Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
U.S. Gulf Coast No. 2 Heating Oil Spot Price FOB (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1986 Jun- 2 to Jun- 6
36.38
35.25
33.75
35.00
34.63
1986 Jun- 9 to Jun-13
34.25
33.00
35.63
36.50
36.00
1986 Jun-16 to Jun-20
34.63
34.75
34.25
34.75
33.75
1986 Jun-23 to Jun-27
33.75
34.13
34.88
34.75
35.75
1986 Jun-30 to Jul- 4
33.98
33.63
32.63
32.30
1986 Jul- 7 to Jul-11
30.25
30.50
29.88
30.25
29.63
1986 Jul-14 to Jul-18
29.00
30.63
31.55
30.63
32.25
1986 Jul-21 to Jul-25
32.75
30.13
29.88
29.38
29.38
1986 Jul-28 to Aug- 1
29.30
30.88
31.88
30.43
30.88
1986 Aug- 4 to Aug- 8
34.88
37.63
38.50
38.88
37.50
1986 Aug-11 to Aug-15
37.75
39.88
38.38
39.25
40.13
1986 Aug-18 to Aug-22
39.88
38.38
39.38
39.63
39.63
1986 Aug-25 to Aug-29
39.98
39.50
39.00
39.38
40.13
1986 Sep- 1 to Sep- 5
41.50
40.50
40.63
41.25
1986 Sep- 8 to Sep-12
40.13
38.00
36.65
37.13
37.38
1986 Sep-15 to Sep-19
36.13
35.75
36.43
37.38
37.63
1986 Sep-22 to Sep-26
36.88
37.23
37.43
37.18
37.38
1986 Sep-29 to Oct- 3
38.05
38.15
39.13
40.43
38.83
1986 Oct- 6 to Oct-10
38.48
39.75
39.18
38.63
37.38
1986 Oct-13 to Oct-17
36.50
37.25
36.75
37.63
1986 Oct-20 to Oct-24
38.95
38.63
37.63
36.88
36.68
1986 Oct-27 to Oct-31
35.38
35.88
34.88
37.63
38.25
1986 Nov- 3 to Nov- 7
37.63
39.48
38.88
39.38
39.75
1986 Nov-10 to Nov-14
40.18
40.38
40.13
41.28
41.38
1986 Nov-17 to Nov-21
40.88
40.43
40.38
39.48
39.60
1986 Nov-24 to Nov-28
38.78
39.05
39.13
39.13
1986 Dec- 1 to Dec- 5
40.50
40.38
40.13
40.13
40.23
1986 Dec- 8 to Dec-12
39.88
39.13
39.83
41.35
42.18
1986 Dec-15 to Dec-19
42.50
41.88
41.25
42.13
42.23
1986 Dec-22 to Dec-26
43.75
43.40
44.15
1986 Dec-29 to Jan- 2
44.88
45.63
46.00
47.13
1987 Jan- 5 to Jan- 9
46.13
47.35
47.63
48.23
49.63
1987 Jan-12 to Jan-16
51.53
50.98
52.53
52.78
52.45
1987 Jan-19 to Jan-23
50.23
50.75
48.98
50.88
50.25
1987 Jan-26 to Jan-30
48.88
48.43
48.28
49.13
49.48
1987 Feb- 2 to Feb- 6
48.28
47.38
46.38
48.25
47.38
1987 Feb- 9 to Feb-13
46.88
46.98
45.65
45.93
45.53
1987 Feb-16 to Feb-20
45.43
44.88
44.35
44.95
1987 Feb-23 to Feb-27
43.48
42.73
42.48
43.13
41.68
1987 Mar- 2 to Mar- 6
41.18
43.48
43.73
45.98
46.63
1987 Mar- 9 to Mar-13
46.13
47.38
47.38
47.25
47.48
1987 Mar-16 to Mar-20
48.53
49.38
47.23
47.48
46.63
1987 Mar-23 to Mar-27
46.28
47.13
46.53
46.28
46.28
1987 Mar-30 to Apr- 3
46.53
47.13
47.28
47.38
46.98
1987 Apr- 6 to Apr-10
46.68
46.38
46.03
45.73
44.68
1987 Apr-13 to Apr-17
45.28
44.70
45.68
45.38
1987 Apr-20 to Apr-24
44.93
45.33
45.63
47.15
47.23
1987 Apr-27 to May- 1
47.63
46.93
46.15
46.78
46.88
1987 May- 4 to May- 8
47.13
48.25
48.98
48.63
49.28
1987 May-11 to May-15
49.88
50.13
49.68
50.15
49.88
1987 May-18 to May-22
49.78
49.88
49.48
50.28
49.98
1987 May-25 to May-29
49.88
48.98
48.73
48.88
1987 Jun- 1 to Jun- 5
49.13
49.03
49.75
49.48
49.38
1987 Jun- 8 to Jun-12
49.88
49.78
49.88
49.78
49.78
1987 Jun-15 to Jun-19
50.28
50.43
50.38
49.88
49.88
1987 Jun-22 to Jun-26
48.63
49.23
48.73
49.00
50.73
1987 Jun-29 to Jul- 3
51.38
50.80
51.13
51.38
1987 Jul- 6 to Jul-10
51.75
51.05
51.53
52.23
52.63
1987 Jul-13 to Jul-17
51.88
52.43
52.83
53.38
53.38
1987 Jul-20 to Jul-24
54.13
53.10
53.33
54.73
50.78
1987 Jul-27 to Jul-31
52.05
52.78
53.00
52.85
52.88
1987 Aug- 3 to Aug- 7
54.43
53.25
52.88
52.68
52.03
1987 Aug-10 to Aug-14
51.53
52.38
52.05
51.63
51.13
1987 Aug-17 to Aug-21
49.98
49.73
50.78
48.15
47.88
1987 Aug-24 to Aug-28
46.88
46.48
49.23
49.68
49.03
1987 Aug-31 to Sep- 4
49.73
50.00
49.68
49.63
49.48
1987 Sep- 7 to Sep-11
48.33
49.58
50.28
49.68
1987 Sep-14 to Sep-18
50.38
49.73
49.53
49.13
49.33
1987 Sep-21 to Sep-25
49.58
49.38
50.38
50.63
50.63
1987 Sep-28 to Oct- 2
50.63
52.00
51.83
52.05
52.58
1987 Oct- 5 to Oct- 9
53.03
51.88
52.88
53.18
52.88
1987 Oct-12 to Oct-16
53.23
53.53
53.33
53.48
54.98
1987 Oct-19 to Oct-23
53.83
54.13
54.38
54.88
54.68
1987 Oct-26 to Oct-30
54.43
54.53
54.73
54.38
54.28
1987 Nov- 2 to Nov- 6
53.78
53.48
52.48
52.58
52.48
1987 Nov- 9 to Nov-13
52.05
52.21
54.15
53.95
53.43
1987 Nov-16 to Nov-20
53.18
51.98
52.38
52.23
52.73
1987 Nov-23 to Nov-27
53.13
53.28
53.30
53.30
1987 Nov-30 to Dec- 4
52.23
52.23
52.88
53.88
53.13
1987 Dec- 7 to Dec-11
51.88
50.63
51.68
51.88
51.73
1987 Dec-14 to Dec-18
50.23
48.38
46.48
46.63
46.03
1987 Dec-21 to Dec-25
46.63
49.30
48.68
48.38
1987 Dec-28 to Jan- 1
48.38
48.65
48.20
47.43
1988 Jan- 4 to Jan- 8
49.88
50.73
50.48
50.68
50.38
1988 Jan-11 to Jan-15
48.38
48.20
47.73
47.63
46.93
1988 Jan-18 to Jan-22
47.10
47.10
47.05
46.58
45.63
1988 Jan-25 to Jan-29
46.63
46.63
45.38
45.63
45.88
1988 Feb- 1 to Feb- 5
43.20
43.78
44.73
45.20
45.83
1988 Feb- 8 to Feb-12
46.10
44.88
43.98
43.23
1988 Feb-15 to Feb-19
43.60
42.73
42.28
43.10
1988 Feb-22 to Feb-26
43.25
44.25
44.23
43.63
43.88
1988 Feb-29 to Mar- 4
45.33
41.25
41.83
41.28
43.42
1988 Mar- 7 to Mar-11
43.45
44.08
43.73
43.38
44.15
1988 Mar-14 to Mar-18
42.53
43.38
42.98
43.05
44.43
1988 Mar-21 to Mar-25
44.78
45.13
46.63
46.03
46.43
1988 Mar-28 to Apr- 1
46.88
47.15
47.23
45.30
1988 Apr- 4 to Apr- 8
45.28
44.48
44.63
44.13
43.88
1988 Apr-11 to Apr-15
46.28
47.03
47.13
47.63
47.88
1988 Apr-18 to Apr-22
48.88
47.88
47.88
48.68
48.48
1988 Apr-25 to Apr-29
49.45
51.63
50.13
49.38
49.68
1988 May- 2 to May- 6
44.98
46.13
45.88
45.48
46.28
1988 May- 9 to May-13
46.53
46.63
46.38
45.63
46.03
1988 May-16 to May-20
46.38
45.88
45.33
45.23
45.88
1988 May-23 to May-27
44.50
44.88
44.88
45.68
45.28
1988 May-30 to Jun- 3
45.88
44.88
45.13
44.78
1988 Jun- 6 to Jun-10
43.48
43.63
43.58
43.03
42.38
1988 Jun-13 to Jun-17
41.88
42.43
41.53
42.23
41.78
1988 Jun-20 to Jun-24
41.33
40.73
41.38
41.58
40.68
1988 Jun-27 to Jul- 1
40.13
40.38
39.03
38.38
38.38
1988 Jul- 4 to Jul- 8
39.13
40.23
41.43
40.53
1988 Jul-11 to Jul-15
38.48
37.38
37.28
38.28
38.48
1988 Jul-18 to Jul-22
40.63
40.25
42.23
42.88
42.33
1988 Jul-25 to Jul-29
41.45
41.10
41.10
41.63
41.63
1988 Aug- 1 to Aug- 5
42.35
41.13
39.88
39.33
40.13
1988 Aug- 8 to Aug-12
41.58
40.88
41.13
41.48
41.13
1988 Aug-15 to Aug-19
41.43
41.13
41.03
41.28
41.63
1988 Aug-22 to Aug-26
41.88
41.13
40.88
39.88
40.03
1988 Aug-29 to Sep- 2
40.08
41.03
40.13
40.88
40.28
1988 Sep- 5 to Sep- 9
39.13
39.28
39.23
38.38
1988 Sep-12 to Sep-16
39.10
39.13
41.73
40.33
38.98
1988 Sep-19 to Sep-23
38.98
38.63
38.88
37.98
1988 Sep-26 to Sep-30
37.78
37.13
37.13
37.13
35.63
1988 Oct- 3 to Oct- 7
35.23
35.23
34.88
34.73
34.88
1988 Oct-10 to Oct-14
36.48
36.88
38.48
39.38
40.88
1988 Oct-17 to Oct-21
41.33
39.78
41.73
40.88
40.88
1988 Oct-24 to Oct-28
38.28
38.98
39.68
41.63
41.98
1988 Oct-31 to Nov- 4
41.78
42.28
41.98
42.68
42.23
1988 Nov- 7 to Nov-11
42.28
41.25
42.23
41.63
41.78
1988 Nov-14 to Nov-18
42.43
42.38
42.28
41.38
41.13
1988 Nov-21 to Nov-25
41.88
43.13
43.88
45.88
1988 Nov-28 to Dec- 2
46.53
45.03
45.88
46.63
46.38
1988 Dec- 5 to Dec- 9
45.48
45.38
45.88
45.23
46.53
1988 Dec-12 to Dec-16
47.23
46.38
47.88
47.88
48.88
1988 Dec-19 to Dec-23
47.88
48.88
48.88
49.53
50.13
1988 Dec-26 to Dec-30
50.88
50.75
49.88
50.63
1989 Jan- 2 to Jan- 6
51.38
50.78
51.63
52.23
1989 Jan- 9 to Jan-13
52.78
52.73
52.33
51.48
51.63
1989 Jan-16 to Jan-20
51.78
51.38
52.98
52.23
51.03
1989 Jan-23 to Jan-27
48.98
49.38
50.73
47.23
48.28
1989 Jan-30 to Feb- 3
48.38
47.53
49.13
49.13
48.88
1989 Feb- 6 to Feb-10
48.98
48.63
47.73
47.48
46.23
1989 Feb-13 to Feb-17
47.03
46.58
48.38
49.03
49.28
1989 Feb-20 to Feb-24
48.28
48.28
49.98
48.13
1989 Feb-27 to Mar- 3
50.78
48.38
48.63
50.03
49.13
1989 Mar- 6 to Mar-10
49.38
48.85
49.73
48.28
48.88
1989 Mar-13 to Mar-17
49.98
50.50
51.88
51.23
51.13
1989 Mar-20 to Mar-24
50.88
51.85
52.48
53.86
1989 Mar-27 to Mar-31
54.48
52.63
51.75
