to Aug-24 72.82 73.27 75.08 75.08 77.50
  2001 Aug-27 to Aug-31 77.50 76.44 78.11 76.90 77.80
  2001 Sep- 3 to Sep- 7 77.80 77.80 77.50 79.01 79.01
  2001 Sep-10 to Sep-14 79.01 79.01 79.01 79.92 87.62
  2001 Sep-17 to Sep-21 87.62 85.66 79.31 76.90 76.75
  2001 Sep-24 to Sep-28 68.89 68.44 66.78 68.29 68.29
  2001 Oct- 1 to Oct- 5 68.29 68.29 68.29 68.29 68.29
  2001 Oct- 8 to Oct-12 68.29 68.29 68.29 68.29 68.29
  2001 Oct-15 to Oct-19 68.29 68.29 68.29 68.29 68.29
  2001 Oct-22 to Oct-26 68.29 68.29 68.29 68.29 68.29
  2001 Oct-29 to Nov- 2 68.29 68.29 68.29 68.29 68.29
  2001 Nov- 5 to Nov- 9 68.29 61.64 60.28 61.19 63.30
  2001 Nov-12 to Nov-16 63.30 61.03 57.26 52.57 52.88
  2001 Nov-19 to Nov-23 51.21 55.75 54.09 57.41 55.75
  2001 Nov-26 to Nov-30 54.24 55.90 54.39 53.18 53.48
  2001 Dec- 3 to Dec- 7 56.35 56.35 56.80 54.99 52.88
  2001 Dec-10 to Dec-14 52.88 51.67 52.73 53.03 54.84
  2001 Dec-17 to Dec-21 54.54 56.35 57.26 56.80 55.29
  2001 Dec-24 to Dec-28 55.44 55.44 58.01 58.62
  2001 Dec-31 to Jan- 4 56.20 58.01 57.41 57.41
  2002 Jan- 7 to Jan-11 57.71 57.56 57.56 55.44 55.29
  2002 Jan-14 to Jan-18 52.27 55.29 55.14 55.44 55.44
  2002 Jan-21 to Jan-25 56.05 55.29 56.20 56.20 55.29
  2002 Jan-28 to Feb- 1 55.90 55.60 53.18 54.69 56.80
  2002 Feb- 4 to Feb- 8 56.20 55.29 56.20 55.29 55.29
  2002 Feb-11 to Feb-15 55.29 57.71 56.50 57.86 56.96
  2002 Feb-18 to Feb-22 56.65 55.75 54.69 56.20 55.60
  2002 Feb-25 to Mar- 1 54.99 55.29 57.26 57.41 59.83
  2002 Mar- 4 to Mar- 8 59.37 60.28 60.28 63.75 62.24
  2002 Mar-11 to Mar-15 64.66 63.45 66.02 65.87 65.57
  2002 Mar-18 to Mar-22 65.42 66.32 68.14 65.72 66.32
  2002 Mar-25 to Mar-29 64.81 65.57 66.32 66.62 66.62
  2002 Apr- 1 to Apr- 5 66.62 70.40 70.10 70.70 67.53
  2002 Apr- 8 to Apr-12 68.59 67.68 67.08 65.26 63.45
  2002 Apr-15 to Apr-19 62.55 63.45 64.51 66.17 64.96
  2002 Apr-22 to Apr-26 65.42 66.93 66.32 68.14 69.19
  2002 Apr-29 to May- 3 70.25 71.16 70.55 67.83 68.59
  2002 May- 6 to May-10 68.59 68.89 69.65 69.04 71.76
  2002 May-13 to May-17 70.25 71.76 71.46 69.80 68.89
  2002 May-20 to May-24 71.31 69.80 69.49 68.89 68.29
  2002 May-27 to May-31 67.68 67.68 66.47 66.17 66.47
  2002 Jun- 3 to Jun- 7 66.47 66.47 66.02 65.11 66.02
  2002 Jun-10 to Jun-14 64.96 63.90 66.17 67.83 68.44
  2002 Jun-17 to Jun-21 69.19 68.14 68.74 67.53 66.78
  2002 Jun-24 to Jun-28 68.14 68.59 67.53 69.04 69.04
  2002 Jul- 1 to Jul- 5 68.44 68.59 68.59 68.14 67.83
  2002 Jul- 8 to Jul-12 67.23 66.32 69.04 69.65 69.95
  2002 Jul-15 to Jul-19 72.06 70.70 71.46 72.97 71.46
  2002 Jul-22 to Jul-26 69.04 69.65 69.34 69.04 69.04
  2002 Jul-29 to Aug- 2 69.34 71.46 72.06 71.16 69.95
  2002 Aug- 5 to Aug- 9 69.95 71.16 71.16 69.34 69.95