53.63
52.28
1989 Apr- 3 to Apr- 7
51.73
52.28
49.98
50.13
51.48
1989 Apr-10 to Apr-14
53.33
52.63
54.83
53.03
53.03
1989 Apr-17 to Apr-21
53.98
53.23
53.38
52.28
53.63
1989 Apr-24 to Apr-28
51.48
51.43
51.13
51.23
51.58
1989 May- 1 to May- 5
49.63
49.98
48.48
48.48
47.53
1989 May- 8 to May-12
46.58
46.63
46.88
47.08
47.38
1989 May-15 to May-19
48.28
46.83
45.88
45.43
45.93
1989 May-22 to May-26
44.63
45.38
46.23
45.68
46.08
1989 May-29 to Jun- 2
45.83
45.63
45.73
47.68
1989 Jun- 5 to Jun- 9
49.28
47.63
45.83
46.03
45.68
1989 Jun-12 to Jun-16
43.38
42.48
43.53
44.13
43.58
1989 Jun-19 to Jun-23
43.93
43.48
45.63
46.23
47.13
1989 Jun-26 to Jun-30
47.28
47.68
47.33
46.83
47.28
1989 Jul- 3 to Jul- 7
47.65
48.25
47.28
47.38
1989 Jul-10 to Jul-14
46.43
46.93
46.33
46.83
46.48
1989 Jul-17 to Jul-21
47.83
47.28
47.48
49.23
48.43
1989 Jul-24 to Jul-28
46.98
46.83
46.63
46.38
45.63
1989 Jul-31 to Aug- 4
46.68
46.33
46.93
46.48
46.33
1989 Aug- 7 to Aug-11
45.58
45.30
46.58
47.33
47.08
1989 Aug-14 to Aug-18
47.43
47.93
48.53
48.43
48.88
1989 Aug-21 to Aug-25
49.53
49.55
49.78
49.58
49.83
1989 Aug-28 to Sep- 1
50.08
50.28
51.38
51.93
51.58
1989 Sep- 4 to Sep- 8
52.18
54.13
53.38
54.63
1989 Sep-11 to Sep-15
53.88
52.73
53.08
52.58
53.58
1989 Sep-18 to Sep-22
53.38
52.88
54.18
55.23
54.58
1989 Sep-25 to Sep-29
55.13
55.13
56.20
56.55
57.58
1989 Oct- 2 to Oct- 6
57.23
57.20
56.63
55.53
55.58
1989 Oct- 9 to Oct-13
56.13
57.03
57.58
58.13
58.48
1989 Oct-16 to Oct-20
57.98
58.68
57.98
58.28
57.83
1989 Oct-23 to Oct-27
55.78
56.33
56.08
54.88
55.33
1989 Oct-30 to Nov- 3
55.28
56.53
57.73
57.38
57.48
1989 Nov- 6 to Nov-10
57.03
56.98
56.98
55.08
55.83
1989 Nov-13 to Nov-17
55.08
54.83
54.53
56.28
56.73
1989 Nov-20 to Nov-24
57.58
57.58
58.48
58.78
1989 Nov-27 to Dec- 1
58.53
58.18
58.48
59.43
60.53
1989 Dec- 4 to Dec- 8
61.68
61.20
61.83
62.83
63.73
1989 Dec-11 to Dec-15
64.33
65.43
65.58
64.93
68.53
1989 Dec-18 to Dec-22
75.15
74.63
75.00
78.18
80.13
1989 Dec-25 to Dec-29
92.00
99.45
96.40
101.35
1990 Jan- 1 to Jan- 5
72.30
93.20
87.70
79.35
1990 Jan- 8 to Jan-12
75.85
71.55
69.40
71.05
70.40
1990 Jan-15 to Jan-19
65.48
64.55
61.38
62.60
63.40
1990 Jan-22 to Jan-26
60.25
58.18
57.55
57.88
57.73
1990 Jan-29 to Feb- 2
58.95
57.88
56.98
55.00
56.13
1990 Feb- 5 to Feb- 9
53.83
53.58
53.53
52.93
52.10
1990 Feb-12 to Feb-16
53.08
53.73
54.78
55.78
54.63
1990 Feb-19 to Feb-23
54.53
54.93
55.28
55.43
1990 Feb-26 to Mar- 2
56.18
55.13
54.43
52.53
54.35
1990 Mar- 5 to Mar- 9
56.75
55.95
54.95
54.10
52.60
1990 Mar-12 to Mar-16
52.18
52.63
53.00
54.25
54.08
1990 Mar-19 to Mar-23
54.30
54.60
54.43
53.63
54.08
1990 Mar-26 to Mar-30
53.08
53.98
54.50
55.90
56.10
1990 Apr- 2 to Apr- 6
54.63
54.75
53.00
52.30
52.70
1990 Apr- 9 to Apr-13
52.18
51.28
53.28
53.23
1990 Apr-16 to Apr-20
54.83
55.20
53.08
52.93
1990 Apr-23 to Apr-27
53.23
52.65
51.78
52.43
53.13
1990 Apr-30 to May- 4
51.95
53.70
52.35
50.13
50.08
1990 May- 7 to May-11
49.83
50.73
50.35
50.58
49.53
1990 May-14 to May-18
51.08
49.58
49.28
49.58
49.53
1990 May-21 to May-25
49.08
48.78
47.83
47.43
47.03
1990 May-28 to Jun- 1
47.63
48.03
46.73
46.38
1990 Jun- 4 to Jun- 8
45.23
44.23
45.18
44.90
45.33
1990 Jun-11 to Jun-15
44.83
46.18
46.43
46.13
45.98
1990 Jun-18 to Jun-22
45.48
45.08
45.78
45.53
46.28
1990 Jun-25 to Jun-29
46.53
46.13
45.98
46.88
46.23
1990 Jul- 2 to Jul- 6
45.93
45.83
45.98
45.83
1990 Jul- 9 to Jul-13
46.28
46.93
47.78
50.30
51.33
1990 Jul-16 to Jul-20
53.13
52.23
52.98
53.28
52.68
1990 Jul-23 to Jul-27
53.38
54.30
53.50
54.55
54.20
1990 Jul-30 to Aug- 3
54.80
54.73
57.45
60.95
63.35
1990 Aug- 6 to Aug-10
72.30
77.03
67.15
66.63
69.48
1990 Aug-13 to Aug-17
72.18
70.58
70.23
72.83
78.18
1990 Aug-20 to Aug-24
80.58
81.08
88.85
93.75
88.83
1990 Aug-27 to Aug-31
76.35
77.75
71.88
73.93
73.93
1990 Sep- 3 to Sep- 7
79.53
81.10
85.75
81.50
1990 Sep-10 to Sep-14
83.53
79.55
80.10
80.88
79.93
1990 Sep-17 to Sep-21
82.43
83.20
85.30
88.60
94.08
1990 Sep-24 to Sep-28
100.65
97.70
99.43
101.23
101.88
1990 Oct- 1 to Oct- 5
96.93
88.93
96.15
96.65
99.45
1990 Oct- 8 to Oct-12
99.45
102.03
97.93
103.10
102.48
1990 Oct-15 to Oct-19
99.18
101.63
95.38
93.63
85.65
1990 Oct-22 to Oct-26
73.75
78.80
82.60
88.65
85.25
1990 Oct-29 to Nov- 2
88.35
89.25
87.78
86.98
84.15
1990 Nov- 5 to Nov- 9
81.20
82.78
89.58
91.43
87.38
1990 Nov-12 to Nov-16
83.63
86.13
84.03
84.03
82.03
1990 Nov-19 to Nov-23
84.63
82.83
83.13
86.65
1990 Nov-26 to Nov-30
90.28
90.13
90.33
86.28
1990 Dec- 3 to Dec- 7
82.28
82.53
80.15
78.45
78.15
1990 Dec-10 to Dec-14
79.33
75.83
72.28
71.80
72.13
1990 Dec-17 to Dec-21
71.88
72.53
74.65
75.65
75.58
1990 Dec-24 to Dec-28
78.08
78.00
77.65
76.53
1990 Dec-31 to Jan- 4
78.05
72.30
68.38
65.93
1991 Jan- 7 to Jan-11
73.53
71.83
74.47
74.22
74.47
1991 Jan-14 to Jan-18
86.25
82.70
89.85
59.95
59.25
1991 Jan-21 to Jan-25
63.80
68.20
67.15
66.55
66.10
1991 Jan-28 to Feb- 1
65.43
67.58
62.95
63.55
62.70
1991 Feb- 4 to Feb- 8
63.33
65.68
69.35
67.13
67.95
1991 Feb-11 to Feb-15
70.85
70.55
65.85
65.70
63.80
1991 Feb-18 to Feb-22
63.80
59.90
63.95
59.90
59.15
1991 Feb-25 to Mar- 1
59.45
59.00
56.10
54.70
53.55
1991 Mar- 4 to Mar- 8
54.90
55.85
54.10
53.80
53.40
1991 Mar-11 to Mar-15
52.33
54.18
54.68
54.68
52.78
1991 Mar-18 to Mar-22
52.68
54.95
54.15
54.95
54.75
1991 Mar-25 to Mar-29
52.95
53.55
53.10
53.40
1991 Apr- 1 to Apr- 5
52.13
52.00
51.55
52.25
51.95
1991 Apr- 8 to Apr-12
52.30
52.80
53.38
52.78
53.43
1991 Apr-15 to Apr-19
54.38
52.78
53.28
53.00
53.43
1991 Apr-22 to Apr-26
54.88
54.45
53.95
53.45
53.35
1991 Apr-29 to May- 3
52.55
50.93
51.63
51.28
52.13
1991 May- 6 to May-10
53.23
53.13
53.03
53.48
52.65
1991 May-13 to May-17
52.18
52.38
53.13
53.38
53.78
1991 May-20 to May-24
53.93
53.73
53.93
54.35
53.68
1991 May-27 to May-31
53.93
53.58
54.78
54.13
1991 Jun- 3 to Jun- 7
53.73
53.13
51.93
51.83
51.43
1991 Jun-10 to Jun-14
50.18
50.58
51.73
51.08
51.33
1991 Jun-17 to Jun-21
51.38
51.28
51.28
52.50
52.23
1991 Jun-24 to Jun-28
51.53
51.18
51.48
52.53
53.43
1991 Jul- 1 to Jul- 5
53.98
54.38
54.28
54.28
54.88
1991 Jul- 8 to Jul-12
55.43
54.93
56.03
55.83
57.38
1991 Jul-15 to Jul-19
56.43
56.38
57.23
56.33
56.68
1991 Jul-22 to Jul-26
56.28
54.83
55.23
56.03
56.38
1991 Jul-29 to Aug- 2
56.50
57.18
57.88
56.63
57.03
1991 Aug- 5 to Aug- 9
57.28
55.48
56.13
56.93
57.28
1991 Aug-12 to Aug-16
57.48
57.08
56.78
57.73
57.98
1991 Aug-19 to Aug-23
62.20
64.30
59.55
60.08
59.75
1991 Aug-26 to Aug-30
60.13
59.83
60.23
61.18
61.98
1991 Sep- 2 to Sep- 6
62.48
61.68
59.58
59.73
59.43
1991 Sep- 9 to Sep-13
59.43
57.98
58.58
58.18
58.70
1991 Sep-16 to Sep-20
59.08
58.13
58.88
58.88
59.63
1991 Sep-23 to Sep-27
60.83
60.33
60.48
60.13
61.18
1991 Sep-30 to Oct- 4
61.13
60.58
61.23
62.48
62.18
1991 Oct- 7 to Oct-11
63.23
63.80
64.78
64.08
64.33
1991 Oct-14 to Oct-18
65.97
66.03
65.58
66.53
66.93
1991 Oct-21 to Oct-25
67.58
66.83
65.28
66.33
65.47
1991 Oct-28 to Nov- 1
65.88
65.88
65.97
66.47
67.33
1991 Nov- 4 to Nov- 8
68.22
68.47
67.63
66.93
66.18
1991 Nov-11 to Nov-15
64.18
63.43
62.53
62.18
63.98
1991 Nov-18 to Nov-22
62.13
60.96
60.48
60.28
58.93
1991 Nov-25 to Nov-29
59.33
58.43
58.78
58.78
60.03
1991 Dec- 2 to Dec- 6
58.13
55.73
56.48
55.48
53.13
1991 Dec- 9 to Dec-13
50.08
49.78
50.93
52.08
53.08
1991 Dec-16 to Dec-20
53.23
51.98
51.08
49.83
47.08
1991 Dec-23 to Dec-27
47.45
47.75
45.75
45.85
1991 Dec-30 to Jan- 3
45.53
46.48
46.93
47.65
1992 Jan- 6 to Jan-10
47.33
46.53
45.48
46.33
48.18
1992 Jan-13 to Jan-17
51.48
49.33
50.83
51.63
51.88
1992 Jan-20 to Jan-24
51.43
50.43
49.98
50.38
51.93
1992 Jan-27 to Jan-31
52.63
51.33
51.38
50.28
51.03
1992 Feb- 3 to Feb- 7
50.73
52.18
52.68
52.88
53.78
1992 Feb-10 to Feb-14
54.08