  2002 Aug-12 to Aug-16 69.04 70.55 71.16 72.97 74.48
  2002 Aug-19 to Aug-23 74.48 74.63 76.29 75.39 75.69
  2002 Aug-26 to Aug-30 75.69 76.29 75.99 75.69 76.29
  2002 Sep- 2 to Sep- 6 75.99 73.88 73.88 78.11 80.83
  2002 Sep- 9 to Sep-13 80.98 85.96 83.70 81.58 83.24
  2002 Sep-16 to Sep-20 83.85 82.19 83.85 82.94 82.94
  2002 Sep-23 to Sep-27 82.94 84.30 83.32 82.64
  2002 Sep-30 to Oct- 4 83.85 85.21 84.75 83.17 82.94
  2002 Oct- 7 to Oct-11 82.56 82.49 82.79 80.98 82.64
  2002 Oct-14 to Oct-18 83.02 82.49 81.81 80.98 81.05
  2002 Oct-21 to Oct-25 77.88 76.07 76.22 76.82 75.24
  2002 Oct-28 to Nov- 1 73.42 73.65 72.97 74.93 74.86
  2002 Nov- 4 to Nov- 8 74.03 72.74 71.23 71.84 71.31
  2002 Nov-11 to Nov-15 71.31 70.33 67.76 68.97 69.12
  2002 Nov-18 to Nov-22 71.61 73.35 73.35 74.25 76.07
  2002 Nov-25 to Nov-29 76.29 75.08 76.44 75.76 76.14
  2002 Dec- 2 to Dec- 6 75.92 75.08 73.27 73.57 73.27
  2002 Dec- 9 to Dec-13 74.48 76.07 77.05 77.05 78.26
  2002 Dec-16 to Dec-20 80.75 81.05 83.54 84.45 83.17
  2002 Dec-23 to Dec-27 84.45 84.75 84.75 84.75 85.06
  2002 Dec-30 to Jan- 3 84.30 83.09 84.53 86.49
  2003 Jan- 6 to Jan-10 87.40 85.96 83.09 85.06 84.00
  2003 Jan-13 to Jan-17 87.25 88.53 88.61 88.08 86.57
  2003 Jan-20 to Jan-24 87.32 86.11 87.25 82.41 88.08
  2003 Jan-27 to Jan-31 88.76 89.59 91.33 92.46 92.68
  2003 Feb- 3 to Feb- 7 91.70 91.48 96.24 100.24 109.98
  2003 Feb-10 to Feb-14 110.29 107.94 103.18 102.50 100.69
  2003 Feb-17 to Feb-21 99.71 100.62 101.98 101.90 103.56
  2003 Feb-24 to Feb-28 107.49 108.32 106.81 107.87 110.89
  2003 Mar- 3 to Mar- 7 107.57 109.91 110.36 111.80 116.03
  2003 Mar-10 to Mar-14 118.07 112.10 102.05 103.94 99.41
  2003 Mar-17 to Mar-21 99.11 101.82 101.37 99.11 94.50
  2003 Mar-24 to Mar-28 86.87 89.44 88.53 90.12 91.10
  2003 Mar-31 to Apr- 4 87.77 79.24 74.18 74.25 73.50
  2003 Apr- 7 to Apr-11 73.65 77.58 78.41 71.76 73.72
  2003 Apr-14 to Apr-18 76.07 75.54 75.84 79.01 79.01
  2003 Apr-21 to Apr-25 79.01 77.88 75.46 73.72 74.40
  2003 Apr-28 to May- 2 71.91 73.42 74.78 72.59 72.06
  2003 May- 5 to May- 9 72.06 71.69 72.06 73.12 72.67
  2003 May-12 to May-16 73.42 72.06 73.88 72.82 72.52
  2003 May-19 to May-23 72.21 71.61 73.88 73.05 73.57
  2003 May-26 to May-30 73.57 72.67 72.21 73.42 73.57
  2003 Jun- 2 to Jun- 6 76.75 76.44 75.24 77.35 77.80
  2003 Jun- 9 to Jun-13 76.44 76.44 77.73 74.03 71.46
  2003 Jun-16 to Jun-20 73.95 74.86 75.16 75.76 75.92
  2003 Jun-23 to Jun-27 75.54 74.40 76.60 75.54 75.54
  2003 Jun-30 to Jul- 4 77.95 77.95 77.65 78.79 76.75
  2003 Jul- 7 to Jul-11 76.82 77.80 80.07 81.28 81.58
  2003 Jul-14 to Jul-18 81.20 80.83 79.47 79.92 80.15
  2003 Jul-21 to Jul-25 78.33 77.80 77.35 77.65 78.26