52.93
52.83
53.18
51.88
1992 Feb-17 to Feb-21
51.88
48.78
49.98
50.18
50.08
1992 Feb-24 to Feb-28
48.98
48.83
48.33
48.78
49.13
1992 Mar- 2 to Mar- 6
47.83
49.03
49.53
49.88
48.93
1992 Mar- 9 to Mar-13
49.08
49.98
49.18
50.08
51.23
1992 Mar-16 to Mar-20
51.78
52.28
51.38
52.18
50.68
1992 Mar-23 to Mar-27
50.93
50.48
49.93
49.93
49.58
1992 Mar-30 to Apr- 3
49.68
50.63
51.98
51.83
53.33
1992 Apr- 6 to Apr-10
53.58
53.58
53.78
53.13
53.63
1992 Apr-13 to Apr-17
53.13
53.23
53.63
54.08
1992 Apr-20 to Apr-24
54.28
54.98
53.43
53.03
52.78
1992 Apr-27 to May- 1
52.68
52.93
54.13
54.53
54.58
1992 May- 4 to May- 8
55.43
54.73
54.78
55.90
55.90
1992 May-11 to May-15
56.68
56.38
55.58
54.75
54.75
1992 May-18 to May-22
55.23
53.78
52.83
53.83
54.03
1992 May-25 to May-29
57.38
57.03
57.68
58.58
1992 Jun- 1 to Jun- 5
58.53
58.78
58.58
58.63
59.63
1992 Jun- 8 to Jun-12
59.08
57.83
59.08
58.53
58.78
1992 Jun-15 to Jun-19
58.68
58.18
58.63
58.83
59.08
1992 Jun-22 to Jun-26
59.48
59.88
61.28
60.78
59.88
1992 Jun-29 to Jul- 3
59.83
58.28
58.13
58.68
58.68
1992 Jul- 6 to Jul-10
57.78
56.53
56.58
56.78
56.93
1992 Jul-13 to Jul-17
57.58
57.18
57.88
57.63
57.43
1992 Jul-20 to Jul-24
58.13
57.68
58.53
59.33
59.98
1992 Jul-27 to Jul-31
60.03
59.18
58.48
58.08
58.33
1992 Aug- 3 to Aug- 7
56.93
55.78
55.78
56.73
55.83
1992 Aug-10 to Aug-14
55.48
54.58
55.13
56.03
56.18
1992 Aug-17 to Aug-21
56.68
56.18
55.63
55.98
55.43
1992 Aug-24 to Aug-28
56.93
56.13
56.23
56.43
57.33
1992 Aug-31 to Sep- 4
58.43
58.53
58.03
57.93
58.18
1992 Sep- 7 to Sep-11
58.18
59.08
59.23
59.53
60.13
1992 Sep-14 to Sep-18
61.18
60.08
60.68
60.18
59.98
1992 Sep-21 to Sep-25
60.28
60.78
62.08
61.38
61.08
1992 Sep-28 to Oct- 2
61.48
61.18
60.98
61.23
61.23
1992 Oct- 5 to Oct- 9
60.93
60.93
61.23
61.58
61.58
1992 Oct-12 to Oct-16
63.13
62.13
62.53
62.88
62.43
1992 Oct-19 to Oct-23
62.18
61.18
59.63
59.28
59.05
1992 Oct-26 to Oct-30
59.10
59.10
59.13
57.23
56.88
1992 Nov- 2 to Nov- 6
57.23
56.18
55.28
55.58
54.18
1992 Nov- 9 to Nov-13
54.98
54.73
55.23
54.68
54.63
1992 Nov-16 to Nov-20
56.03
56.03
53.53
54.18
54.43
1992 Nov-23 to Nov-27
53.13
53.88
54.53
54.53
1992 Nov-30 to Dec- 4
53.28
52.48
52.18
50.93
50.68
1992 Dec- 7 to Dec-11
52.03
50.78
51.13
52.68
51.58
1992 Dec-14 to Dec-18
51.08
50.58
52.13
52.88
53.03
1992 Dec-21 to Dec-25
53.98
53.98
55.98
55.98
1992 Dec-28 to Jan- 1
54.98
54.83
54.83
54.33
1993 Jan- 4 to Jan- 8
52.18
52.13
51.18
50.33
50.43
1993 Jan-11 to Jan-15
50.33
49.43
49.28
49.98
50.23
1993 Jan-18 to Jan-22
50.23
49.58
48.83
49.28
49.28
1993 Jan-25 to Jan-29
51.93
52.88
52.13
54.08
53.68
1993 Feb- 1 to Feb- 5
53.88
52.98
53.88
54.08
1993 Feb- 8 to Feb-12
53.93
53.98
53.68
53.68
52.68
1993 Feb-15 to Feb-19
52.28
51.78
51.68
52.43
1993 Feb-22 to Feb-26
53.63
54.53
54.53
55.88
54.93
1993 Mar- 1 to Mar- 5
55.43
55.03
55.53
57.03
56.53
1993 Mar- 8 to Mar-12
55.38
55.78
55.18
54.43
55.33
1993 Mar-15 to Mar-19
54.43
54.98
54.98
55.48
54.98
1993 Mar-22 to Mar-26
54.28
55.38
55.28
55.08
54.53
1993 Mar-29 to Apr- 2
53.48
52.83
53.73
54.03
54.63
1993 Apr- 5 to Apr- 9
54.33
53.33
54.08
53.63
1993 Apr-12 to Apr-16
54.03
53.23
53.63
53.58
53.53
1993 Apr-19 to Apr-23
53.28
53.03
52.58
52.38
53.68
1993 Apr-26 to Apr-30
53.58
53.23
53.73
53.38
1993 May- 3 to May- 7
53.78
53.58
53.63
53.78
54.83
1993 May-10 to May-14
55.45
54.38
53.78
52.63
52.48
1993 May-17 to May-21
53.98
53.68
53.90
54.75
54.08
1993 May-24 to May-28
53.53
52.73
52.88
53.13
53.43
1993 May-31 to Jun- 4
53.18
52.43
51.98
51.93
1993 Jun- 7 to Jun-11
51.23
51.13
51.88
51.28
51.13
1993 Jun-14 to Jun-18
50.58
50.13
50.58
50.18
50.48
1993 Jun-21 to Jun-25
50.23
50.18
50.08
49.83
49.83
1993 Jun-28 to Jul- 2
50.28
50.43
50.03
49.03
48.13
1993 Jul- 5 to Jul- 9
48.48
47.78
46.73
47.53
1993 Jul-12 to Jul-16
47.88
47.78
46.38
46.83
46.08
1993 Jul-19 to Jul-23
47.88
47.23
47.73
47.33
47.83
1993 Jul-26 to Jul-30
48.33
49.58
49.08
48.71
47.71
1993 Aug- 2 to Aug- 6
48.21
47.83
47.83
47.33
46.28
1993 Aug- 9 to Aug-13
46.93
46.53
47.83
48.88
50.48
1993 Aug-16 to Aug-20
49.83
49.78
49.38
49.48
49.88
1993 Aug-23 to Aug-27
50.48
50.18
49.73
50.23
51.23
1993 Aug-30 to Sep- 3
51.38
50.48
50.13
50.18
49.78
1993 Sep- 6 to Sep-10
48.28
48.23
48.53
48.48
1993 Sep-13 to Sep-17
48.63
48.78
49.18
48.78
49.28
1993 Sep-20 to Sep-24
51.38
51.68
50.73
51.13
50.88
1993 Sep-27 to Oct- 1
51.18
51.78
53.53
54.63
53.70
1993 Oct- 4 to Oct- 8
52.95
52.63
53.03
53.33
53.28
1993 Oct-11 to Oct-15
53.88
53.43
53.13
53.13
52.18
1993 Oct-18 to Oct-22
51.43
51.28
51.88
51.73
50.83
1993 Oct-25 to Oct-29
49.80
49.38
50.13
49.63
48.68
1993 Nov- 1 to Nov- 5
50.38
49.23
49.73
49.23
48.38
1993 Nov- 8 to Nov-12
47.43
47.08
47.33
49.28
49.08
1993 Nov-15 to Nov-19
48.48
48.13
49.28
48.98
48.73
1993 Nov-22 to Nov-26
48.88
47.53
47.63
1993 Nov-29 to Dec- 3
44.13
44.43
43.83
42.43
41.98
1993 Dec- 6 to Dec-10
40.68
40.68
39.97
40.03
41.18
1993 Dec-13 to Dec-17
39.68
39.72
40.83
41.68
41.43
1993 Dec-20 to Dec-24
41.13
40.72
41.28
41.28
1993 Dec-27 to Dec-31
41.48
41.08
42.13
41.88
1994 Jan- 3 to Jan- 7
42.58
43.33
44.78
45.13
45.63
1994 Jan-10 to Jan-14
44.13
45.88
45.43
46.53
49.03
1994 Jan-17 to Jan-21
50.28
47.25
47.18
45.08
45.08
1994 Jan-24 to Jan-28
46.43
47.78
49.28
49.78
49.43
1994 Jan-31 to Feb- 4
48.18
50.73
53.73
53.93
51.68
1994 Feb- 7 to Feb-11
49.73
50.53
49.18
50.53
51.98
1994 Feb-14 to Feb-18
45.18
44.18
42.38
42.63
43.13
1994 Feb-21 to Feb-25
44.23
44.43
45.20
46.20
1994 Feb-28 to Mar- 4
42.78
46.08
44.50
44.03
43.28
1994 Mar- 7 to Mar-11
41.73
42.20
42.18
41.80
42.33
1994 Mar-14 to Mar-18
41.48
42.68
42.73
42.28
42.33
1994 Mar-21 to Mar-25
42.98
42.88
43.38
43.58
44.55
1994 Mar-28 to Apr- 1
41.38
41.73
41.18
40.93
1994 Apr- 4 to Apr- 8
44.78
43.98
43.63
42.53
42.78
1994 Apr-11 to Apr-15
43.43
43.38
43.53
44.58
45.48
1994 Apr-18 to Apr-22
45.18
44.43
44.90
44.98
45.73
1994 Apr-25 to Apr-29
45.88
44.93
44.98
44.13
44.58
1994 May- 2 to May- 6
45.18
44.48
44.18
44.83
45.48
1994 May- 9 to May-13
45.98
45.28
45.48
45.83
46.08
1994 May-16 to May-20
45.43
44.78
45.48
45.63
46.08
1994 May-23 to May-27
45.68
45.48
45.43
45.68
46.28
1994 May-30 to Jun- 3
47.18
46.78
46.03
45.83
1994 Jun- 6 to Jun-10
44.98
43.68
44.13
44.58
44.53
1994 Jun-13 to Jun-17
45.38
45.73
48.33
48.23
49.78
1994 Jun-20 to Jun-24
49.23
48.23
47.63
48.48
48.18
1994 Jun-27 to Jul- 1
47.58
47.73
47.18
48.08
48.43
1994 Jul- 4 to Jul- 8
47.93
46.73
45.83
46.38
1994 Jul-11 to Jul-15
47.28
47.73
47.68
47.98
47.28
1994 Jul-18 to Jul-22
46.43
47.18
47.33
47.78
48.43
1994 Jul-25 to Jul-29
48.08
48.28
48.43
49.03
50.78
1994 Aug- 1 to Aug- 5
51.63
50.68
49.98
49.68
46.83
1994 Aug- 8 to Aug-12
47.48
47.68
47.63
47.18
46.18
1994 Aug-15 to Aug-19
46.73
46.43
47.53
46.58
45.78
1994 Aug-22 to Aug-26
45.08
45.68
46.53
46.78
46.23
1994 Aug-29 to Sep- 2
46.98
46.53
46.88
46.93
47.33
1994 Sep- 5 to Sep- 9
47.33
47.08
46.88
46.48
1994 Sep-12 to Sep-16
45.93
44.78
43.93
43.68
44.13
1994 Sep-19 to Sep-23
45.53
45.33
45.03
46.18
46.18
1994 Sep-26 to Sep-30
45.68
45.38
45.88
47.03
47.88
1994 Oct- 3 to Oct- 7
46.98
46.38
46.83
47.13
47.23
1994 Oct-10 to Oct-14
46.38
45.38
43.63
44.23
44.08
1994 Oct-17 to Oct-21
44.78
45.53
45.83
47.78
46.25
1994 Oct-24 to Oct-28
47.40
47.68
47.88
46.93
46.93
1994 Oct-31 to Nov- 4
46.78
48.33
48.83
49.03
48.63
1994 Nov- 7 to Nov-11
48.08
48.33
48.18
48.18
47.73
1994 Nov-14 to Nov-18
46.33
46.28
45.28
45.63
45.73
1994 Nov-21 to Nov-25
46.03
46.58
48.23
1994 Nov-28 to Dec- 2
48.08
46.93
46.43
45.83
43.98
1994 Dec- 5 to Dec- 9
43.88
44.28
44.88
46.48
46.88
1994 Dec-12 to Dec-16
46.38
46.63
47.08
46.33
45.98
1994 Dec-19 to Dec-23
45.58
45.53
45.48
45.23
45.38
1994 Dec-26 to Dec-30
46.63
47.58
48.13
48.78