  2003 Jul-28 to Aug- 1 78.18 78.71 79.47 80.98 83.24
  2003 Aug- 4 to Aug- 8 84.00 84.45 82.79 84.53 82.94
  2003 Aug-11 to Aug-15 82.64 83.70 81.13 80.07 80.67
  2003 Aug-18 to Aug-22 80.75 79.31 80.30 85.81 85.21
  2003 Aug-25 to Aug-29 85.21 84.75 82.94 83.85 84.30
  2003 Sep- 1 to Sep- 5 82.94 78.94 78.86 78.11 77.80
  2003 Sep- 8 to Sep-12 78.56 77.50 77.58 78.03 75.69
  2003 Sep-15 to Sep-19 75.39 73.80 73.12 73.20 72.14
  2003 Sep-22 to Sep-26 73.57 74.78 79.24 78.56 78.71
  2003 Sep-29 to Oct- 3 80.22 81.81 82.41 84.38 84.60
  2003 Oct- 6 to Oct-10 84.75 85.21 84.30 91.10 92.61
  2003 Oct-13 to Oct-17 91.02 91.10 89.59 89.89 85.81
  2003 Oct-20 to Oct-24 86.72 87.93 87.77 87.93 87.17
  2003 Oct-27 to Oct-31 85.96 84.90 84.30 84.45 86.26
  2003 Nov- 3 to Nov- 7 85.96 84.75 89.59 89.21 89.44
  2003 Nov-10 to Nov-14 89.13 91.55 90.04 90.34 92.99
  2003 Nov-17 to Nov-21 91.85 94.57 94.57 94.57 93.21
  2003 Nov-24 to Nov-28 89.13 87.17 89.89
  2003 Dec- 1 to Dec- 5 90.12 93.06 93.06 94.27 93.06
  2003 Dec- 8 to Dec-12 96.39 94.72 94.50 93.97 96.39
  2003 Dec-15 to Dec-19 95.48 94.20 94.42 95.93 98.05
  2003 Dec-22 to Dec-26 93.97 92.00 92.91
  2003 Dec-29 to Jan- 2 93.21 95.33 95.63 95.48
  2004 Jan- 5 to Jan- 9 98.50 100.31 99.41 98.80 102.05
  2004 Jan-12 to Jan-16 99.11 97.75 94.57 92.76 95.03
  2004 Jan-19 to Jan-23 95.03 99.56 99.56 99.48
  2004 Jan-26 to Jan-30 96.69 95.78 94.35 91.85 91.02
  2004 Feb- 2 to Feb- 6 91.55 93.44 92.84 90.95 90.87
  2004 Feb- 9 to Feb-13 91.25 94.35 94.35 94.12 94.50
  2004 Feb-16 to Feb-20 94.12 93.36 91.85 91.46 89.13
  2004 Feb-23 to Feb-27 89.36 91.40 94.72 94.27 95.86
  2004 Mar- 1 to Mar- 5 97.75 98.20 94.42 97.07 97.59
  2004 Mar- 8 to Mar-12 95.18 94.95 93.36 96.39 93.97
  2004 Mar-15 to Mar-19 97.59 97.75 101.67 101.82 101.67
  2004 Mar-22 to Mar-26 97.44 99.63 97.29 95.78 95.78
  2004 Mar-29 to Apr- 2 94.65 97.52 95.18 94.72 93.67
  2004 Apr- 5 to Apr- 9 93.97 95.63 100.16 104.39
  2004 Apr-12 to Apr-16 99.86 102.81 103.64 106.36 106.21
  2004 Apr-19 to Apr-23 107.41 108.62 107.26 109.00 106.81
  2004 Apr-26 to Apr-30 107.26 109.98 109.00 108.47 110.13
  2004 May- 3 to May- 7 110.29 115.27 121.31 118.59 119.88
  2004 May-10 to May-14 112.25 115.12 120.78 117.69 119.73
  2004 May-17 to May-21 119.50 115.42 117.54 115.72 109.98
  2004 May-24 to May-28 114.52 110.59 108.47 106.06 106.06
  2004 May-31 to Jun- 4 113.46 110.59 106.66 107.57
  2004 Jun- 7 to Jun-11 106.96 106.36 107.11 109.98 109.23
  2004 Jun-14 to Jun-18 107.87 107.64 108.17 110.74 109.68
  2004 Jun-21 to Jun-25 107.41 107.49 107.72 110.29 108.85
  2004 Jun-28 to Jul- 2 106.73 106.51 110.44 115.87 114.82
  2004 Jul- 5 to Jul- 9 115.95 118.14 115.87 117.23 116.48