1995 Jan- 2 to Jan- 6
47.48
46.93
47.43
46.88
1995 Jan- 9 to Jan-13
45.73
44.73
45.23
45.08
43.93
1995 Jan-16 to Jan-20
44.63
46.63
46.48
45.68
45.68
1995 Jan-23 to Jan-27
45.18
45.23
44.73
44.43
44.83
1995 Jan-30 to Feb- 3
44.98
44.98
45.18
45.93
46.83
1995 Feb- 6 to Feb-10
46.73
46.38
45.48
45.13
45.78
1995 Feb-13 to Feb-17
44.78
45.38
44.38
44.38
45.18
1995 Feb-20 to Feb-24
44.98
45.53
44.93
45.23
1995 Feb-27 to Mar- 3
44.88
44.78
43.73
43.78
44.68
1995 Mar- 6 to Mar-10
43.83
42.93
42.38
42.43
42.38
1995 Mar-13 to Mar-17
42.88
41.58
42.23
42.43
43.28
1995 Mar-20 to Mar-24
43.08
43.03
44.13
43.68
43.43
1995 Mar-27 to Mar-31
44.58
44.23
44.73
44.98
45.08
1995 Apr- 3 to Apr- 7
44.93
45.28
45.48
46.98
46.98
1995 Apr-10 to Apr-14
46.78
47.93
47.43
46.98
1995 Apr-17 to Apr-21
48.18
48.48
48.03
48.33
48.73
1995 Apr-24 to Apr-28
48.13
48.53
48.45
49.83
50.78
1995 May- 1 to May- 5
50.23
50.95
49.63
50.88
50.63
1995 May- 8 to May-12
50.43
48.88
49.33
48.48
48.53
1995 May-15 to May-19
48.98
49.08
49.13
49.43
49.73
1995 May-22 to May-26
49.58
50.73
49.20
49.43
46.58
1995 May-29 to Jun- 2
46.58
47.23
47.68
48.13
1995 Jun- 5 to Jun- 9
47.58
46.73
46.43
46.13
45.58
1995 Jun-12 to Jun-16
46.03
46.03
46.68
46.53
46.18
1995 Jun-19 to Jun-23
44.73
44.93
44.18
44.18
43.68
1995 Jun-26 to Jun-30
44.33
45.33
45.43
44.83
44.33
1995 Jul- 3 to Jul- 7
44.33
44.23
44.68
43.63
1995 Jul-10 to Jul-14
44.48
44.33
44.63
43.98
43.93
1995 Jul-17 to Jul-21
43.88
44.03
43.83
43.48
44.03
1995 Jul-24 to Jul-28
44.33
44.83
45.98
46.08
45.83
1995 Jul-31 to Aug- 4
46.03
46.23
46.98
46.78
46.73
1995 Aug- 7 to Aug-11
46.78
46.98
46.93
47.03
46.98
1995 Aug-14 to Aug-18
46.33
46.13
46.73
46.88
47.33
1995 Aug-21 to Aug-25
48.03
48.18
48.15
47.85
47.48
1995 Aug-28 to Sep- 1
47.68
47.53
47.28
47.93
48.83
1995 Sep- 4 to Sep- 8
50.33
49.48
48.83
49.23
1995 Sep-11 to Sep-15
48.83
49.33
48.53
49.08
48.83
1995 Sep-18 to Sep-22
49.03
48.63
46.68
46.13
45.58
1995 Sep-25 to Sep-29
45.98
46.53
46.78
46.98
46.58
1995 Oct- 2 to Oct- 6
46.63
46.58
46.13
45.33
45.58
1995 Oct- 9 to Oct-13
46.13
45.78
46.18
45.83
46.28
1995 Oct-16 to Oct-20
46.33
46.03
45.88
45.63
46.18
1995 Oct-23 to Oct-27
46.58
47.13
47.23
48.13
47.93
1995 Oct-30 to Nov- 3
48.13
48.03
48.33
49.43
49.08
1995 Nov- 6 to Nov-10
48.53
48.28
48.83
48.98
48.88
1995 Nov-13 to Nov-17
48.78
48.98
49.08
49.58
50.33
1995 Nov-20 to Nov-24
50.38
49.93
49.93
1995 Nov-27 to Dec- 1
50.88
50.43
49.93
49.33
50.03
1995 Dec- 4 to Dec- 8
51.43
51.08
51.88
52.38
53.53
1995 Dec-11 to Dec-15
53.53
53.38
53.33
52.33
52.88
1995 Dec-18 to Dec-22
52.88
53.28
53.63
53.63
53.98
1995 Dec-25 to Dec-29
55.53
56.48
54.93
54.48
1996 Jan- 1 to Jan- 5
55.73
54.93
54.70
56.28
1996 Jan- 8 to Jan-12
58.53
55.98
54.73
52.03
49.43
1996 Jan-15 to Jan-19
48.68
48.25
49.18
50.08
50.33
1996 Jan-22 to Jan-26
49.78
48.98
49.08
47.13
47.58
1996 Jan-29 to Feb- 2
48.28
48.93
50.13
51.28
52.63
1996 Feb- 5 to Feb- 9
51.35
50.38
50.83
52.03
52.98
1996 Feb-12 to Feb-16
52.83
57.98
58.95
55.13
54.98
1996 Feb-19 to Feb-23
53.78
56.23
57.55
57.53
1996 Feb-26 to Mar- 1
58.73
65.93
60.83
61.18
53.03
1996 Mar- 4 to Mar- 8
51.28
52.53
53.20
52.43
52.45
1996 Mar-11 to Mar-15
54.28
53.73
52.13
52.68
56.98
1996 Mar-18 to Mar-22
60.05
64.00
63.35
58.33
59.90
1996 Mar-25 to Mar-29
60.23
63.43
59.38
58.48
59.00
1996 Apr- 1 to Apr- 5
58.88
62.95
61.08
61.18
1996 Apr- 8 to Apr-12
60.73
62.65
64.50
66.13
62.03
1996 Apr-15 to Apr-19
62.48
57.93
55.98
53.03
52.83
1996 Apr-22 to Apr-26
52.08
54.68
55.33
55.38
55.63
1996 Apr-29 to May- 3
57.15
54.88
54.53
55.45
57.50
1996 May- 6 to May-10
56.30
56.68
55.48
54.18
54.83
1996 May-13 to May-17
55.83
56.68
54.68
52.63
1996 May-20 to May-24
53.88
51.88
52.63
52.03
53.33
1996 May-27 to May-31
52.63
52.43
51.53
51.03
1996 Jun- 3 to Jun- 7
50.88
51.25
49.98
49.93
50.68
1996 Jun-10 to Jun-14
49.53
48.03
48.28
48.33
49.18
1996 Jun-17 to Jun-21
51.03
50.13
48.73
49.18
49.23
1996 Jun-24 to Jun-28
49.35
49.03
50.38
51.38
51.43
1996 Jul- 1 to Jul- 5
52.68
51.93
52.18
52.18
1996 Jul- 8 to Jul-12
52.53
52.88
53.23
54.45
54.23
1996 Jul-15 to Jul-19
55.68
55.08
54.18
54.63
53.88
1996 Jul-22 to Jul-26
53.48
53.58
53.58
53.88
52.68
1996 Jul-29 to Aug- 2
52.58
53.53
54.98
55.93
57.08
1996 Aug- 5 to Aug- 9
56.58
55.58
56.33
56.43
56.13
1996 Aug-12 to Aug-16
57.18
57.63
58.03
57.33
59.53
1996 Aug-19 to Aug-23
60.48
59.03
58.88
60.38
59.88
1996 Aug-26 to Aug-30
58.93
58.93
58.83
61.43
60.73
1996 Sep- 2 to Sep- 6
62.83
61.83
62.53
63.93
1996 Sep- 9 to Sep-13
63.48
64.18
65.73
66.68
65.48
1996 Sep-16 to Sep-20
62.88
63.18
65.48
64.28
64.93
1996 Sep-23 to Sep-27
65.03
67.07
69.13
68.28
69.13
1996 Sep-30 to Oct- 4
68.38
68.38
69.63
72.57
72.45
1996 Oct- 7 to Oct-11
74.13
73.57
71.32
68.28
68.82
1996 Oct-14 to Oct-18
71.43
70.43
68.68
69.43
71.68
1996 Oct-21 to Oct-25
70.28
70.32
67.82
66.63
68.32
1996 Oct-28 to Nov- 1
68.07
66.23
64.73
63.23
63.73
1996 Nov- 4 to Nov- 8
63.08
62.28
63.08
63.53
65.82
1996 Nov-11 to Nov-15
65.23
65.38
68.32
70.78
69.98
1996 Nov-18 to Nov-22
69.07
70.57
68.98
70.73
69.68
1996 Nov-25 to Nov-29
69.38
68.03
69.07
69.07
1996 Dec- 2 to Dec- 6
70.82
70.93
69.93
71.48
70.93
1996 Dec- 9 to Dec-13
68.03
65.23
61.73
63.68
66.82
1996 Dec-16 to Dec-20
69.82
68.18
68.57
66.93
65.70
1996 Dec-23 to Dec-27
64.07
64.53
63.93
64.55
1996 Dec-30 to Jan- 3
65.43
67.98
67.98
67.18
1997 Jan- 6 to Jan-10
69.78
68.13
68.82
68.18
67.63
1997 Jan-13 to Jan-17
65.43
64.78
66.53
64.78
63.33
1997 Jan-20 to Jan-24
61.93
61.43
62.28
61.98
63.13
1997 Jan-27 to Jan-31
63.68
63.43
65.48
66.10
64.53
1997 Feb- 3 to Feb- 7
63.53
62.83
61.43
59.83
59.23
1997 Feb-10 to Feb-14
61.38
61.98
61.48
59.28
60.33
1997 Feb-17 to Feb-21
57.53
57.23
55.48
55.23
1997 Feb-24 to Feb-28
52.83
53.93
53.58
52.48
51.23
1997 Mar- 3 to Mar- 7
50.98
50.58
49.93
50.93
51.63
1997 Mar-10 to Mar-14
50.93
50.73
52.23
52.23
53.38
1997 Mar-17 to Mar-21
51.93
54.08
54.08
53.83
54.13
1997 Mar-24 to Mar-28
53.88
54.73
53.33
54.18
1997 Mar-31 to Apr- 4
54.83
51.98
50.63
51.38
51.38
1997 Apr- 7 to Apr-11
51.58
51.53
53.13
53.98
52.38
1997 Apr-14 to Apr-18
53.13
53.83
51.93
52.13
52.18
1997 Apr-21 to Apr-25
52.88
51.98
52.03
52.28
51.68
1997 Apr-28 to May- 2
51.58
53.13
52.78
52.33
50.88
1997 May- 5 to May- 9
50.93
51.43
51.23
52.53
52.58
1997 May-12 to May-16
54.73
54.58
54.03
54.13
56.08
1997 May-19 to May-23
55.53
55.28
55.18
55.33
55.03
1997 May-26 to May-30
52.68
52.83
53.53
53.53
1997 Jun- 2 to Jun- 6
53.98
52.28
51.83
51.13
49.33
1997 Jun- 9 to Jun-13
49.33
49.48
49.18
49.28
49.33
1997 Jun-16 to Jun-20
49.63
50.13
49.13
49.13
49.03
1997 Jun-23 to Jun-27
49.58
49.18
50.63
49.68
50.98
1997 Jun-30 to Jul- 4
51.43
52.48
52.53
50.38
1997 Jul- 7 to Jul-11
50.33
50.58
50.25
49.53
49.78
1997 Jul-14 to Jul-18
49.03
50.30
50.28
51.23
49.58
1997 Jul-21 to Jul-25
49.88
50.73
51.03
51.18
51.78
1997 Jul-28 to Aug- 1
51.46
52.08
53.38
53.14
53.83
1997 Aug- 4 to Aug- 8
55.93
55.68
54.35
52.58
51.43
1997 Aug-11 to Aug-15
51.53
52.28
53.33
52.93
52.55
1997 Aug-18 to Aug-22
52.73
53.23
52.73
51.38
50.93
1997 Aug-25 to Aug-29
49.73
49.53
50.83
49.43
49.43
1997 Sep- 1 to Sep- 5
50.38
50.33
49.58
50.64
1997 Sep- 8 to Sep-12
50.08
49.33
48.63
49.13
49.63
1997 Sep-15 to Sep-19
49.59
51.33
50.88
50.98
51.10
1997 Sep-22 to Sep-26
52.48
52.18
53.28
54.65
56.36
1997 Sep-29 to Oct- 3
56.88
55.58
55.43
57.13
59.65
1997 Oct- 6 to Oct-10
56.98
56.93
56.98
56.88
57.13
1997 Oct-13 to Oct-17
56.53
55.28
55.18
55.68
54.80
1997 Oct-20 to Oct-24
55.23
55.79
56.33
56.13
55.03
1997 Oct-27 to Oct-31
55.38
54.08
54.88
56.23
55.78
1997 Nov- 3 to Nov- 7
55.68
54.93
53.83
54.53
54.93
1997 Nov-10 to Nov-14
54.68
55.28
55.63
56.28
57.23
1997 Nov-17 to Nov-21