  2004 Jul-12 to Jul-16 116.03 113.91 115.42 118.44 118.75
  2004 Jul-19 to Jul-23 119.80 118.75 117.69 120.78 124.18
  2004 Jul-26 to Jul-30 123.43 124.49 126.75 126.75 129.40
  2004 Aug- 2 to Aug- 6 129.17 131.44 129.02 131.36 130.98
  2004 Aug- 9 to Aug-13 133.25 129.70 128.72 130.38 135.67
  2004 Aug-16 to Aug-20 135.44 137.78 137.63 141.56 137.78
  2004 Aug-23 to Aug-27 138.69 135.29 132.64 130.23 130.38
  2004 Aug-30 to Sep- 3 129.40 126.98 133.25 133.17 132.64
  2004 Sep- 6 to Sep-10 132.34 132.87 131.89 139.29 138.84
  2004 Sep-13 to Sep-17 138.31 139.59 138.39 137.03 140.20
  2004 Sep-20 to Sep-24 140.73 144.50 147.45 146.17 145.79
  2004 Sep-27 to Oct- 1 146.54 146.24 147.15 155.00 153.79
  2004 Oct- 4 to Oct- 8 153.04 154.40 155.00 158.93 162.41
  2004 Oct-11 to Oct-15 163.46 166.18 159.69 163.77 163.61
  2004 Oct-18 to Oct-22 158.33 156.21 162.86 163.16 163.46
  2004 Oct-25 to Oct-29 164.37 164.07 152.89 149.26 149.56
  2004 Nov- 1 to Nov- 5 142.92 143.22 144.96 141.26 142.01
  2004 Nov- 8 to Nov-12 144.44 144.58 145.33 145.26 143.07
  2004 Nov-15 to Nov-19 141.18 140.35 147.90 150.02 152.44
  2004 Nov-22 to Nov-26 148.21 148.81 150.47 149.04 147.60
  2004 Nov-29 to Dec- 3 149.11 142.16 137.78 127.81 125.32
  2004 Dec- 6 to Dec-10 127.66 125.54 126.75 130.68 132.42
  2004 Dec-13 to Dec-17 128.34 130.83 137.33 137.93 141.48
  2004 Dec-20 to Dec-24 137.93 135.82 129.62 128.11 125.24
  2004 Dec-27 to Dec-31 125.24 125.24 118.29 123.96 123.43
  2005 Jan- 3 to Jan- 7 125.39 121.69 126.00 125.39
  2005 Jan-10 to Jan-14 132.34 129.47 129.85 132.87 132.12
  2005 Jan-17 to Jan-21 132.72 130.38 130.68 130.38 136.87
  2005 Jan-24 to Jan-28 137.78 140.88 139.29 140.65 134.00
  2005 Jan-31 to Feb- 4 135.36 132.95 132.57 131.44 131.13
  2005 Feb- 7 to Feb-11 128.11 127.89 128.79 132.19 131.44
  2005 Feb-14 to Feb-18 130.68 132.72 135.97 134.46 137.48
  2005 Feb-21 to Feb-25 140.80 149.72 152.59 153.49 153.64
  2005 Feb-28 to Mar- 4 157.35 160.37 161.05 161.50 157.72
  2005 Mar- 7 to Mar-11 154.40 162.26 162.26 160.52 160.74
  2005 Mar-14 to Mar-18 161.20 166.41 169.81 171.32 168.90
  2005 Mar-21 to Mar-25 170.11 167.39 165.81 166.94
  2005 Mar-28 to Apr- 1 166.94 166.26 166.79 179.18 183.41
  2005 Apr- 4 to Apr- 8 186.20 181.29 180.69 175.85 168.00
  2005 Apr-11 to Apr-15 167.39 169.81 167.39 171.32 168.60
  2005 Apr-18 to Apr-22 164.37 169.13 172.53 174.04 175.70
  2005 Apr-25 to Apr-29 172.53 171.17 167.69 168.00 161.35
  2005 May- 2 to May- 6 165.43 164.22 164.60 163.46 159.54
  2005 May- 9 to May-13 160.14 159.84 157.19 155.00 157.42
  2005 May-16 to May-20 149.04 150.02 149.26 151.98 152.59
  2005 May-23 to May-27 151.38 152.44 156.59 157.65 157.57
  2005 May-30 to Jun- 3 157.65 157.35 166.18 166.49 170.87