55.43
55.03
54.13
52.78
53.03
1997 Nov-24 to Nov-28
53.22
51.85
49.81
1997 Dec- 1 to Dec- 5
48.88
48.68
49.50
49.28
49.38
1997 Dec- 8 to Dec-12
50.08
49.13
47.78
47.93
48.50
1997 Dec-15 to Dec-19
48.13
48.33
48.83
48.98
48.38
1997 Dec-22 to Dec-26
46.93
46.43
46.28
46.43
1997 Dec-29 to Jan- 2
46.18
46.63
46.48
46.23
1998 Jan- 5 to Jan- 9
44.60
43.60
44.16
44.58
43.48
1998 Jan-12 to Jan-16
43.08
42.88
43.43
43.58
44.08
1998 Jan-19 to Jan-23
43.58
43.48
43.08
41.68
1998 Jan-26 to Jan-30
45.18
44.98
45.59
47.13
45.35
1998 Feb- 2 to Feb- 6
44.73
43.18
42.88
43.80
43.93
1998 Feb- 9 to Feb-13
43.68
43.33
42.88
42.43
42.33
1998 Feb-16 to Feb-20
41.65
43.13
43.13
42.73
1998 Feb-23 to Feb-27
40.53
40.48
41.23
41.33
41.30
1998 Mar- 2 to Mar- 6
40.70
40.70
40.75
40.63
39.65
1998 Mar- 9 to Mar-13
38.33
38.72
37.38
37.22
37.18
1998 Mar-16 to Mar-20
36.30
37.33
39.50
38.88
38.68
1998 Mar-23 to Mar-27
42.94
41.58
43.23
43.31
43.13
1998 Mar-30 to Apr- 3
41.68
40.29
40.53
40.22
41.25
1998 Apr- 6 to Apr-10
40.08
40.03
40.90
40.88
1998 Apr-13 to Apr-17
40.33
39.68
41.48
42.18
41.18
1998 Apr-20 to Apr-24
41.32
41.32
40.83
40.60
40.45
1998 Apr-27 to May- 1
40.65
42.00
40.80
41.90
43.20
1998 May- 4 to May- 8
42.70
41.15
40.80
40.43
39.97
1998 May-11 to May-15
39.88
40.33
39.90
39.90
38.60
1998 May-18 to May-22
38.33
37.83
36.95
37.80
37.38
1998 May-25 to May-29
36.70
36.85
36.18
37.55
1998 Jun- 1 to Jun- 5
37.27
36.35
36.70
37.05
37.03
1998 Jun- 8 to Jun-12
37.08
36.68
37.25
36.68
36.68
1998 Jun-15 to Jun-19
34.93
35.50
35.48
35.18
35.50
1998 Jun-22 to Jun-26
37.05
39.58
39.50
37.50
37.83
1998 Jun-29 to Jul- 3
37.68
37.03
37.58
37.63
1998 Jul- 6 to Jul-10
36.38
36.25
36.00
36.08
35.35
1998 Jul-13 to Jul-17
35.78
37.22
37.15
36.40
35.50
1998 Jul-20 to Jul-24
34.39
34.28
34.58
34.58
33.97
1998 Jul-27 to Jul-31
34.22
33.83
33.43
33.46
33.80
1998 Aug- 3 to Aug- 7
34.08
33.53
33.62
34.50
34.60
1998 Aug-10 to Aug-14
32.16
32.25
32.20
33.85
33.35
1998 Aug-17 to Aug-21
33.45
32.55
32.50
34.40
32.83
1998 Aug-24 to Aug-28
33.53
34.03
33.72
32.93
33.56
1998 Aug-31 to Sep- 4
33.87
35.88
35.63
37.63
37.22
1998 Sep- 7 to Sep-11
36.74
37.28
39.13
39.15
1998 Sep-14 to Sep-18
39.15
39.39
38.95
40.25
42.08
1998 Sep-21 to Sep-25
42.03
41.85
41.03
41.63
41.48
1998 Sep-28 to Oct- 2
41.28
40.85
41.60
39.72
39.72
1998 Oct- 5 to Oct- 9
40.85
41.58
39.88
38.22
39.53
1998 Oct-12 to Oct-16
36.88
36.90
36.80
36.50
38.41
1998 Oct-19 to Oct-23
37.13
37.13
37.78
37.08
37.35
1998 Oct-26 to Oct-30
37.03
37.22
37.53
37.18
37.60
1998 Nov- 2 to Nov- 6
37.00
37.10
36.80
36.60
36.00
1998 Nov- 9 to Nov-13
34.70
35.44
35.30
35.15
34.75
1998 Nov-16 to Nov-20
33.45
31.43
31.58
31.28
31.58
1998 Nov-23 to Nov-27
30.78
29.98
29.98
1998 Nov-30 to Dec- 4
29.70
28.25
28.83
28.80
28.22
1998 Dec- 7 to Dec-11
29.13
28.70
29.05
28.23
28.50
1998 Dec-14 to Dec-18
29.38
30.35
31.90
28.62
28.63
1998 Dec-21 to Dec-25
28.03
28.58
28.92
28.63
1998 Dec-28 to Jan- 1
29.50
29.75
29.45
30.00
1999 Jan- 4 to Jan- 8
32.18
31.20
32.65
32.65
33.25
1999 Jan-11 to Jan-15
34.60
32.65
30.82
30.37
29.85
1999 Jan-18 to Jan-22
29.85
29.20
30.10
30.63
1999 Jan-25 to Jan-29
29.85
29.08
30.23
30.15
30.53
1999 Feb- 1 to Feb- 5
29.67
29.45
29.62
28.05
27.75
1999 Feb- 8 to Feb-12
27.18
27.21
27.85
27.38
27.28
1999 Feb-15 to Feb-19
26.35
26.58
28.17
27.40
1999 Feb-22 to Feb-26
28.35
28.77
30.50
30.46
29.80
1999 Mar- 1 to Mar- 5
29.47
29.98
30.78
31.93
32.35
1999 Mar- 8 to Mar-12
33.15
33.35
36.00
35.00
36.15
1999 Mar-15 to Mar-19
35.54
35.63
37.06
37.28
38.11
1999 Mar-22 to Mar-26
38.13
38.86
37.80
38.90
40.25
1999 Mar-29 to Apr- 2
40.69
41.53
41.43
40.70
1999 Apr- 5 to Apr- 9
41.45
41.40
38.55
38.35
39.93
1999 Apr-12 to Apr-16
39.46
40.15
39.65
40.30
40.85
1999 Apr-19 to Apr-23
40.90
40.20
40.93
41.35
40.63
1999 Apr-26 to Apr-30
40.17
40.61
41.88
42.31
42.93
1999 May- 3 to May- 7
43.50
43.35
43.64
42.05
41.13
1999 May-10 to May-14
41.88
41.06
40.55
41.40
41.15
1999 May-17 to May-21
40.55
38.28
37.99
38.10
38.88
1999 May-24 to May-28
38.33
38.73
38.50
38.33
37.28
1999 May-31 to Jun- 4
37.32
37.40
37.20
38.60
1999 Jun- 7 to Jun-11
39.65
38.95
40.20
39.95
42.05
1999 Jun-14 to Jun-18
42.15
43.35
41.78
43.00
41.85
1999 Jun-21 to Jun-25
41.38
41.70
43.30
42.90
42.64
1999 Jun-28 to Jul- 2
42.64
43.60
46.15
45.87
46.30
1999 Jul- 5 to Jul- 9
46.00
47.78
47.30
47.97
1999 Jul-12 to Jul-16
48.30
49.15
47.85
49.05
48.99
1999 Jul-19 to Jul-23
48.58
46.50
46.90
46.95
48.80
1999 Jul-26 to Jul-30
48.21
47.70
48.25
50.13
48.73
1999 Aug- 2 to Aug- 6
49.48
49.15
50.20
50.60
51.50
1999 Aug- 9 to Aug-13
52.55
52.70
53.05
52.90
53.20
1999 Aug-16 to Aug-20
52.80
54.05
54.10
55.10
55.15
1999 Aug-23 to Aug-27
55.38
54.50
52.40
53.48
54.30
1999 Aug-30 to Sep- 3
55.30
55.85
54.78
54.18
55.00
1999 Sep- 6 to Sep-10
56.58
56.58
58.55
59.37
1999 Sep-13 to Sep-17
59.65
58.50
58.50
58.73
58.60
1999 Sep-20 to Sep-24
57.85
57.43
58.28
60.00
60.03
1999 Sep-27 to Oct- 1
60.08
59.63
59.85
59.90
59.97
1999 Oct- 4 to Oct- 8
58.18
57.10
57.00
55.10
51.56
1999 Oct-11 to Oct-15
53.38
57.13
57.03
55.98
57.25
1999 Oct-18 to Oct-22
56.43
56.03
55.63
56.62
58.85
1999 Oct-25 to Oct-29
58.20
58.40
58.01
55.20
55.18
1999 Nov- 1 to Nov- 5
56.70
56.75
57.65
58.88
58.30
1999 Nov- 8 to Nov-12
58.56
60.48
61.90
61.85
63.68
1999 Nov-15 to Nov-19
64.10
65.10
66.00
63.95
65.43
1999 Nov-22 to Nov-26
66.45
66.30
66.95
66.95
1999 Nov-29 to Dec- 3
64.30
61.95
61.85
63.70
63.32
1999 Dec- 6 to Dec-10
64.76
63.23
63.83
61.58
60.68
1999 Dec-13 to Dec-17
61.63
63.18
64.65
65.90
66.17
1999 Dec-20 to Dec-24
66.13
66.83
65.33
65.88
1999 Dec-27 to Dec-31
66.73
67.88
67.38
65.67
2000 Jan- 3 to Jan- 7
65.80
64.00
64.46
62.93
2000 Jan-10 to Jan-14
63.08
64.50
67.20
67.50
71.80
2000 Jan-17 to Jan-21
75.10
77.80
85.00
83.00
2000 Jan-24 to Jan-28
80.25
79.00
76.15
74.90
74.57
2000 Jan-31 to Feb- 4
75.50
78.50
76.65
80.80
81.00
2000 Feb- 7 to Feb-11
76.10
74.00
72.40
72.26
72.90
2000 Feb-14 to Feb-18
74.83
74.25
75.00
73.73
72.85
2000 Feb-21 to Feb-25
71.98
73.13
74.45
79.53
2000 Feb-28 to Mar- 3
72.31
73.10
79.90
80.38
80.07
2000 Mar- 6 to Mar-10
80.32
81.88
75.23
75.73
73.63
2000 Mar-13 to Mar-17
74.25
71.18
69.10
69.73
69.47
2000 Mar-20 to Mar-24
65.21
65.40
66.25
68.15
70.85
2000 Mar-27 to Mar-31
69.90
69.63
67.10
70.28
70.25
2000 Apr- 3 to Apr- 7
68.68
63.33
65.90
65.38
64.23
2000 Apr-10 to Apr-14
63.14
64.10
68.00
68.45
67.30
2000 Apr-17 to Apr-21
71.93
72.43
79.63
78.03
2000 Apr-24 to Apr-28
72.35
68.82
68.12
69.68
68.82
2000 May- 1 to May- 5
69.38
70.65
66.78
67.88
65.96
2000 May- 8 to May-12
68.28
70.53
72.23
76.53
76.95
2000 May-15 to May-19
78.75
78.75
77.93
80.23
78.00
2000 May-22 to May-26
74.45
73.11
77.15
77.70
75.00
2000 May-29 to Jun- 2
74.25
71.73
73.48
73.30
2000 Jun- 5 to Jun- 9
72.41
72.85
72.40
71.67
71.82
2000 Jun-12 to Jun-16
75.10
76.01
76.05
74.70
71.90
2000 Jun-19 to Jun-23
71.53
76.73
77.93
79.40
79.48
2000 Jun-26 to Jun-30
78.98
80.82
80.48
83.50
82.18
2000 Jul- 3 to Jul- 7
78.98
78.15
78.10
2000 Jul-10 to Jul-14
77.30
76.70
77.38
79.49
78.81
2000 Jul-17 to Jul-21
76.73
78.18
77.55
76.65
73.90
2000 Jul-24 to Jul-28
72.55
72.85
73.70
74.90
74.40
2000 Jul-31 to Aug- 4
73.30
75.70
76.03
79.85
81.83
2000 Aug- 7 to Aug-11
76.57
79.73
82.08
83.63
83.33
2000 Aug-14 to Aug-18
85.35
83.48
84.90
86.53
88.00
2000 Aug-21 to Aug-25
90.10
88.40
93.50
93.25
94.93
2000 Aug-28 to Sep- 1
98.60
98.98
98.30
97.15
96.48
2000 Sep- 4 to Sep- 8
97.28
98.16
101.05
98.30
2000 Sep-11 to Sep-15
103.45
101.75
99.30
99.50
101.00
2000 Sep-18 to Sep-22
101.50
100.40
98.98
96.25
93.05
2000 Sep-25 to Sep-29
90.60
89.93
91.55
88.31
89.25
2000 Oct- 2 to Oct- 6
91.45
93.38
92.30
89.70
90.00
2000 Oct- 9 to Oct-13
92.93
99.45
97.93
104.40
98.38
2000 Oct-16 to Oct-20
93.80
92.32
92.93
91.58
93.55
2000 Oct-23 to Oct-27
96.20
96.55
93.92
94.43
93.28
2000 Oct-30 to Nov- 3
91.05
90.40
90.35
89.93
88.80
2000 Nov- 6 to Nov-10
88.15
91.23
92.62
97.68
98.08
2000 Nov-13 to Nov-17
99.23
102.75
103.35
99.70
102.06
2000 Nov-20 to Nov-24
103.32
101.17
101.97
101.97
2000 Nov-27 to Dec- 1
96.90
90.58
94.38
93.18
89.10
2000 Dec- 4 to Dec- 8
93.10
87.80
91.65
85.63
81.52
2000 Dec-11 to Dec-15
84.85
84.35
80.50
78.41
80.20
2000 Dec-18 to Dec-22
82.28
79.30
71.60
72.19
74.57
2000 Dec-25 to Dec-29
80.36
80.82
77.80
80.70
2001 Jan- 1 to Jan- 5
82.43
80.58
81.80
84.33
2001 Jan- 8 to Jan-12
81.38
80.35
85.13
83.35
84.82
2001 Jan-15 to Jan-19
85.25
84.25
86.65
93.97
2001 Jan-22 to Jan-26
94.90
94.32
84.63
84.75
88.28
2001 Jan-29 to Feb- 2
86.13
83.08
82.78
77.46
84.53
2001 Feb- 5 to Feb- 9
87.80
83.83
84.25
85.13
81.25
2001 Feb-12 to Feb-16
77.15
75.65
74.00
74.28
73.10
2001 Feb-19 to Feb-23
72.98
70.58
71.05
72.25
2001 Feb-26 to Mar- 2
72.18
73.50
70.96
69.54
70.13
2001 Mar- 5 to Mar- 9
71.58
70.88
71.35
70.35
70.15
2001 Mar-12 to Mar-16
70.43
69.82
67.73
67.20
66.30
2001 Mar-19 to Mar-23
64.60
65.50
68.45
68.98
68.98
2001 Mar-26 to Mar-30
70.65
72.63
67.82
68.88
68.43
2001 Apr- 2 to Apr- 6
65.43
68.88
70.75
71.68
71.40
2001 Apr- 9 to Apr-13
72.97
76.27
77.32
77.83
2001 Apr-16 to Apr-20
79.55
77.00
74.40
75.00
73.71
2001 Apr-23 to Apr-27
75.20
70.90
72.90
75.30
74.10
2001 Apr-30 to May- 4
72.21
74.48
72.64
74.50
74.45
2001 May- 7 to May-11
72.55
73.05
75.25
74.84
74.30
2001 May-14 to May-18
73.25
74.36
75.27
75.90
77.70
2001 May-21 to May-25
78.85
78.39
78.60
76.91
75.95
2001 May-28 to Jun- 1
75.26
75.63
75.00
73.60
2001 Jun- 4 to Jun- 8
73.35
75.40
74.00
73.80
75.00
2001 Jun-11 to Jun-15
76.97
81.25
81.00
83.85
79.63
2001 Jun-18 to Jun-22
75.02
75.12
71.93
72.62
71.35
2001 Jun-25 to Jun-29
71.35
70.50
67.95
67.82
68.90
2001 Jul- 2 to Jul- 6
69.01
69.78
70.20
71.80
2001 Jul- 9 to Jul-13
70.72
69.60
67.70
68.42
66.50
2001 Jul-16 to Jul-20
66.51
65.30
65.13
64.28
66.50
2001 Jul-23 to Jul-27
66.68
66.55
68.98
69.93
69.38
2001 Jul-30 to Aug- 3
68.55
68.15
68.10
70.75
69.95
2001 Aug- 6 to Aug-10
70.14
71.03
70.66
71.19
72.10
2001 Aug-13 to Aug-17
71.79
73.10
71.86
71.93
68.43
2001 Aug-20 to Aug-24
69.50
70.65
70.65
71.70
73.23
2001 Aug-27 to Aug-31
73.30
76.80
75.80
74.55
76.00
2001 Sep- 3 to Sep- 7
74.79
75.55
76.75
78.60
2001 Sep-10 to Sep-14
77.95
78.19
77.19
76.86
81.50
2001 Sep-17 to Sep-21
77.20
70.56
68.38
67.94
67.10
2001 Sep-24 to Sep-28
67.10
59.03
62.19
63.01
63.75
2001 Oct- 1 to Oct- 5
62.95
61.54
60.63
61.82
60.80
2001 Oct- 8 to Oct-12
60.94
61.25
61.25
63.10
63.10
2001 Oct-15 to Oct-19
59.80
59.85
58.88
57.88
60.00
2001 Oct-22 to Oct-26
59.73
58.60
60.85
60.00
59.73
2001 Oct-29 to Nov- 2
60.75
59.65
57.80
56.00
55.20
2001 Nov- 5 to Nov- 9
54.52
53.53
53.93
57.58
59.48
2001 Nov-12 to Nov-16
56.55
60.95
52.48
48.15
48.70
2001 Nov-19 to Nov-23
48.65
50.15
50.15
2001 Nov-26 to Nov-30
49.15
51.79
50.20
48.88
50.90
2001 Dec- 3 to Dec- 7
52.05
50.08
48.80
45.00
46.50
2001 Dec-10 to Dec-14
45.45
44.33
45.50
46.49
50.88
2001 Dec-17 to Dec-21
50.25
52.78
53.21
51.36
51.73
2001 Dec-24 to Dec-28
56.83
54.93
53.48
2001 Dec-31 to Jan- 4
51.50
55.08
53.34
55.35
2002 Jan- 7 to Jan-11
54.00
54.00
50.60
52.43
50.60
2002 Jan-14 to Jan-18
48.73
48.83
50.21
48.82
48.60
2002 Jan-21 to Jan-25
49.20
50.13
50.90
51.55
2002 Jan-28 to Feb- 1
50.50
48.90
47.80
49.95
52.10
2002 Feb- 4 to Feb- 8
50.60
50.83
49.58
49.33
50.45
2002 Feb-11 to Feb-15
52.80
51.25
52.50
52.38
52.63
2002 Feb-18 to Feb-22
54.25
50.90
52.28
51.98
2002 Feb-25 to Mar- 1
49.98
53.03
52.98
54.48
55.88
2002 Mar- 4 to Mar- 8
55.98
57.66
57.53
59.03
59.75
2002 Mar-11 to Mar-15
60.90
61.15
61.65
61.05
61.60
2002 Mar-18 to Mar-22
63.53
63.63
63.38
63.85
61.70
2002 Mar-25 to Mar-29
61.35
63.40
63.92
64.35
2002 Apr- 1 to Apr- 5
65.65
68.00
67.85
66.13
65.53
2002 Apr- 8 to Apr-12
65.75
65.00
65.00
62.15
57.73
2002 Apr-15 to Apr-19
60.68
61.88
62.48
62.65
63.35
2002 Apr-22 to Apr-26
63.03
63.20
63.90
64.20
65.55
2002 Apr-29 to May- 3
66.48
66.40
64.85
63.80
64.00
2002 May- 6 to May-10
62.00
63.45
64.50
64.84
65.60
2002 May-13 to May-17
66.28
68.13
64.97
65.30
65.83
2002 May-20 to May-24
65.63
63.60
64.32
63.55
63.15
2002 May-27 to May-31
63.15
61.62
59.73
59.98
2002 Jun- 3 to Jun- 7
60.10
60.75
60.51
60.18
60.13
2002 Jun-10 to Jun-14
59.03
58.80
60.55
62.95
63.55
2002 Jun-17 to Jun-21
63.75
62.58
62.43
63.35
62.40
2002 Jun-24 to Jun-28
64.45
63.33
63.84
64.48
64.98
2002 Jul- 1 to Jul- 5
65.28
65.55
66.00
2002 Jul- 8 to Jul-12
63.88
63.98
63.98
66.38
67.42
2002 Jul-15 to Jul-19
66.88
67.71
67.43
66.85
67.00
2002 Jul-22 to Jul-26
63.90
62.50
64.63
63.95
64.87
2002 Jul-29 to Aug- 2
64.07
66.63
64.88
63.60
63.95
2002 Aug- 5 to Aug- 9
62.68
63.50
63.00
63.58
63.38
2002 Aug-12 to Aug-16
65.70
65.98
66.63
69.21
69.88
2002 Aug-19 to Aug-23
69.88
70.11
72.00
71.37
71.30
2002 Aug-26 to Aug-30
71.53
72.05
71.70
72.82
72.75
2002 Sep- 2 to Sep- 6
69.65
72.55
73.88
75.13
2002 Sep- 9 to Sep-13
76.00
75.38
75.67
73.78
75.85
2002 Sep-16 to Sep-20
74.43
74.80
76.32
76.15
75.73
2002 Sep-23 to Sep-27
78.83
78.38
78.63
77.75
77.82
2002 Sep-30 to Oct- 4
78.90
80.10
79.60
76.12
76.05
2002 Oct- 7 to Oct-11
77.13
76.58
76.35
75.78
76.25
2002 Oct-14 to Oct-18
78.20
77.38
77.08
77.78
78.10
2002 Oct-21 to Oct-25
74.78
73.38
73.25
73.40
70.78
2002 Oct-28 to Nov- 1
70.57
70.30
72.18
73.38
72.90
2002 Nov- 4 to Nov- 8
73.08
72.88
69.90
68.23
67.08
2002 Nov-11 to Nov-15
66.98
67.03
65.60
66.15
67.18
2002 Nov-18 to Nov-22
70.95
69.80
72.20
72.13
74.03
2002 Nov-25 to Nov-29
72.22
72.98
72.66
2002 Dec- 2 to Dec- 6
75.10
74.40
71.60
72.21
71.60
2002 Dec- 9 to Dec-13
72.16
73.78
73.60
76.33
78.38
2002 Dec-16 to Dec-20
82.03
79.80
81.60
82.93
83.23
2002 Dec-23 to Dec-27
86.83
88.18
88.15
89.10
2002 Dec-30 to Jan- 3
85.13
84.68
86.25
89.43
2003 Jan- 6 to Jan-10
86.53
82.53
80.38
84.33
83.98
2003 Jan-13 to Jan-17
85.15
86.78
87.55
86.65
86.90
2003 Jan-20 to Jan-24
87.38
87.93
85.53
91.03
2003 Jan-27 to Jan-31
89.44
89.48
92.43
93.83
93.05
2003 Feb- 3 to Feb- 7
92.18
96.41
101.18
106.10
114.50
2003 Feb-10 to Feb-14
105.90
104.90
101.62
103.70
104.35
2003 Feb-17 to Feb-21
103.54
106.30
101.30
106.38
2003 Feb-24 to Feb-28
109.90
105.58
110.70
108.90
104.50
2003 Mar- 3 to Mar- 7
108.08
105.39
103.75
104.40
108.75
2003 Mar-10 to Mar-14
105.40
100.05
98.78
92.00
90.80
2003 Mar-17 to Mar-21
86.90
80.42
78.25
78.05
70.00
2003 Mar-24 to Mar-28
72.50
69.38
70.01
76.50
74.43
2003 Mar-31 to Apr- 4
76.19
71.33
69.40
70.55
69.98
2003 Apr- 7 to Apr-11
70.87
72.05
74.30
72.08
73.35
2003 Apr-14 to Apr-18
77.05
78.78
75.67
74.95
2003 Apr-21 to Apr-25
76.49
73.95
68.95
70.38
68.00
2003 Apr-28 to May- 2
66.55
64.35
67.33
67.20
65.70
2003 May- 5 to May- 9
68.06
65.29
66.80
68.26
69.28
2003 May-12 to May-16
68.30
71.63
73.98
72.48
73.23
2003 May-19 to May-23
70.80
71.23
72.42
71.55
71.70
2003 May-26 to May-30
71.18
69.95
71.83
71.58
2003 Jun- 2 to Jun- 6
73.90
73.60
74.95
74.50
75.30
2003 Jun- 9 to Jun-13
74.75
75.98
76.13
74.08
71.58
2003 Jun-16 to Jun-20
71.78
72.20
71.28
70.71
72.90
2003 Jun-23 to Jun-27
72.29
72.15
75.53
72.20
72.90
2003 Jun-30 to Jul- 4
75.25
76.15
75.35
75.70
2003 Jul- 7 to Jul-11
74.65
75.60
77.85
77.60
78.20
2003 Jul-14 to Jul-18
77.83
78.53
76.40
76.40
77.43
2003 Jul-21 to Jul-25
76.63
73.23
74.18
75.25
75.45
2003 Jul-28 to Aug- 1
75.15
75.75
77.23
77.08
81.98
2003 Aug- 4 to Aug- 8
80.38
81.80
80.28
82.18
81.45
2003 Aug-11 to Aug-15
80.15
80.63
78.05
79.24
78.28
2003 Aug-18 to Aug-22
76.85
76.08
77.90
80.72
80.35
2003 Aug-25 to Aug-29
78.95
79.55
76.75
76.75
77.38