  2005 Jun- 6 to Jun-10 173.13 172.53 166.79 175.02 174.42
  2005 Jun-13 to Jun-17 179.63 177.59 174.49 174.79 177.36
  2005 Jun-20 to Jun-24 177.21 174.95 173.28 177.51 176.76
  2005 Jun-27 to Jul- 1 178.95 174.57 173.28 175.40 179.78
  2005 Jul- 4 to Jul- 8 180.38 181.44 186.43 182.80 179.18
  2005 Jul-11 to Jul-15 175.93 176.68 178.72 173.59 175.93
  2005 Jul-18 to Jul-22 172.83 174.72 173.21 170.04 172.45
  2005 Jul-25 to Jul-29 171.62 173.13 173.13 175.25 174.34
  2005 Aug- 1 to Aug- 5 176.46 177.14 172.98 176.31 180.46
  2005 Aug- 8 to Aug-12 186.73 185.60 192.77 189.90 198.21
  2005 Aug-15 to Aug-19 194.74 193.68 188.24 187.94 193.07
  2005 Aug-22 to Aug-26 192.02 193.30 197.91 194.43 190.28
  2005 Aug-29 to Sep- 2 192.92 205.46 205.46 212.56 209.99
  2005 Sep- 5 to Sep- 9 204.33 202.82 197.68 194.21 193.83
  2005 Sep-12 to Sep-16 190.88 187.41 195.49 193.23 186.28
  2005 Sep-19 to Sep-23 201.23 196.32 201.84 201.84 191.87
  2005 Sep-26 to Sep-30 190.73 199.57 210.22 208.64 206.52
  2005 Oct- 3 to Oct- 7 204.18 202.29 201.23 195.64 197.61
  2005 Oct-10 to Oct-14 195.72 199.04 199.65 197.83 194.89
  2005 Oct-17 to Oct-21 197.23 193.75 193.68 188.54 188.24
  2005 Oct-24 to Oct-28 185.75 189.52 193.75 189.75 188.09
  2005 Oct-31 to Nov- 4 182.80 181.52 176.98 180.69 176.61
  2005 Nov- 7 to Nov-11 174.64 171.70 171.92 169.66 167.84
  2005 Nov-14 to Nov-18 169.43 163.61 168.60 164.60 164.75
  2005 Nov-21 to Nov-25 164.97 163.46 160.06 159.84 157.65
  2005 Nov-28 to Dec- 2 156.97 159.38 160.44 163.61 164.75
  2005 Dec- 5 to Dec- 9 165.73 164.37 163.01 168.07 166.03
  2005 Dec-12 to Dec-16 157.35 173.74 173.59 172.60 166.33
  2005 Dec-19 to Dec-23 163.31 163.92 167.62 166.49 161.20
  2005 Dec-26 to Dec-30 161.20 166.86 168.07 170.72
  2006 Jan- 2 to Jan- 6 173.28 174.19 172.75 176.46
  2006 Jan- 9 to Jan-13 171.24 175.63 176.83 178.50 174.64
  2006 Jan-16 to Jan-20 179.33 182.50 180.23 184.69 193.15
  2006 Jan-23 to Jan-27 193.15 190.88 187.41 188.54 191.34
  2006 Jan-30 to Feb- 3 192.85 189.90 184.46 180.38 180.99
  2006 Feb- 6 to Feb-10 180.54 175.85 176.52 177.12 176.76
  2006 Feb-13 to Feb-17 173.21 170.41 175.40 175.93 177.89
  2006 Feb-20 to Feb-24 180.76 177.21 173.36 176.00 178.87
  2006 Feb-27 to Mar- 3 177.06 180.84 182.88 190.13 187.56
  2006 Mar- 6 to Mar-10 183.18 179.02 176.46 177.66 176.83
  2006 Mar-13 to Mar-17 179.93 186.05 182.20 185.45 184.46
  2006 Mar-20 to Mar-24 179.25 182.80 184.09 185.37 184.24
  2006 Mar-27 to Mar-31 182.73 186.96 187.48 191.11 188.24
  2006 Apr- 3 to Apr- 7 192.55 190.13 191.49 192.47 192.55
  2006 Apr-10 to Apr-14 194.43 194.74 197.76 200.93
  2006 Apr-17 to Apr-21 206.82 211.51 208.64 213.02