2003 Sep- 1 to Sep- 5
73.90
73.46
72.47
72.93
2003 Sep- 8 to Sep-12
72.85
73.33
73.93
72.20
71.30
2003 Sep-15 to Sep-19
71.35
70.55
69.32
68.25
67.10
2003 Sep-22 to Sep-26
67.58
68.08
71.78
70.68
72.35
2003 Sep-29 to Oct- 3
72.80
75.15
76.73
77.65
81.13
2003 Oct- 6 to Oct-10
78.25
78.89
80.43
82.00
84.90
2003 Oct-13 to Oct-17
83.97
83.65
83.76
83.01
79.85
2003 Oct-20 to Oct-24
79.10
79.31
78.60
80.00
79.25
2003 Oct-27 to Oct-31
77.22
76.63
75.83
74.53
76.78
2003 Nov- 3 to Nov- 7
74.66
74.30
78.53
78.64
79.65
2003 Nov-10 to Nov-14
79.90
80.87
81.10
82.65
83.78
2003 Nov-17 to Nov-21
81.35
86.16
85.05
83.68
83.38
2003 Nov-24 to Nov-28
78.80
78.20
79.40
2003 Dec- 1 to Dec- 5
79.63
82.35
82.86
84.17
82.25
2003 Dec- 8 to Dec-12
85.25
83.45
82.68
82.40
86.15
2003 Dec-15 to Dec-19
85.40
84.90
88.00
89.40
87.45
2003 Dec-22 to Dec-26
82.85
84.35
86.13
2003 Dec-29 to Jan- 2
84.93
88.68
86.18
2004 Jan- 5 to Jan- 9
92.10
93.20
92.40
95.29
97.55
2004 Jan-12 to Jan-16
97.79
97.79
93.75
89.95
94.63
2004 Jan-19 to Jan-23
98.49
100.08
99.93
98.88
2004 Jan-26 to Jan-30
95.02
94.13
92.10
89.50
87.95
2004 Feb- 2 to Feb- 6
88.15
87.28
83.55
84.33
82.05
2004 Feb- 9 to Feb-13
83.35
86.10
86.98
88.14
90.65
2004 Feb-16 to Feb-20
90.18
89.90
88.40
85.38
2004 Feb-23 to Feb-27
85.35
85.90
90.11
89.88
91.60
2004 Mar- 1 to Mar- 5
92.20
90.60
87.10
90.38
90.33
2004 Mar- 8 to Mar-12
89.90
88.73
86.67
86.72
85.38
2004 Mar-15 to Mar-19
89.05
88.82
92.63
91.90
91.45
2004 Mar-22 to Mar-26
88.90
90.73
88.30
85.50
86.18
2004 Mar-29 to Apr- 2
85.36
87.36
86.88
82.90
82.70
2004 Apr- 5 to Apr- 9
81.90
84.68
87.60
89.70
2004 Apr-12 to Apr-16
91.70
90.30
91.55
95.24
94.38
2004 Apr-19 to Apr-23
91.95
89.75
88.15
90.89
88.44
2004 Apr-26 to Apr-30
90.20
91.50
91.23
94.50
91.65
2004 May- 3 to May- 7
94.35
96.05
97.70
98.30
99.30
2004 May-10 to May-14
95.68
100.30
100.60
102.00
102.38
2004 May-17 to May-21
102.15
98.31
102.50
99.39
96.80
2004 May-24 to May-28
101.59
99.61
98.76
95.42
97.23
2004 May-31 to Jun- 4
103.10
97.60
96.88
95.25
2004 Jun- 7 to Jun-11
96.23
92.35
95.23
97.28
2004 Jun-14 to Jun-18
94.58
95.23
95.73
100.57
99.58
2004 Jun-21 to Jun-25
96.26
98.28
96.70
100.54
98.53
2004 Jun-28 to Jul- 2
94.43
93.00
98.05
103.63
103.58
2004 Jul- 5 to Jul- 9
105.16
104.53
106.46
104.60
2004 Jul-12 to Jul-16
101.90
102.85
105.60
105.40
106.08
2004 Jul-19 to Jul-23
106.70
104.23
104.68
108.38
110.10
2004 Jul-26 to Jul-30
108.25
108.65
110.46
110.53
113.13
2004 Aug- 2 to Aug- 6
112.68
114.28
111.45
115.05
113.55
2004 Aug- 9 to Aug-13
115.00
113.08
113.06
114.88
117.70
2004 Aug-16 to Aug-20
115.40
117.73
118.53
122.75
119.23
2004 Aug-23 to Aug-27
117.45
116.21
111.53
110.63
111.10
2004 Aug-30 to Sep- 3
108.71
108.48
113.43
114.25
113.75
2004 Sep- 6 to Sep-10
112.48
112.13
119.60
113.50
2004 Sep-13 to Sep-17
116.88
120.65
120.63
120.71
126.18
2004 Sep-20 to Sep-24
124.30
128.09
131.99
134.68
137.68
2004 Sep-27 to Oct- 1
137.98
136.80
136.50
137.68
138.93
2004 Oct- 4 to Oct- 8
136.49
137.93
138.46
139.10
142.45
2004 Oct-11 to Oct-15
144.20
141.89
148.00
152.55
152.30
2004 Oct-18 to Oct-22
146.84
147.58
153.53
155.43
156.03
2004 Oct-25 to Oct-29
152.20
153.48
144.28
139.65
140.70
2004 Nov- 1 to Nov- 5
134.72
138.63
136.00
128.88
130.45
2004 Nov- 8 to Nov-12
129.30
127.93
134.21
130.21
130.30
2004 Nov-15 to Nov-19
126.70
125.67
133.55
135.34
140.10
2004 Nov-22 to Nov-26
135.00
133.10
132.40
2004 Nov-29 to Dec- 3
131.00
126.52
120.99
116.73
112.35
2004 Dec- 6 to Dec-10
111.65
107.54
111.17
117.43
110.35
2004 Dec-13 to Dec-17
115.55
120.72
129.13
129.05
131.88
2004 Dec-20 to Dec-24
125.95
129.69
124.91
122.99
2004 Dec-27 to Dec-31
108.75
110.38
118.38
116.08
2005 Jan- 3 to Jan- 7
110.37
117.00
115.35
122.25
121.80
2005 Jan-10 to Jan-14
124.08
125.63
126.08
129.95
130.83
2005 Jan-17 to Jan-21
129.78
129.23
127.93
132.15
2005 Jan-24 to Jan-28
133.85
136.18
134.78
132.68
127.43
2005 Jan-31 to Feb- 4
127.71
126.63
124.60
122.48
122.40
2005 Feb- 7 to Feb-11
118.03
118.67
122.13
126.33
125.43
2005 Feb-14 to Feb-18
124.97
125.38
131.23
128.18
131.75
2005 Feb-21 to Feb-25
140.48
145.53
143.28
142.50
2005 Feb-28 to Mar- 4
144.10
145.12
149.48
146.20
145.90
2005 Mar- 7 to Mar-11
145.88
149.99
148.95
147.73
152.88
2005 Mar-14 to Mar-18
151.65
153.05
156.70
154.62
155.20
2005 Mar-21 to Mar-25
154.78
151.00
153.70
154.20
2005 Mar-28 to Apr- 1
151.75
154.38
154.48
159.58
164.18
2005 Apr- 4 to Apr- 8
161.75
159.38
156.23
149.30
147.53
2005 Apr-11 to Apr-15
146.51
143.26
143.21
146.53
144.83
2005 Apr-18 to Apr-22
142.88
147.20
148.35
150.95
152.25
2005 Apr-25 to Apr-29
148.55
149.08
145.13
146.58
138.85
2005 May- 2 to May- 6
143.63
141.38
143.79
143.00
141.83
2005 May- 9 to May-13
142.08
142.10
137.76
135.46
134.95
2005 May-16 to May-20
133.30
135.15
133.45
136.55
134.65
2005 May-23 to May-27
134.40
137.60
141.10
143.20
142.73
2005 May-30 to Jun- 3
143.32
151.70
152.03
158.10
2005 Jun- 6 to Jun-10
158.16
157.19
152.13
159.69
160.78
2005 Jun-13 to Jun-17
164.13
160.97
158.80
159.51
162.85
2005 Jun-20 to Jun-24
163.10
159.58
160.08
164.63
162.93
2005 Jun-27 to Jul- 1
164.13
159.88
158.38
159.43
167.23
2005 Jul- 4 to Jul- 8
169.20
175.67
172.03
167.80
2005 Jul-11 to Jul-15
164.55
170.15
166.21
161.35
161.75
2005 Jul-18 to Jul-22
158.25
159.37
155.80
153.55
155.65
2005 Jul-25 to Jul-29
157.88
158.73
159.85
162.38
162.38
2005 Aug- 1 to Aug- 5
166.18
166.80
162.65
165.25
167.95
2005 Aug- 8 to Aug-12
175.30
173.43
180.35
187.58
187.50
2005 Aug-15 to Aug-19
183.92
182.58
173.83
176.38
180.38
2005 Aug-22 to Aug-26
176.45
179.70
184.55
183.36
182.00
2005 Aug-29 to Sep- 2
189.98
209.13
208.47
216.38
203.88
2005 Sep- 5 to Sep- 9
199.50
194.35
190.40
187.13
2005 Sep-12 to Sep-16
177.13
180.89
189.31
185.38
179.25
2005 Sep-19 to Sep-23
200.50
199.17
203.67
201.80
195.50
2005 Sep-26 to Sep-30
212.48
216.95
248.00
227.00
249.50
2005 Oct- 3 to Oct- 7
260.00
211.95
220.53
211.00
210.00
2005 Oct-10 to Oct-14
223.20
226.20
218.00
211.85
211.50
2005 Oct-17 to Oct-21
224.30
220.84
207.25
194.65
189.88
2005 Oct-24 to Oct-28
180.02
188.55
187.17
185.25
185.75
2005 Oct-31 to Nov- 4
178.73
175.90
172.95
177.70
173.15
2005 Nov- 7 to Nov-11
172.20
176.45
174.38
167.75
167.63
2005 Nov-14 to Nov-18
166.48
163.09
165.90
162.70
161.58
2005 Nov-21 to Nov-25
162.20
165.42
155.75
2005 Nov-28 to Dec- 2
159.10
155.40
159.15
163.45
167.75
2005 Dec- 5 to Dec- 9
170.75
169.90
166.88
173.60
167.55
2005 Dec-12 to Dec-16
172.65
176.55
175.83
171.13
167.85
2005 Dec-19 to Dec-23
165.25
161.33
165.13
161.79
169.00
2005 Dec-26 to Dec-30
162.42
167.38
169.58
171.40
2006 Jan- 2 to Jan- 6
176.24
177.75
174.42
176.70
2006 Jan- 9 to Jan-13
170.94
166.51
165.60
165.04
165.70
2006 Jan-16 to Jan-20
172.65
169.18
174.18
182.00
2006 Jan-23 to Jan-27
180.82
177.45
172.75
172.75
178.25
2006 Jan-30 to Feb- 3
181.08
178.40
174.65
173.43
171.25
2006 Feb- 6 to Feb-10
169.10
162.90
152.50
158.46
158.70
2006 Feb-13 to Feb-17
157.66
154.65
156.80
160.90
160.80
2006 Feb-20 to Feb-24
162.45
162.65
164.25
170.80
2006 Feb-27 to Mar- 3
167.76
174.65
176.25
182.16
182.15
2006 Mar- 6 to Mar-10
175.57
172.15
169.40
170.70
166.50
2006 Mar-13 to Mar-17
172.77
180.68
176.80
179.85
178.05
2006 Mar-20 to Mar-24
173.04
174.47
174.10
179.25
179.05
2006 Mar-27 to Mar-31
177.35
183.85
185.15
185.53
183.75
2006 Apr- 3 to Apr- 7
184.70
184.95
186.31
186.57
187.01
2006 Apr-10 to Apr-14
193.88
195.24
197.86
202.26
2006 Apr-17 to Apr-21
204.75
206.00
206.25
203.90
208.20
2006 Apr-24 to Apr-28
201.65
206.37
200.95
197.20
199.00
2006 May- 1 to May- 5
204.84
206.00
200.25
195.45
195.35
2006 May- 8 to May-12
197.40
198.75
206.45
207.20
203.65
2006 May-15 to May-19
192.53
194.00
189.55
192.90
189.55
2006 May-22 to May-26
191.10
197.75
191.80
197.08
195.48
2006 May-29 to Jun- 2
197.75
194.40
191.75
198.45
2006 Jun- 5 to Jun- 9
198.50
198.85
192.96
193.00
197.78
2006 Jun-12 to Jun-16
191.96
185.75
186.67
188.11
185.88
2006 Jun-19 to Jun-23
182.55
183.33
188.85
194.96
194.64
2006 Jun-26 to Jun-30
194.85
193.90
192.50
196.60
195.35
2006 Jul- 3 to Jul- 7
197.49
195.98
192.45
2006 Jul-10 to Jul-14
187.95
193.84
195.55
204.35
200.62
2006 Jul-17 to Jul-21
197.00
195.00
191.80
188.10
191.35
2006 Jul-24 to Jul-28
188.95
187.97
193.70
198.45
195.00
2006 Jul-31 to Aug- 4
197.90
201.23
208.00
207.25
204.70
2006 Aug- 7 to Aug-11
210.50
207.25
205.83
198.53
199.00
2006 Aug-14 to Aug-18
197.00
199.40
200.25
197.00
198.65
2006 Aug-21 to Aug-25
202.53
202.70
199.00
204.40
202.20
2006 Aug-28 to Sep- 1
195.45
194.90
196.05
196.35
191.70
2006 Sep- 4 to Sep- 8
187.35
186.18
184.81
179.60
2006 Sep-11 to Sep-15
175.89
166.75
163.30
164.00
163.10
2006 Sep-18 to Sep-22
168.20
164.50
161.10
165.35
162.00
2006 Sep-25 to Sep-29
163.35
165.65
171.40
170.50
170.90
2006 Oct- 2 to Oct- 6
165.08
159.10
161.75
163.15
164.50
2006 Oct- 9 to Oct-13
167.25
164.00
162.90
166.00
167.71
2006 Oct-16 to Oct-20
172.06
169.38
165.50
167.05
163.78
2006 Oct-23 to Oct-27
162.90
165.95
171.59
167.49
167.76
2006 Oct-30 to Nov- 3
159.93
160.10
164.70
163.47
162.71
2006 Nov- 6 to Nov-10
166.99
164.55
167.77
169.60
164.38
2006 Nov-13 to Nov-17
160.40
161.10
163.37
159.97
161.50
2006 Nov-20 to Nov-24
162.05
169.80
159.95
2006 Nov-27 to Dec- 1
161.70
168.90
175.95
177.55
177.85
2006 Dec- 4 to Dec- 8
174.15
173.25
172.35
170.35
167.74
2006 Dec-11 to Dec-15
165.05
165.15
167.87
171.90
172.25
2006 Dec-18 to Dec-22
165.25
161.70
167.40
168.50
166.65
2006 Dec-25 to Dec-29
160.30
159.04
159.29
159.05
2007 Jan- 1 to Jan- 5
158.63
151.65
147.85
149.78
2007 Jan- 8 to Jan-12
148.11
151.60
147.69
144.90
146.71
2007 Jan-15 to Jan-19
143.95
146.35
143.73
148.08
2007 Jan-22 to Jan-26
147.65
153.85
154.50
151.84
156.05
2007 Jan-29 to Feb- 2
152.50
160.50
163.65
162.15
164.51
2007 Feb- 5 to Feb- 9
164.00
165.08
160.15
166.12
165.98
2007 Feb-12 to Feb-16
157.13
163.50
158.25
156.71
161.99
2007 Feb-19 to Feb-23
160.36
163.70
167.30
169.75
2007 Feb-26 to Mar- 2
169.57
171.26
172.90
173.20
172.33
2007 Mar- 5 to Mar- 9
167.97
170.75
172.65
172.25
167.09
2007 Mar-12 to Mar-16
164.47
165.98
166.60
164.45
165.33
2007 Mar-19 to Mar-23
165.23
164.00
163.59
168.24
167.48
2007 Mar-26 to Mar-30
173.30
175.46
178.65
184.70
183.77
2007 Apr- 2 to Apr- 6
182.20
179.75
182.62
181.97
2007 Apr- 9 to Apr-13
178.71
182.55
183.63
187.52
187.81
2007 Apr-16 to Apr-20
184.55
177.75
178.10
177.58
180.15
2007 Apr-23 to Apr-27
186.21
181.25
186.60
185.80
187.75
2007 Apr-30 to May- 4
189.00
186.75
183.85
184.22
182.85
2007 May- 7 to May-11
180.40
181.65
182.55
188.58
189.23
2007 May-14 to May-18
188.29
190.54
188.20
193.42
191.80
2007 May-21 to May-25
197.00
194.63
196.86
199.12
198.91
2007 May-28 to Jun- 1
194.00
193.80
196.60
197.05
2007 Jun- 4 to Jun- 8
197.35
198.22
198.97
194.26
186.85
2007 Jun-11 to Jun-15
190.90
189.64
194.45
201.90
198.06
2007 Jun-18 to Jun-22
199.50
199.66
200.40
199.72
201.15
2007 Jun-25 to Jun-29
201.22
196.90
199.50
199.15
200.45
2007 Jul- 2 to Jul- 6
203.35
203.60
204.77
205.32
2007 Jul- 9 to Jul-13
205.08
208.26
205.95
205.80
207.09
2007 Jul-16 to Jul-20
201.40
199.28
205.15
206.40
204.80
2007 Jul-23 to Jul-27
199.75
198.30
203.00
199.25
204.65
2007 Jul-30 to Aug- 3
203.75
207.45
203.40
202.85
198.65
2007 Aug- 6 to Aug-10
191.00
191.70
193.05
194.45
193.62
2007 Aug-13 to Aug-17
192.65
194.30
198.10
196.88
198.55
2007 Aug-20 to Aug-24
194.75
192.18
192.15
193.60
197.25
2007 Aug-27 to Aug-31
198.73
197.02
201.89
200.62
200.95
2007 Sep- 3 to Sep- 7
203.15
205.72
208.80
209.48
2007 Sep-10 to Sep-14
213.62
213.15
216.10
216.55
216.75
2007 Sep-17 to Sep-21
219.15
221.85
219.55
221.03
224.40
2007 Sep-24 to Sep-28
221.85
218.09
216.95
223.94
219.80
2007 Oct- 1 to Oct- 5
216.90
213.90
214.80
221.14
217.57
2007 Oct- 8 to Oct-12
211.86
214.40
217.52
220.26
220.70
2007 Oct-15 to Oct-19
226.95
229.57
227.25
231.70
229.00
2007 Oct-22 to Oct-26
227.11
225.90
232.96
238.60
240.97
2007 Oct-29 to Nov- 2
244.90
239.88
249.49
247.54
253.09
2007 Nov- 5 to Nov- 9
251.06
257.40
256.45
255.80
257.22
2007 Nov-12 to Nov-16
252.32
246.10
252.75
253.00
256.00
2007 Nov-19 to Nov-23
257.40
266.45
265.60
268.64
2007 Nov-26 to Nov-30
267.65
263.92
256.55
254.40
248.00
2007 Dec- 3 to Dec- 7
248.67
247.43
240.90
246.99
242.50
2007 Dec-10 to Dec-14
241.70
243.95
256.44
255.45
256.02
2007 Dec-17 to Dec-21
254.85
250.00
254.23
254.45
257.08
2007 Dec-24 to Dec-28
255.43
259.89
264.79
261.10
2007 Dec-31 to Jan- 4
261.55
268.73
266.80
262.80
2008 Jan- 7 to Jan-11
253.73
256.20
253.40
249.00
246.75
2008 Jan-14 to Jan-18
251.63
247.72
245.08
243.00
244.31
2008 Jan-21 to Jan-25
240.25
241.60
242.50
246.92
2008 Jan-28 to Feb- 1
246.55
250.20
250.10
248.20
241.16
2008 Feb- 4 to Feb- 8
244.55
240.82
238.85
243.40
251.48
2008 Feb-11 to Feb-15
258.45
256.52
259.10
263.10
262.20
2008 Feb-18 to Feb-22
271.85
270.26
266.54
272.50
2008 Feb-25 to Feb-29
274.33
277.97
272.34
279.70
277.70
2008 Mar- 3 to Mar- 7
281.40
277.33
292.04
295.71
294.63
2008 Mar-10 to Mar-14
296.12
296.51
299.95
309.39
317.08
2008 Mar-17 to Mar-21
307.45
309.48
300.18
295.63
2008 Mar-24 to Mar-28
288.45
284.70
295.75
303.78
299.67
2008 Mar-31 to Apr- 4
292.11
288.18
295.03
293.48
298.78
2008 Apr- 7 to Apr-11
307.38
310.88
319.58
314.99
315.28
2008 Apr-14 to Apr-18
316.37
324.25
323.35
322.18
324.70
2008 Apr-21 to Apr-25
323.94
326.96
327.84
320.98
326.08
2008 Apr-28 to May- 2
324.00
318.49
313.67
306.72
316.36
2008 May- 5 to May- 9
325.63
330.65
340.48
347.46
361.02
2008 May-12 to May-16
351.00
365.69
358.35
358.71
366.65
2008 May-19 to May-23
364.27
372.75
389.15
390.33
384.66
2008 May-26 to May-30
377.30
380.01
366.58
363.85
2008 Jun- 2 to Jun- 6
367.55
360.05
352.60
366.08
393.48
2008 Jun- 9 to Jun-13
386.34
379.60
394.23
389.36
379.56
2008 Jun-16 to Jun-20
376.50
377.16
380.05
366.73
371.99
2008 Jun-23 to Jun-27
378.97
379.58
371.99
384.80
388.60
2008 Jun-30 to Jul- 4
387.50
389.02
402.79
404.70
2008 Jul- 7 to Jul-11
392.43
375.90
377.91
397.48
401.50
2008 Jul-14 to Jul-18
401.56
389.15
381.75
371.70
365.85
2008 Jul-21 to Jul-25
372.50
363.75
350.34
353.10
351.92
2008 Jul-28 to Aug- 1
355.90
346.03
351.61
341.16
338.75
2008 Aug- 4 to Aug- 8
330.81
323.45
318.35
318.60
307.85
2008 Aug-11 to Aug-15
307.52
303.56
309.25
305.92
309.85
2008 Aug-18 to Aug-22
304.37
309.17
314.09
326.90
310.75
2008 Aug-25 to Aug-29
312.92
320.15
324.55
316.60
315.85
2008 Sep- 1 to Sep- 5
305.48
303.95
297.45
294.53
2008 Sep- 8 to Sep-12
299.11
286.90
288.90
289.60
293.68
2008 Sep-15 to Sep-19
275.45
276.99
281.06
279.98
289.61
2008 Sep-22 to Sep-26
299.48
297.06
295.65
298.65
296.97
2008 Sep-29 to Oct- 3
271.60
288.18
278.60
265.11
258.15
2008 Oct- 6 to Oct-10
245.00
243.45
243.55
231.80
222.86
2008 Oct-13 to Oct-17
230.98
223.00
212.47
210.47
209.00
2008 Oct-20 to Oct-24
219.81
211.05
200.00
202.65
192.06
2008 Oct-27 to Oct-31
185.07
190.48
196.90
192.15
200.25
2008 Nov- 3 to Nov- 7
189.75
205.25
198.50
187.04
191.85
2008 Nov-10 to Nov-14
194.85
185.80
176.10
184.50
176.19
2008 Nov-17 to Nov-21
172.25
170.10
169.22
160.35
163.30
2008 Nov-24 to Nov-28
171.95
162.63
168.35
167.25
2008 Dec- 1 to Dec- 5
153.50
149.61
148.50
137.86
127.22
2008 Dec- 8 to Dec-12
132.00
125.60
122.53
130.56
131.85
2008 Dec-15 to Dec-19
130.23
131.50
128.70
130.75
133.05
2008 Dec-22 to Dec-26
128.40
127.22
116.65
120.24
2008 Dec-29 to Jan- 2
123.85
123.20
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products