  2006 Apr-24 to Apr-28 213.47 213.62 212.34 209.47 211.05
  2006 May- 1 to May- 5 210.60 214.00 210.75 204.78 204.86
  2006 May- 8 to May-12 205.54 208.64 214.98 215.36 212.71
  2006 May-15 to May-19 205.76 206.29 206.37 207.28 203.95
  2006 May-22 to May-26 202.67 209.99 206.97 206.37 209.47
  2006 May-29 to Jun- 2 210.83 211.96 207.05 209.54 210.75
  2006 Jun- 5 to Jun- 9 210.45 210.22 207.05 208.33 213.17
  2006 Jun-12 to Jun-16 214.53 205.09 205.39 206.29 205.76
  2006 Jun-19 to Jun-23 202.89 204.41 206.67 209.92 208.33
  2006 Jun-26 to Jun-30 207.96 210.75 211.66 215.81 217.47
  2006 Jul- 3 to Jul- 7 214.90 211.66 213.09 212.71 212.34
  2006 Jul-10 to Jul-14 209.92 212.56 213.17 222.99 222.08
  2006 Jul-17 to Jul-21 220.19 219.97 210.90 212.49 214.83
  2006 Jul-24 to Jul-28 212.19 211.58 214.30 216.11 212.41
  2006 Jul-31 to Aug- 4 215.81 222.01 225.33 222.46 221.17
  2006 Aug- 7 to Aug-11 225.25 224.80 228.05 222.61 219.51
  2006 Aug-14 to Aug-18 216.11 216.04 215.81 212.79 214.00
  2006 Aug-21 to Aug-25 217.78 219.89 217.55 218.98 219.21
  2006 Aug-28 to Sep- 1 213.24 214.07 211.28 213.85 211.51
  2006 Sep- 4 to Sep- 8 208.94 211.96 205.76 203.65 200.48
  2006 Sep-11 to Sep-15 194.81 196.02 187.26 184.99 182.50
  2006 Sep-18 to Sep-22 183.41 186.73 179.33 179.48 178.95
  2006 Sep-25 to Sep-29 181.74 180.76 183.93 185.97 184.69
  2006 Oct- 2 to Oct- 6 180.38 175.55 178.87 180.99 178.65
  2006 Oct- 9 to Oct-13 182.88 176.61 176.46 178.27 177.82
  2006 Oct-16 to Oct-20 180.84 179.93 174.57 172.91 173.74
  2006 Oct-23 to Oct-27 170.79 174.95 177.74 176.00 175.55
  2006 Oct-30 to Nov- 3 169.58 167.77 167.01 168.07 170.34
  2006 Nov- 6 to Nov-10 173.13 171.55 174.42 177.66 175.55
  2006 Nov-13 to Nov-17 170.64 172.91 175.17 177.36 172.98
  2006 Nov-20 to Nov-24 175.78 180.23 176.38 177.44 179.33
  2006 Nov-27 to Dec- 1 182.12 184.84 188.24 192.24 193.83
  2006 Dec- 4 to Dec- 8 189.98 190.81 189.90 187.26 184.46
  2006 Dec-11 to Dec-15 186.43 187.03 187.94 190.66 190.51
  2006 Dec-18 to Dec-22 190.13 188.01 188.01 185.14 183.71
  2006 Dec-25 to Dec-29 180.23 181.06 179.18
  2007 Jan- 1 to Jan- 5 178.19 173.36 170.64 170.56
  2007 Jan- 8 to Jan-12 171.40 170.04 169.36 169.66 165.43
  2007 Jan-15 to Jan-19 164.45 164.29 161.73 164.75
  2007 Jan-22 to Jan-26 169.66 168.00 170.87 172.75 171.17
  2007 Jan-29 to Feb- 2 169.66 171.24 177.06 176.08 177.66
  2007 Feb- 5 to Feb- 9 178.72 176.31 176.23 178.34 177.29
  2007 Feb-12 to Feb-16 176.83 174.79 170.56 168.68 175.70
  2007 Feb-19 to Feb-23 173.36 176.61 179.10 183.93
  2007 Feb-26 to Mar- 2 186.35 187.18 186.05 186.43 184.24
  2007 Mar- 5 to Mar- 9 180.91 180.61 184.24 183.41 180.84
  2007 Mar-12 to Mar-16 181.97 182.88 181.74 179.10 179.02
  2007 Mar-19 to Mar-23 178.19 178.12 177.82 181.89 181.89
  2007 Mar-26 to Mar-30 186.50 189.37 193.68 194.81 197.08
  2007 Apr- 2 to Apr- 6 196.55 196.78 198.21 198.74
  2007 Apr- 9 to Apr-13 196.62 199.34 198.29 203.05
  2007 Apr-16 to Apr-20 199.57 194.43 192.24 193.23 193.07
  2007 Apr-23 to Apr-27 193.23 195.94 197.98 198.82 198.44
  2007 Apr-30 to May- 4 201.53 203.20 199.04 198.59 198.89
  2007 May- 7 to May-11 196.40 197.15 194.74 199.57 201.08
  2007 May-14 to May-18 199.04 199.19 198.21 201.38 202.37
  2007 May-21 to May-25 202.97 201.23 203.42 203.65 204.86
  2007 May-28 to Jun- 1 200.48 198.82 198.66 204.25
  2007 Jun- 4 to Jun- 8 207.28 207.35 206.22 208.03 202.14
  2007 Jun-11 to Jun-15 203.95 203.35 204.71 207.43 208.94
  2007 Jun-18 to Jun-22 210.30 210.45 210.75 212.79 211.66
  2007 Jun-25 to Jun-29 211.51 208.48 211.43 211.05 210.90
  2007 Jul- 2 to Jul- 6 210.60 212.94 213.47 215.21
  2007 Jul- 9 to Jul-13 215.89 218.08 218.38 218.38 218.61
  2007 Jul-16 to Jul-20 216.11 215.28 215.28 216.64 216.87
  2007 Jul-23 to Jul-27 213.70 211.35 210.60 216.42 215.13
  2007 Jul-30 to Aug- 3 212.94 216.49 217.70 214.68 212.64
  2007 Aug- 6 to Aug-10 207.80 206.52 206.90 209.09 206.07
  2007 Aug-13 to Aug-17 206.97 206.07 211.51 205.54 208.41
  2007 Aug-20 to Aug-24 204.71 203.12 201.08 203.05 206.22
  2007 Aug-27 to Aug-31 203.80 207.20 210.83 210.90 212.34
  2007 Sep- 3 to Sep- 7 213.55 214.23 219.36 218.46
  2007 Sep-10 to Sep-14 221.85 222.01 221.85 223.82 224.57
  2007 Sep-17 to Sep-21 225.86 227.07 229.11 229.26 230.84
  2007 Sep-24 to Sep-28 230.01 224.42 223.89 228.73 228.28
  2007 Oct- 1 to Oct- 5 224.65 222.69 223.67 223.74 228.35
  2007 Oct- 8 to Oct-12 222.23 224.80 230.92 234.47 236.06
  2007 Oct-15 to Oct-19 239.45 243.46 246.40 248.59 245.04
  2007 Oct-22 to Oct-26 243.46 242.63 246.78 249.65 254.79
  2007 Oct-29 to Nov- 2 258.11 259.02 264.38 267.40 271.10
  2007 Nov- 5 to Nov- 9 273.60 281.60 283.12 283.49 275.79
  2007 Nov-12 to Nov-16 276.92 267.03 271.94 271.94 275.03
  2007 Nov-19 to Nov-23 277.15 282.74 283.49 285.76
  2007 Nov-26 to Nov-30 284.17 281.15 276.62 275.49 264.46
  2007 Dec- 3 to Dec- 7 263.32 261.44 258.87 260.61 260.53
  2007 Dec-10 to Dec-14 260.91 259.77 258.87 269.75 270.58
  2007 Dec-17 to Dec-21 266.72 262.27 265.29 267.40 266.27
  2007 Dec-24 to Dec-28 266.72 274.20 274.50
  2007 Dec-31 to Jan- 4 271.48 277.53 277.53 274.96
  2008 Jan- 7 to Jan-11 266.57 269.97 273.07 261.06 258.94
  2008 Jan-14 to Jan-18 261.44 260.76 255.32 259.09 260.15
  2008 Jan-21 to Jan-25 256.30 254.49 255.54 262.64
  2008 Jan-28 to Feb- 1 261.74 267.03 265.21 261.21 262.19
  2008 Feb- 4 to Feb- 8 262.04 257.66 257.51 258.72 269.90
  2008 Feb-11 to Feb-15 276.92 276.92 277.98 280.62 282.51
  2008 Feb-18 to Feb-22 282.59 294.97 289.99 296.64
  2008 Feb-25 to Feb-29 296.18 299.36 293.16 299.88 301.09
  2008 Mar- 3 to Mar- 7 301.47 298.60 312.12 312.73 309.86
  2008 Mar-10 to Mar-14 315.52 316.81 315.90 321.11 326.25
  2008 Mar-17 to Mar-21 314.09 319.75 313.93 304.87
  2008 Mar-24 to Mar-28 300.64 310.99 317.79 315.14
  2008 Mar-31 to Apr- 4 317.56 304.87 310.54 310.99 315.82
  2008 Apr- 7 to Apr-11 328.59 319.68 327.46 341.88 343.39
  2008 Apr-14 to Apr-18 343.17 351.55 352.46 351.10 354.95
  2008 Apr-21 to Apr-25 358.80 358.43 360.24 358.28 362.13
  2008 Apr-28 to May- 2 362.58 359.71 357.97 350.12 359.33
  2008 May- 5 to May- 9 370.44 373.16 387.58 394.00
  2008 May-12 to May-16 385.92 399.52 394.31 394.16 397.93
  2008 May-19 to May-23 397.78 406.70 424.07 421.65 416.58
  2008 May-26 to May-30 417.33 412.80 405.94 393.61
  2008 Jun- 2 to Jun- 6 395.21 391.89 376.93 379.11 415.91
  2008 Jun- 9 to Jun-13 407.60 401.89 407.30 402.53 393.70
  2008 Jun-16 to Jun-20 401.56 393.10 385.91 383.58 387.87
  2008 Jun-23 to Jun-27 392.95 393.91 388.11 398.90 411.53
  2008 Jun-30 to Jul- 4 410.93 413.04 428.30 439.24
  2008 Jul- 7 to Jul-11 427.91 407.21 411.61 402.77 426.49
  2008 Jul-14 to Jul-18 422.63 410.25 409.72 403.67 400.73
  2008 Jul-21 to Jul-25 405.18 397.03 383.81 385.92 382.52
  2008 Jul-28 to Aug- 1 387.06 378.52 384.34 374.44 371.57
  2008 Aug- 4 to Aug- 8 369.30 350.34 344.30 343.55 332.37
  2008 Aug-11 to Aug-15 335.01 331.38 336.29 331.46 331.84
  2008 Aug-18 to Aug-22 333.05 337.35 338.41 350.57 335.16
  2008 Aug-25 to Aug-29 339.32 337.58 343.32 342.49 341.58
  2008 Sep- 1 to Sep- 5 330.70 327.68 318.77 315.45
  2008 Sep- 8 to Sep-12 316.20 304.72 305.25 304.72 311.67
  2008 Sep-15 to Sep-19 295.50 297.47 303.21 298.22 306.15
  2008 Sep-22 to Sep-26 319.68 315.82 315.67 318.32 315.22
  2008 Sep-29 to Oct- 3 292.33 306.08 295.43 284.40 277.22
  2008 Oct- 6 to Oct-10 264.00 264.53 262.42 247.76 239.98
  2008 Oct-13 to Oct-17 246.25 241.42 228.65 222.84 222.38
  2008 Oct-20 to Oct-24 233.49 225.40 215.51 219.14 208.18
  2008 Oct-27 to Oct-31 204.56 208.48 212.87 208.26 208.94
  2008 Nov- 3 to Nov- 7 210.75 224.35 215.58 203.65 207.50
  2008 Nov-10 to Nov-14 211.20 202.06 191.79 199.95 192.24
  2008 Nov-17 to Nov-21 187.41 183.10 181.59 170.94 175.10
  2008 Nov-24 to Nov-28 183.03 175.02 180.38 179.33
  2008 Dec- 1 to Dec- 5 161.12 157.12 153.27 147.30 141.26
  2008 Dec- 8 to Dec-12 145.49 141.41 138.69 147.83 147.90
  2008 Dec-15 to Dec-19 146.17 147.68 146.47 141.56 143.22
  2008 Dec-22 to Dec-26 139.90 139.07 125.85 130.30
  2008 Dec-29 to Jan- 2 135.21 132.19

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: