EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Spot Price FOB (Cents per Gallon)
New York Harbor No. 2 Heating Oil Spot Price FOB (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1986 Jun- 2 to Jun- 6 40.180 39.250 37.750 39.000 38.500
  1986 Jun- 9 to Jun-13 37.250 36.500 38.880 39.380 39.750
  1986 Jun-16 to Jun-20 37.880 37.380 37.630 38.180 36.500
  1986 Jun-23 to Jun-27 36.880 36.930 37.500 37.630 37.880
  1986 Jun-30 to Jul- 4 37.380 36.880 35.880 34.880
  1986 Jul- 7 to Jul-11 33.500 33.630 32.500 33.000 32.380
  1986 Jul-14 to Jul-18 31.500 32.750 34.750 33.880 34.500
  1986 Jul-21 to Jul-25 34.500 32.250 32.250 32.680 31.700
  1986 Jul-28 to Aug- 1 31.750 32.750 33.950 32.130 32.380
  1986 Aug- 4 to Aug- 8 37.380 40.750 41.050 41.130 40.000
  1986 Aug-11 to Aug-15 40.000 41.380 41.130 41.480 42.000
  1986 Aug-18 to Aug-22 42.130 40.630 41.880 42.000 42.000
  1986 Aug-25 to Aug-29 41.750 41.130 41.250 41.880 42.630
  1986 Sep- 1 to Sep- 5 44.130 43.130 43.750 44.130
  1986 Sep- 8 to Sep-12 42.250 39.930 39.000 39.630 39.500
  1986 Sep-15 to Sep-19 38.250 37.450 38.500 39.130 39.400
  1986 Sep-22 to Sep-26 38.750 39.380 39.380 38.700 39.230
  1986 Sep-29 to Oct- 3 40.300 40.250 41.380 42.130 40.200
  1986 Oct- 6 to Oct-10 39.950 40.880 40.530 40.200 39.130
  1986 Oct-13 to Oct-17 38.000 39.000 38.500 39.600
  1986 Oct-20 to Oct-24 40.680 40.880 39.880 38.650 38.550
  1986 Oct-27 to Oct-31 37.380 36.750 35.880 38.380 39.750
  1986 Nov- 3 to Nov- 7 39.380 40.880 40.630 41.380 41.880
  1986 Nov-10 to Nov-14 42.380 42.830 42.380 43.730 43.880
  1986 Nov-17 to Nov-21 43.200 43.130 43.280 42.480 42.930
  1986 Nov-24 to Nov-28 41.580 41.930 41.800 41.800
  1986 Dec- 1 to Dec- 5 43.380 43.450 43.130 43.300 43.630
  1986 Dec- 8 to Dec-12 42.880 42.150 42.880 44.180 45.380
  1986 Dec-15 to Dec-19 45.480 44.380 44.180 44.580 44.980
  1986 Dec-22 to Dec-26 46.380 46.030 46.730
  1986 Dec-29 to Jan- 2 47.150 46.730 48.150 49.000
  1987 Jan- 5 to Jan- 9 48.380 49.380 49.880 50.630 51.880
  1987 Jan-12 to Jan-16 53.530 53.380 54.980 55.130 55.050
  1987 Jan-19 to Jan-23 53.080 53.950 52.230 53.750 53.080
  1987 Jan-26 to Jan-30 52.050 51.600 50.680 51.050 52.080
  1987 Feb- 2 to Feb- 6 50.700 50.130 49.130 50.580 49.780
  1987 Feb- 9 to Feb-13 48.830 48.980 47.530 47.930 47.480
  1987 Feb-16 to Feb-20 47.730 46.780 46.150 47.180
  1987 Feb-23 to Feb-27 45.400 44.480 43.250 44.880 43.000
  1987 Mar- 2 to Mar- 6 42.730 45.880 45.830 48.380 49.380
  1987 Mar- 9 to Mar-13 49.130 50.130 50.150 50.330 50.630
  1987 Mar-16 to Mar-20 52.030 52.950 49.930 50.980 49.980
  1987 Mar-23 to Mar-27 49.530 49.930 49.150 48.880 48.880
  1987 Mar-30 to Apr- 3 48.780 47.130 49.530 49.880 49.350
  1987 Apr- 6 to Apr-10 48.880 48.780 48.280 47.830 46.880
  1987 Apr-13 to Apr-17 47.280 46.950 48.050 47.630
  1987 Apr-20 to Apr-24 46.980 47.580 47.880 49.430 49.730
  1987 Apr-27 to May- 1 49.880 49.550 48.430 49.380 49.380
  1987 May- 4 to May- 8 49.630 50.250 51.330 50.780 51.530
  1987 May-11 to May-15 51.730 52.330 52.050 52.430 52.380
  1987 May-18 to May-22 52.380 52.630 52.230 53.100 52.730
  1987 May-25 to May-29 52.680 52.030 51.680 51.880
  1987 Jun- 1 to Jun- 5 51.880 51.400 51.930 51.630 51.500
  1987 Jun- 8 to Jun-12 52.230 52.280 52.430 52.330 52.230
  1987 Jun-15 to Jun-19 52.630 52.880 53.150 52.880 52.880
  1987 Jun-22 to Jun-26 51.250 51.380 51.230 51.530 52.980
  1987 Jun-29 to Jul- 3 53.430 53.900 54.030 54.130
  1987 Jul- 6 to Jul-10 54.430 53.480 53.880 54.730 55.050
  1987 Jul-13 to Jul-17 54.780 55.400 55.530 55.930 56.280
  1987 Jul-20 to Jul-24 56.380 55.180 55.280 54.730 53.280
  1987 Jul-27 to Jul-31 53.050 54.630 54.530 54.480 54.380
  1987 Aug- 3 to Aug- 7 56.580 55.830 55.130 54.880 54.530
  1987 Aug-10 to Aug-14 53.630 54.130 54.050 53.630 53.030
  1987 Aug-17 to Aug-21 51.380 51.050 50.780 49.880 49.380
  1987 Aug-24 to Aug-28 48.880 48.550 51.000 51.480 50.880
  1987 Aug-31 to Sep- 4 51.880 51.980 51.880 52.050 51.480
  1987 Sep- 7 to Sep-11 50.730 52.050 52.430 52.030
  1987 Sep-14 to Sep-18 52.530 51.880 51.880 51.530 51.680
  1987 Sep-21 to Sep-25 51.880 51.880 52.780 53.130 52.980
  1987 Sep-28 to Oct- 2 52.980 53.730 53.950 54.380 55.230
  1987 Oct- 5 to Oct- 9 55.530 54.680 55.380 55.830 55.530
  1987 Oct-12 to Oct-16 55.530 55.730 55.880 55.880 57.450
  1987 Oct-19 to Oct-23 56.230 56.730 56.880 57.630 57.280
  1987 Oct-26 to Oct-30 56.680 57.250 57.530 57.150 57.330
  1987 Nov- 2 to Nov- 6 56.480 56.150 55.130 55.280 55.530
  1987 Nov- 9 to Nov-13 55.150 56.330 57.030 56.950 56.280
  1987 Nov-16 to Nov-20 56.000 54.880 55.050 55.050 55.730
  1987 Nov-23 to Nov-27 56.130 55.880 56.380 56.380
  1987 Nov-30 to Dec- 4 56.380 56.000 56.780 58.030 57.480
  1987 Dec- 7 to Dec-11 56.130 54.880 55.880 56.150 56.030
  1987 Dec-14 to Dec-18 54.330 52.180 50.380 50.630 49.880
  1987 Dec-21 to Dec-25 50.380 52.950 52.200 52.150
  1987 Dec-28 to Jan- 1 51.380 51.850 51.100 51.330
  1988 Jan- 4 to Jan- 8 53.430 54.230 54.480 54.680 54.880
  1988 Jan-11 to Jan-15 53.130 53.030 52.580 52.680 51.780
  1988 Jan-18 to Jan-22 51.880 51.900 51.330 49.430 49.580
  1988 Jan-25 to Jan-29 50.430 50.100 48.900 49.030 47.980
  1988 Feb- 1 to Feb- 5 47.280 47.780 48.980 50.200 51.580
  1988 Feb- 8 to Feb-12 51.100 50.130 49.230 48.480
  1988 Feb-15 to Feb-19 48.350 46.980 46.230 46.980
  1988 Feb-22 to Feb-26 46.930 47.800 46.780 45.380 45.830
  1988 Feb-29 to Mar- 4 47.350 46.250 46.830 45.630 46.430
  1988 Mar- 7 to Mar-11 46.200 46.130 45.330 46.280 46.900
  1988 Mar-14 to Mar-18 45.480 46.130 46.230 46.330 48.480
  1988 Mar-21 to Mar-25 48.380 49.230 50.130 49.530 50.050
  1988 Mar-28 to Apr- 1 50.100 49.650 48.980 48.280
  1988 Apr- 4 to Apr- 8 48.130 47.330 46.980 47.500 47.100
  1988 Apr-11 to Apr-15 49.530 50.780 51.130 51.630 51.880
  1988 Apr-18 to Apr-22 52.380 52.230 52.430 53.780 53.880
  1988 Apr-25 to Apr-29 54.730 55.630 54.630 53.880 54.030
  1988 May- 2 to May- 6 50.830 51.330 51.330 52.230 52.280
  1988 May- 9 to May-13 52.030 52.130 51.630 51.130 51.330
  1988 May-16 to May-20 50.880 50.130 49.980 50.530 50.630
  1988 May-23 to May-27 50.030 50.200 50.200 50.330 49.380
  1988 May-30 to Jun- 3 49.880 49.130 49.130 48.030
  1988 Jun- 6 to Jun-10 46.980 47.130 46.880 45.780 44.980
  1988 Jun-13 to Jun-17 44.480 45.030 44.000 44.230 43.880
  1988 Jun-20 to Jun-24 43.480 43.200 43.730 43.830 43.030
  1988 Jun-27 to Jul- 1 42.480 42.880 41.530 40.880 40.630
  1988 Jul- 4 to Jul- 8 41.380 42.380 43.680 42.880
  1988 Jul-11 to Jul-15 40.880 39.880 39.630 40.780 40.980
  1988 Jul-18 to Jul-22 43.130 42.750 44.780 45.130 44.880
  1988 Jul-25 to Jul-29 44.030 43.680 44.780 43.880 44.280
  1988 Aug- 1 to Aug- 5 44.780 43.880 42.580 42.130 42.680
  1988 Aug- 8 to Aug-12 44.030 43.380 43.780 44.030 43.680
  1988 Aug-15 to Aug-19 43.880 43.630 43.430 43.680 43.980
  1988 Aug-22 to Aug-26 44.280 43.530 43.380 42.130 42.280
  1988 Aug-29 to Sep- 2 42.480 43.280 42.780 43.130 42.530
  1988 Sep- 5 to Sep- 9 41.130 41.280 41.230 40.380
  1988 Sep-12 to Sep-16 41.100 40.650 43.280 41.880 40.580
  1988 Sep-19 to Sep-23 40.530 40.230 40.230 39.380
  1988 Sep-26 to Sep-30 39.530 38.880 39.130 38.950 37.630
  1988 Oct- 3 to Oct- 7 36.880 37.230 36.880 36.380 36.580
  1988 Oct-10 to Oct-14 38.380 38.480 40.130 39.380 42.380
  1988 Oct-17 to Oct-21 43.030 41.480 42.980 42.130 41.880
  1988 Oct-24 to Oct-28 39.230 40.630 41.430 42.880 43.380
  1988 Oct-31 to Nov- 4 42.730 43.530 43.480 44.280 44.230
  1988 Nov- 7 to Nov-11 44.280 43.250 44.380 43.880 44.030
  1988 Nov-14 to Nov-18 44.680 44.630 44.530 43.130 43.130
  1988 Nov-21 to Nov-25 43.630 45.030 45.630 47.630
  1988 Nov-28 to Dec- 2 48.630 47.880 48.380 49.130 49.030
  1988 Dec- 5 to Dec- 9 48.230 48.230 48.780 48.130 49.530
  1988 Dec-12 to Dec-16 50.380 49.380 51.130 51.130 52.130
  1988 Dec-19 to Dec-23 50.880 51.880 52.280 52.880 53.630
  1988 Dec-26 to Dec-30 54.130 54.000 52.630 53.480
  1989 Jan- 2 to Jan- 6 54.380 53.780 54.880 55.480
  1989 Jan- 9 to Jan-13 56.030 55.980 55.580 54.480 55.230
  1989 Jan-16 to Jan-20 55.480 54.880 56.880 55.880 54.630
  1989 Jan-23 to Jan-27 52.380 52.230 53.630 51.730 52.530
  1989 Jan-30 to Feb- 3 52.980 52.380 53.130 52.880 52.630
  1989 Feb- 6 to Feb-10 52.730 52.630 51.630 50.380 48.880
  1989 Feb-13 to Feb-17 49.530 48.880 50.130 50.780 51.030
  1989 Feb-20 to Feb-24 50.030 50.030 51.480 52.630
  1989 Feb-27 to Mar- 3 53.280 52.880 53.380 55.780 54.630
  1989 Mar- 6 to Mar-10 56.380 56.850 57.980 56.280 56.880
  1989 Mar-13 to Mar-17 57.380 58.100 59.380 58.230 57.130
  1989 Mar-20 to Mar-24 56.980 58.080 57.980 59.380
  1989 Mar-27 to Mar-31 59.230 55.380 54.500 55.630 56.880
  1989 Apr- 3 to Apr- 7 56.380 56.650 54.230 53.880 53.980
  1989 Apr-10 to Apr-14 55.430 54.730 54.830 53.030 53.030
  1989 Apr-17 to Apr-21 54.130 53.630 53.380 52.730 54.030
  1989 Apr-24 to Apr-28 52.330 52.630 51.480 52.580 53.080
  1989 May- 1 to May- 5 52.380 49.980 50.380 51.230 49.780
  1989 May- 8 to May-12 48.830 49.130 50.630 51.330 51.630
  1989 May-15 to May-19 52.280 51.580 50.380 50.180 50.680
  1989 May-22 to May-26 49.630 50.630 51.980 51.180 51.330
  1989 May-29 to Jun- 2 50.380 49.830 50.080 51.180
  1989 Jun- 5 to Jun- 9 52.780 51.380 49.180 49.030 48.430
  1989 Jun-12 to Jun-16 45.830 44.980 46.030 46.130 45.930
  1989 Jun-19 to Jun-23 46.280 46.080 47.630 48.730 49.630
  1989 Jun-26 to Jun-30 49.530 50.180 49.180 49.330 49.230
  1989 Jul- 3 to Jul- 7 49.600 50.750 49.530 49.630
  1989 Jul-10 to Jul-14 48.680 49.180 48.580 49.080 48.730
  1989 Jul-17 to Jul-21 49.830 49.380 49.730 51.480 50.680
  1989 Jul-24 to Jul-28 48.980 49.030 48.880 48.780 47.880
  1989 Jul-31 to Aug- 4 48.280 48.080 48.680 48.230 48.330
  1989 Aug- 7 to Aug-11 47.580 47.050 48.230 48.830 48.730
  1989 Aug-14 to Aug-18 48.680 49.430 50.030 49.930 49.930
  1989 Aug-21 to Aug-25 51.030 50.800 51.030 51.030 50.830
  1989 Aug-28 to Sep- 1 50.980 51.280 52.480 53.180 53.330
  1989 Sep- 4 to Sep- 8 53.930 55.630 54.880 56.130
  1989 Sep-11 to Sep-15 55.380 54.480 54.430 54.030 55.080
  1989 Sep-18 to Sep-22 54.730 54.230 55.680 56.730 56.130
  1989 Sep-25 to Sep-29 56.880 56.880 58.130 58.180 58.830
  1989 Oct- 2 to Oct- 6 58.980 58.950 58.380 57.280 57.580
  1989 Oct- 9 to Oct-13 58.130 59.030 59.580 60.130 60.280
  1989 Oct-16 to Oct-20 59.780 60.680 59.980 60.530 59.830
  1989 Oct-23 to Oct-27 58.030 58.330 58.080 56.880 57.330
  1989 Oct-30 to Nov- 3 57.280 58.530 59.980 59.480 59.530
  1989 Nov- 6 to Nov-10 59.030 58.980 58.980 57.330 57.980
  1989 Nov-13 to Nov-17 57.330 57.080 56.780 58.430 59.000
  1989 Nov-20 to Nov-24 59.980 60.080 60.980 61.280
  1989 Nov-27 to Dec- 1 60.780 60.430 60.480 61.930 63.780
  1989 Dec- 4 to Dec- 8 64.800 64.580 65.330 66.330 67.230
  1989 Dec-11 to Dec-15 68.080 69.180 70.080 69.930 74.900
  1989 Dec-18 to Dec-22 82.900 83.250 83.750 87.550 92.880
  1989 Dec-25 to Dec-29 108.000 115.200 108.400 100.350
  1990 Jan- 1 to Jan- 5 101.200 96.700 87.350
  1990 Jan- 8 to Jan-12 80.850 74.550 74.900 77.300 78.400
  1990 Jan-15 to Jan-19 72.350 70.300 63.750 65.100 64.650
  1990 Jan-22 to Jan-26 62.750 60.180 61.050 61.000 60.480
  1990 Jan-29 to Feb- 2 61.480 59.630 58.730 58.130 59.380
  1990 Feb- 5 to Feb- 9 57.080 56.830 56.780 55.430 55.100
  1990 Feb-12 to Feb-16 55.700 56.230 57.580 59.030 57.880
  1990 Feb-19 to Feb-23 57.780 57.930 58.230 58.330
  1990 Feb-26 to Mar- 2 59.180 58.030 57.180 55.280 56.700
  1990 Mar- 5 to Mar- 9 60.250 59.700 59.080 57.600 56.230
  1990 Mar-12 to Mar-16 56.050 56.630 56.880 58.750 59.080
  1990 Mar-19 to Mar-23 58.800 59.350 59.550 58.130 57.700
  1990 Mar-26 to Mar-30 56.830 57.350 58.000 58.150 58.880
  1990 Apr- 2 to Apr- 6 59.000 58.750 57.880 56.550 58.550
  1990 Apr- 9 to Apr-13 59.550 57.650 59.150 60.350
  1990 Apr-16 to Apr-20 62.450 62.200 58.450 58.550
  1990 Apr-23 to Apr-27 57.350 56.150 56.150 56.550 57.000
  1990 Apr-30 to May- 4 59.300 58.450 57.350 55.500 55.450
  1990 May- 7 to May-11 55.700 56.600 55.980 56.200 55.030
  1990 May-14 to May-18 55.800 55.080 54.780 54.450 53.150
  1990 May-21 to May-25 52.330 52.030 50.330 49.680 49.530
  1990 May-28 to Jun- 1 50.250 51.150 49.930 49.000
  1990 Jun- 4 to Jun- 8 47.850 47.230 48.050 47.530 47.830
  1990 Jun-11 to Jun-15 47.450 48.430 48.930 48.630 48.230
  1990 Jun-18 to Jun-22 47.730 46.930 47.630 47.780 48.530
  1990 Jun-25 to Jun-29 48.780 48.380 47.580 48.680 48.280
  1990 Jul- 2 to Jul- 6 48.430 48.330 48.230 48.050
  1990 Jul- 9 to Jul-13 48.650 49.180 49.930 52.550 53.330
  1990 Jul-16 to Jul-20 55.380 54.350 55.100 55.400 54.800
  1990 Jul-23 to Jul-27 55.500 56.680 55.880 56.430 56.200
  1990 Jul-30 to Aug- 3 56.200 56.100 59.830 63.330 65.350
  1990 Aug- 6 to Aug-10 74.300 77.900 68.780 68.380 71.230
  1990 Aug-13 to Aug-17 73.800 71.950 71.600 74.200 79.300
  1990 Aug-20 to Aug-24 81.700 81.950 89.980 95.000 89.700
  1990 Aug-27 to Aug-31 76.850 78.630 70.400 74.180 74.650
  1990 Sep- 3 to Sep- 7 80.530 81.730 86.750 82.500
  1990 Sep-10 to Sep-14 84.400 80.430 80.600 81.380 80.050
  1990 Sep-17 to Sep-21 82.550 84.200 86.550 90.100 95.580
  1990 Sep-24 to Sep-28 102.650 99.580 101.430 102.980 103.500
  1990 Oct- 1 to Oct- 5 98.550 90.430 97.780 98.280 101.080
  1990 Oct- 8 to Oct-12 101.330 104.150 99.430 104.350 103.730
  1990 Oct-15 to Oct-19 101.180 103.130 96.880 95.130 87.030
  1990 Oct-22 to Oct-26 74.500 80.530 83.480 90.280 86.630
  1990 Oct-29 to Nov- 2 89.980 90.530 88.300 88.600 85.900
  1990 Nov- 5 to Nov- 9 82.950 84.400 91.080 92.680 88.630
  1990 Nov-12 to Nov-16 85.380 87.880 85.780 85.780 83.530
  1990 Nov-19 to Nov-23 86.000 84.330 84.630 88.150
  1990 Nov-26 to Nov-30 91.780 90.880 92.080 85.970
  1990 Dec- 3 to Dec- 7 85.400 84.780 83.150 81.830 81.030
  1990 Dec-10 to Dec-14 82.580 79.080 75.280 74.800 75.380
  1990 Dec-17 to Dec-21 74.750 75.400 77.530 78.530 78.700
  1990 Dec-24 to Dec-28 81.200 81.250 80.780 79.410
  1990 Dec-31 to Jan- 4 80.930 75.050 71.630 69.180
  1991 Jan- 7 to Jan-11 77.030 74.830 77.330 77.330 77.850
  1991 Jan-14 to Jan-18 90.500 86.830 95.100 63.450 64.000
  1991 Jan-21 to Jan-25 70.300 74.950 74.400 72.550 71.850
  1991 Jan-28 to Feb- 1 70.300 72.200 71.700 71.750 69.450
  1991 Feb- 4 to Feb- 8 66.950 71.300 75.100 74.750 76.080
  1991 Feb-11 to Feb-15 79.350 79.800 75.600 72.200 68.430
  1991 Feb-18 to Feb-22 68.430 66.150 69.450 65.400 64.030
  1991 Feb-25 to Mar- 1 65.700 67.500 67.900 67.850 63.430
  1991 Mar- 4 to Mar- 8 63.650 65.220 64.600 64.300 62.400
  1991 Mar-11 to Mar-15 60.700 62.180 62.550 62.550 60.900
  1991 Mar-18 to Mar-22 61.550 63.700 63.150 63.080 61.250
  1991 Mar-25 to Mar-29 59.080 57.930 57.100 57.400
  1991 Apr- 1 to Apr- 5 56.250 57.750 55.930 57.250 56.950
  1991 Apr- 8 to Apr-12 56.050 56.300 56.750 56.150 56.550
  1991 Apr-15 to Apr-19 57.380 55.400 56.030 55.380 55.930
  1991 Apr-22 to Apr-26 57.000 56.700 56.330 55.700 55.480
  1991 Apr-29 to May- 3 55.050 53.800 53.630 53.280 54.250
  1991 May- 6 to May-10 54.980 55.030 55.030 55.350 54.400
  1991 May-13 to May-17 53.930 54.130 54.880 55.130 55.280
  1991 May-20 to May-24 55.430 55.480 55.680 55.830 55.180
  1991 May-27 to May-31 55.430 55.330 56.580 56.750
  1991 Jun- 3 to Jun- 7 55.850 55.000 53.680 53.580 53.180
  1991 Jun-10 to Jun-14 51.930 52.330 53.480 52.830 53.080
  1991 Jun-17 to Jun-21 53.230 53.030 53.280 53.880 53.880
  1991 Jun-24 to Jun-28 53.380 53.030 53.330 54.030 54.930
  1991 Jul- 1 to Jul- 5 55.230 55.750 55.530 55.530 56.130
  1991 Jul- 8 to Jul-12 56.780 56.680 57.780 57.580 59.630
  1991 Jul-15 to Jul-19 58.680 58.630 59.480 58.580 58.830
  1991 Jul-22 to Jul-26 58.530 57.080 57.480 57.780 58.280
  1991 Jul-29 to Aug- 2 58.380 58.830 60.080 58.880 59.030
  1991 Aug- 5 to Aug- 9 59.280 57.730 57.880 58.800 59.000
  1991 Aug-12 to Aug-16 59.230 59.030 58.730 59.650 59.780
  1991 Aug-19 to Aug-23 63.950 65.550 60.800 61.200 61.130
  1991 Aug-26 to Aug-30 61.630 61.330 61.500 62.450 63.980
  1991 Sep- 2 to Sep- 6 63.680 61.580 61.480 61.280
  1991 Sep- 9 to Sep-13 61.280 59.630 60.330 59.930 60.580
  1991 Sep-16 to Sep-20 60.930 59.980 60.730 60.830 61.580
  1991 Sep-23 to Sep-27 62.780 62.430 62.480 62.380 62.930
  1991 Sep-30 to Oct- 4 63.180 62.450 62.880 64.220 64.030
  1991 Oct- 7 to Oct-11 65.220 65.430 66.330 65.830 65.930
  1991 Oct-14 to Oct-18 67.470 67.530 66.830 67.780 68.180
  1991 Oct-21 to Oct-25 68.580 68.430 66.930 68.180 67.330
  1991 Oct-28 to Nov- 1 67.380 67.380 67.220 67.430 68.580
  1991 Nov- 4 to Nov- 8 69.830 70.100 69.130 68.430 67.780
  1991 Nov-11 to Nov-15 65.550 64.930 64.030 63.580 65.630
  1991 Nov-18 to Nov-22 63.280 62.360 61.880 61.930 60.430
  1991 Nov-25 to Nov-29 61.080 60.080 60.430 60.430 60.580
  1991 Dec- 2 to Dec- 6 59.480 57.330 58.480 57.430 55.130
  1991 Dec- 9 to Dec-13 52.330 52.130 53.030 53.680 54.450
  1991 Dec-16 to Dec-20 54.850 53.600 52.180 51.180 48.850
  1991 Dec-23 to Dec-27 49.350 49.700 47.680 47.880
  1991 Dec-30 to Jan- 3 45.730 46.930 48.550 49.280
  1992 Jan- 6 to Jan-10 49.080 48.130 46.730 47.730 49.680
  1992 Jan-13 to Jan-17 53.350 51.180 52.930 53.730 54.080
  1992 Jan-20 to Jan-24 53.880 52.680 52.080 52.530 54.080
  1992 Jan-27 to Jan-31 55.030 53.630 53.380 51.530 52.480
  1992 Feb- 3 to Feb- 7 53.180 54.630 54.780 55.030 56.030
  1992 Feb-10 to Feb-14 56.230 55.080 54.880 55.330 54.130
  1992 Feb-17 to Feb-21 54.130 50.930 52.380 52.330 52.180
  1992 Feb-24 to Feb-28 51.080 50.830 50.230 50.530 50.880
  1992 Mar- 2 to Mar- 6 49.830 50.780 51.530 51.630 51.180
  1992 Mar- 9 to Mar-13 51.080 51.850 51.080 52.080 53.350
  1992 Mar-16 to Mar-20 53.530 54.280 53.380 54.430 53.430
  1992 Mar-23 to Mar-27 53.680 53.330 52.930 52.780 52.180
  1992 Mar-30 to Apr- 3 53.080 53.900 55.330 55.430 56.830
  1992 Apr- 6 to Apr-10 56.830 56.480 56.630 55.880 56.530
  1992 Apr-13 to Apr-17 55.780 55.380 55.880 56.580
  1992 Apr-20 to Apr-24 57.030 57.480 56.180 55.530 55.180
  1992 Apr-27 to May- 1 55.280 55.830 56.930 57.830 57.330
  1992 May- 4 to May- 8 58.180 57.480 57.530 57.780 57.780
  1992 May-11 to May-15 58.430 58.130 57.330 56.880 56.880
  1992 May-18 to May-22 57.230 56.150 55.080 55.880 56.180
  1992 May-25 to May-29 59.380 58.880 59.580 60.380
  1992 Jun- 1 to Jun- 5 60.280 60.780 60.830 60.880 61.880
  1992 Jun- 8 to Jun-12 61.330 60.180 61.080 60.530 60.780
  1992 Jun-15 to Jun-19 60.930 60.430 60.880 60.980 61.230
  1992 Jun-22 to Jun-26 61.830 62.230 63.530 62.780 61.980
  1992 Jun-29 to Jul- 3 61.730 60.080 60.230 61.030 61.030
  1992 Jul- 6 to Jul-10 59.880 58.630 58.680 58.880 58.880
  1992 Jul-13 to Jul-17 59.680 59.280 59.830 59.730 59.530
  1992 Jul-20 to Jul-24 60.230 59.980 60.830 61.580 62.330
  1992 Jul-27 to Jul-31 62.380 61.630 61.030 60.330 60.430
  1992 Aug- 3 to Aug- 7 59.180 58.030 58.180 59.130 58.230
  1992 Aug-10 to Aug-14 57.630 56.530 57.080 57.980 58.280
  1992 Aug-17 to Aug-21 58.880 58.330 57.780 58.030 57.430
  1992 Aug-24 to Aug-28 59.080 57.780 57.880 58.030 59.330
  1992 Aug-31 to Sep- 4 60.230 60.630 60.130 60.080 60.330
  1992 Sep- 7 to Sep-11 60.330 61.130 61.280 61.580 62.180
  1992 Sep-14 to Sep-18 63.080 61.980 62.580 62.080 61.480
  1992 Sep-21 to Sep-25 61.780 62.130 63.380 62.780 62.430
  1992 Sep-28 to Oct- 2 62.830 62.830 62.830 62.980 62.980
  1992 Oct- 5 to Oct- 9 62.830 62.830 63.130 63.830 63.830
  1992 Oct-12 to Oct-16 65.130 64.130 64.530 64.880 64.430
  1992 Oct-19 to Oct-23 64.180 63.330 62.030 61.280 61.280
  1992 Oct-26 to Oct-30 61.230 61.230 60.780 58.780 58.180
  1992 Nov- 2 to Nov- 6 58.730 57.980 57.030 57.580 56.030
  1992 Nov- 9 to Nov-13 56.880 56.630 57.130 56.580 56.480
  1992 Nov-16 to Nov-20 57.780 57.780 55.130 56.030 55.930
  1992 Nov-23 to Nov-27 54.630 55.380 56.530 56.530
  1992 Nov-30 to Dec- 4 55.430 54.730 54.430 52.930 52.930
  1992 Dec- 7 to Dec-11 54.680 53.280 53.480 55.130 53.930
  1992 Dec-14 to Dec-18 53.330 53.080 54.450 55.080 55.280
  1992 Dec-21 to Dec-25 55.830 55.580 57.730 57.730
  1992 Dec-28 to Jan- 1 56.730 56.180 56.530 56.030
  1993 Jan- 4 to Jan- 8 54.080 54.030 53.180 52.280 52.280
  1993 Jan-11 to Jan-15 52.430 51.530 51.380 52.230 52.530
  1993 Jan-18 to Jan-22 52.630 51.880 51.080 51.630 51.630
  1993 Jan-25 to Jan-29 54.280 55.280 54.380 56.330 55.680
  1993 Feb- 1 to Feb- 5 56.130 55.230 56.130 56.330
  1993 Feb- 8 to Feb-12 56.180 56.230 56.130 56.080 55.080
  1993 Feb-15 to Feb-19 54.580 54.080 53.980 54.680
  1993 Feb-22 to Feb-26 55.880 56.780 57.030 58.530 57.580
  1993 Mar- 1 to Mar- 5 57.930 57.430 57.830 59.780 59.130
  1993 Mar- 8 to Mar-12 58.230 58.630 58.130 57.330 58.330
  1993 Mar-15 to Mar-19 57.680 58.130 58.130 58.830 58.780
  1993 Mar-22 to Mar-26 57.650 59.100 58.780 58.830 58.030
  1993 Mar-29 to Apr- 2 56.980 55.830 55.780 56.530 57.380
  1993 Apr- 5 to Apr- 9 57.080 55.830 56.430 55.630
  1993 Apr-12 to Apr-16 56.130 55.480 55.630 55.380 55.230
  1993 Apr-19 to Apr-23 55.000 54.900 54.580 54.130 55.080
  1993 Apr-26 to Apr-30 54.980 54.630 55.580 55.280
  1993 May- 3 to May- 7 55.430 55.080 55.380 55.330 55.630
  1993 May-10 to May-14 56.080 55.630 55.030 53.680 53.230
  1993 May-17 to May-21 53.630 53.430 53.680 54.530 54.230
  1993 May-24 to May-28 53.680 53.880 53.930 54.280 54.580
  1993 May-31 to Jun- 4 54.880 54.030 53.830 53.780
  1993 Jun- 7 to Jun-11 53.080 52.830 53.330 52.630 52.480
  1993 Jun-14 to Jun-18 51.930 51.480 51.930 51.730 51.980
  1993 Jun-21 to Jun-25 51.830 51.780 51.930 51.730 51.730
  1993 Jun-28 to Jul- 2 52.130 52.180 52.180 51.330 50.930
  1993 Jul- 5 to Jul- 9 50.930 50.130 49.230 49.880
  1993 Jul-12 to Jul-16 50.030 49.730 48.630 49.180 48.330
  1993 Jul-19 to Jul-23 50.130 49.480 49.780 48.880 49.380
  1993 Jul-26 to Jul-30 49.630 50.630 50.380 49.880 49.380
  1993 Aug- 2 to Aug- 6 49.880 49.380 49.380 48.380 47.780
  1993 Aug- 9 to Aug-13 48.330 48.130 49.830 51.130 52.130
  1993 Aug-16 to Aug-20 51.430 51.780 51.430 51.480 51.780
  1993 Aug-23 to Aug-27 52.380 52.080 51.480 51.730 52.980
  1993 Aug-30 to Sep- 3 53.130 52.480 51.980 52.330 52.030
  1993 Sep- 6 to Sep-10 50.130 50.080 50.380 50.430
  1993 Sep-13 to Sep-17 50.480 50.480 50.780 50.530 50.930
  1993 Sep-20 to Sep-24 52.780 53.180 52.380 52.780 52.630
  1993 Sep-27 to Oct- 1 52.480 53.330 54.880 55.980 55.880
  1993 Oct- 4 to Oct- 8 55.180 54.830 55.080 55.130 55.280
  1993 Oct-11 to Oct-15 55.680 55.230 55.030 54.880 54.080
  1993 Oct-18 to Oct-22 53.430 53.380 53.980 53.880 53.280
  1993 Oct-25 to Oct-29 51.980 51.580 52.080 51.730 50.880
  1993 Nov- 1 to Nov- 5 52.580 51.230 51.580 51.330 50.480
  1993 Nov- 8 to Nov-12 49.830 49.730 49.830 50.930 50.730
  1993 Nov-15 to Nov-19 50.380 49.980 51.380 50.930 50.580
  1993 Nov-22 to Nov-26 50.680 49.480 49.580
  1993 Nov-29 to Dec- 3 46.380 46.080 46.080 44.680 44.730
  1993 Dec- 6 to Dec-10 43.180 43.180 42.380 42.530 43.430
  1993 Dec-13 to Dec-17 41.930 41.880 42.730 43.580 43.030
  1993 Dec-20 to Dec-24 42.880 42.580 43.130 43.380
  1993 Dec-27 to Dec-31 44.230 43.730 44.930 44.280
  1994 Jan- 3 to Jan- 7 45.230 46.080 47.780 48.030 48.530
  1994 Jan-10 to Jan-14 47.280 49.430 49.180 49.880 52.230
  1994 Jan-17 to Jan-21 53.630 49.880 50.680 48.080 48.280
  1994 Jan-24 to Jan-28 49.780 50.930 52.930 53.680 53.180
  1994 Jan-31 to Feb- 4 54.180 56.830 59.350 60.680 58.800
  1994 Feb- 7 to Feb-11 58.250 60.800 60.900 61.550 62.750
  1994 Feb-14 to Feb-18 57.300 53.430 51.000 48.500 48.730
  1994 Feb-21 to Feb-25 50.100 50.430 52.980 53.830
  1994 Feb-28 to Mar- 4 51.550 52.950 52.250 51.880 51.280
  1994 Mar- 7 to Mar-11 50.100 49.830 49.680 48.930 48.580
  1994 Mar-14 to Mar-18 47.230 47.680 47.730 47.930 48.080
  1994 Mar-21 to Mar-25 49.230 48.630 48.880 48.930 50.180
  1994 Mar-28 to Apr- 1 47.380 47.730 48.930 48.430
  1994 Apr- 4 to Apr- 8 50.530 49.700 48.880 47.680 46.930
  1994 Apr-11 to Apr-15 47.430 46.980 47.080 47.930 48.630
  1994 Apr-18 to Apr-22 48.280 47.180 47.280 47.480 48.230
  1994 Apr-25 to Apr-29 48.630 47.480 47.530 46.530 47.130
  1994 May- 2 to May- 6 47.630 47.080 46.780 47.430 48.230
  1994 May- 9 to May-13 48.580 47.880 48.130 48.430 48.480
  1994 May-16 to May-20 47.830 47.030 47.480 47.630 48.030
  1994 May-23 to May-27 47.680 47.580 47.530 47.680 48.280
  1994 May-30 to Jun- 3 49.580 49.080 48.380 48.180
  1994 Jun- 6 to Jun-10 47.580 46.330 46.730 47.130 47.030
  1994 Jun-13 to Jun-17 47.780 48.230 50.730 50.580 52.080
  1994 Jun-20 to Jun-24 51.530 50.530 49.980 50.830 50.530
  1994 Jun-27 to Jul- 1 49.680 50.030 49.730 50.630 50.730
  1994 Jul- 4 to Jul- 8 50.180 48.980 48.030 48.630
  1994 Jul-11 to Jul-15 49.330 49.880 49.830 50.130 49.330
  1994 Jul-18 to Jul-22 48.430 49.180 49.430 49.780 50.430
  1994 Jul-25 to Jul-29 50.030 50.130 50.380 51.080 53.180
  1994 Aug- 1 to Aug- 5 54.130 53.080 52.380 51.830 48.830
  1994 Aug- 8 to Aug-12 49.480 49.680 49.780 49.330 48.180
  1994 Aug-15 to Aug-19 48.730 48.230 49.630 48.580 47.930
  1994 Aug-22 to Aug-26 47.180 47.680 48.580 48.980 48.330
  1994 Aug-29 to Sep- 2 49.230 48.830 49.280 49.180 49.580
  1994 Sep- 5 to Sep- 9 49.580 49.430 48.880 48.580
  1994 Sep-12 to Sep-16 48.230 46.980 45.930 45.580 45.880
  1994 Sep-19 to Sep-23 47.330 46.930 46.530 47.430 47.430
  1994 Sep-26 to Sep-30 46.680 46.680 47.480 48.680 49.630
  1994 Oct- 3 to Oct- 7 48.880 48.130 48.580 48.880 48.980
  1994 Oct-10 to Oct-14 48.330 47.380 45.730 46.330 46.180
  1994 Oct-17 to Oct-21 46.680 47.430 47.780 49.650 48.580
  1994 Oct-24 to Oct-28 49.130 49.180 49.230 49.080 48.980
  1994 Oct-31 to Nov- 4 48.680 50.230 50.480 50.880 50.480
  1994 Nov- 7 to Nov-11 49.980 50.330 50.180 50.530 49.980
  1994 Nov-14 to Nov-18 48.480 48.380 47.430 47.880 47.730
  1994 Nov-21 to Nov-25 48.180 48.780 50.380
  1994 Nov-28 to Dec- 2 50.380 49.330 48.630 47.980 45.930
  1994 Dec- 5 to Dec- 9 46.030 46.430 46.930 48.630 49.130
  1994 Dec-12 to Dec-16 48.880 49.280 49.580 48.780 48.330
  1994 Dec-19 to Dec-23 47.630 47.630 47.580 47.680 47.730
  1994 Dec-26 to Dec-30 48.980 49.980 50.630 51.430
  1995 Jan- 2 to Jan- 6 50.080 49.480 49.830 49.280
  1995 Jan- 9 to Jan-13 48.230 47.280 47.680 47.480 46.330
  1995 Jan-16 to Jan-20 46.980 48.880 48.880 48.180 48.030
  1995 Jan-23 to Jan-27 47.580 47.730 47.030 46.780 46.830
  1995 Jan-30 to Feb- 3 47.030 46.630 47.330 48.130 48.930
  1995 Feb- 6 to Feb-10 49.080 48.780 47.880 47.530 48.180
  1995 Feb-13 to Feb-17 47.180 47.680 46.680 46.630 47.380
  1995 Feb-20 to Feb-24 47.230 47.680 47.080 47.330
  1995 Feb-27 to Mar- 3 46.830 46.630 46.130 46.130 47.030
  1995 Mar- 6 to Mar-10 46.230 45.230 44.630 44.680 44.880
  1995 Mar-13 to Mar-17 45.180 43.980 44.680 44.780 45.580
  1995 Mar-20 to Mar-24 45.330 45.280 46.580 46.130 45.880
  1995 Mar-27 to Mar-31 47.080 46.730 46.730 46.880 46.780
  1995 Apr- 3 to Apr- 7 47.080 47.330 47.530 49.030 49.030
  1995 Apr-10 to Apr-14 48.830 49.830 49.180 48.530
  1995 Apr-17 to Apr-21 49.880 50.130 49.730 49.880 50.380
  1995 Apr-24 to Apr-28 49.730 50.380 50.080 50.880 50.930
  1995 May- 1 to May- 5 51.230 51.330 50.380 51.230 51.330
  1995 May- 8 to May-12 50.680 48.980 49.580 48.730 49.080
  1995 May-15 to May-19 49.380 49.830 50.030 50.280 50.730
  1995 May-22 to May-26 51.030 52.180 50.730 50.830 48.330
  1995 May-29 to Jun- 2 48.080 47.930 49.030 49.380
  1995 Jun- 5 to Jun- 9 49.130 48.630 48.480 48.180 47.630
  1995 Jun-12 to Jun-16 47.980 48.030 48.680 48.380 47.830
  1995 Jun-19 to Jun-23 46.530 46.680 46.100 46.280 45.930
  1995 Jun-26 to Jun-30 46.480 47.130 47.480 46.680 46.430
  1995 Jul- 3 to Jul- 7 46.580 46.230 46.830 45.930
  1995 Jul-10 to Jul-14 46.680 46.480 46.730 46.180 46.030
  1995 Jul-17 to Jul-21 45.980 46.130 45.880 45.530 45.530
  1995 Jul-24 to Jul-28 45.830 46.280 47.730 47.830 47.880
  1995 Jul-31 to Aug- 4 48.030 48.180 48.980 48.830 48.780
  1995 Aug- 7 to Aug-11 48.880 49.180 48.980 49.080 48.880
  1995 Aug-14 to Aug-18 48.130 48.080 48.680 48.630 49.180
  1995 Aug-21 to Aug-25 49.730 50.080 49.930 49.630 49.430
  1995 Aug-28 to Sep- 1 49.280 49.030 49.130 49.680 50.830
  1995 Sep- 4 to Sep- 8 52.480 51.630 50.980 51.380
  1995 Sep-11 to Sep-15 51.130 51.480 50.630 51.180 51.030
  1995 Sep-18 to Sep-22 51.130 50.730 48.780 48.280 47.730
  1995 Sep-25 to Sep-29 48.480 48.380 48.630 49.130 48.580
  1995 Oct- 2 to Oct- 6 48.730 48.780 48.330 47.430 47.730
  1995 Oct- 9 to Oct-13 48.280 47.930 48.430 48.080 48.530
  1995 Oct-16 to Oct-20 48.480 48.280 48.130 47.880 48.330
  1995 Oct-23 to Oct-27 48.730 49.280 49.380 50.180 50.130
  1995 Oct-30 to Nov- 3 50.380 50.180 50.630 51.680 51.330
  1995 Nov- 6 to Nov-10 50.730 50.480 51.030 51.180 51.280
  1995 Nov-13 to Nov-17 51.180 51.330 51.330 51.830 52.730
  1995 Nov-20 to Nov-24 52.800 52.180 52.680
  1995 Nov-27 to Dec- 1 53.530 52.980 52.330 51.730 52.680
  1995 Dec- 4 to Dec- 8 54.030 53.830 54.730 55.280 56.480
  1995 Dec-11 to Dec-15 56.880 56.780 57.880 57.430 58.030
  1995 Dec-18 to Dec-22 58.030 59.380 59.780 59.880 59.980
  1995 Dec-25 to Dec-29 60.280 62.230 60.180 58.380
  1996 Jan- 1 to Jan- 5 60.080 59.830 59.930 61.230
  1996 Jan- 8 to Jan-12 63.400 61.330 60.580 56.530 53.680
  1996 Jan-15 to Jan-19 53.430 52.830 53.680 53.930 54.430
  1996 Jan-22 to Jan-26 53.930 52.980 52.730 50.380 50.730
  1996 Jan-29 to Feb- 2 51.030 51.030 53.630 54.150 56.000
  1996 Feb- 5 to Feb- 9 55.230 55.030 55.430 56.030 56.850
  1996 Feb-12 to Feb-16 57.830 62.250 65.070 63.130 63.230
  1996 Feb-19 to Feb-23 62.400 64.850 67.430 66.900
  1996 Feb-26 to Mar- 1 69.100 69.680 62.450 64.050 61.430
  1996 Mar- 4 to Mar- 8 59.150 59.000 59.950 60.430 61.700
  1996 Mar-11 to Mar-15 63.280 61.480 59.350 59.680 67.850
  1996 Mar-18 to Mar-22 70.680 76.380 77.350 70.350 70.900
  1996 Mar-25 to Mar-29 67.820 70.650 69.700 66.800 64.380
  1996 Apr- 1 to Apr- 5 65.630 68.450 66.450 70.800
  1996 Apr- 8 to Apr-12 72.570 74.650 78.500 80.000 78.250
  1996 Apr-15 to Apr-19 77.350 68.550 64.600 61.150 59.450
  1996 Apr-22 to Apr-26 58.800 60.180 60.700 62.000 62.130
  1996 Apr-29 to May- 3 65.300 64.050 62.630 61.830 62.500
  1996 May- 6 to May-10 62.050 61.800 61.730 61.800 62.080
  1996 May-13 to May-17 62.330 58.050 57.930 54.130 53.980
  1996 May-20 to May-24 55.880 53.880 54.980 54.280 54.430
  1996 May-27 to May-31 54.180 53.930 51.980 50.630
  1996 Jun- 3 to Jun- 7 51.130 51.130 50.630 50.680 51.430
  1996 Jun-10 to Jun-14 51.030 50.680 50.680 50.580 51.430
  1996 Jun-17 to Jun-21 53.230 52.250 50.850 51.280 51.080
  1996 Jun-24 to Jun-28 50.930 50.880 51.980 53.330 53.580
  1996 Jul- 1 to Jul- 5 54.780 54.180 54.450 54.450
  1996 Jul- 8 to Jul-12 54.630 54.880 55.230 56.330 56.230
  1996 Jul-15 to Jul-19 57.580 56.830 56.080 56.380 55.630
  1996 Jul-22 to Jul-26 55.480 55.580 55.580 55.880 54.680
  1996 Jul-29 to Aug- 2 54.830 55.280 56.830 57.580 59.080
  1996 Aug- 5 to Aug- 9 58.830 57.930 58.230 58.780 58.480
  1996 Aug-12 to Aug-16 59.430 59.880 60.280 59.430 61.380
  1996 Aug-19 to Aug-23 62.480 61.030 60.880 62.380 61.880
  1996 Aug-26 to Aug-30 60.930 60.930 60.880 63.430 62.580
  1996 Sep- 2 to Sep- 6 64.930 63.930 64.780 66.130
  1996 Sep- 9 to Sep-13 65.730 66.430 68.070 68.930 67.930
  1996 Sep-16 to Sep-20 65.280 65.570 69.230 66.630 67.280
  1996 Sep-23 to Sep-27 67.380 69.570 71.530 70.780 71.530
  1996 Sep-30 to Oct- 4 71.380 71.430 72.570 75.180 74.820
  1996 Oct- 7 to Oct-11 76.730 76.180 73.820 70.780 71.320
  1996 Oct-14 to Oct-18 73.930 72.930 71.430 72.180 73.930
  1996 Oct-21 to Oct-25 73.530 73.320 70.820 70.380 71.480
  1996 Oct-28 to Nov- 1 71.230 69.630 68.230 66.230 66.230
  1996 Nov- 4 to Nov- 8 65.680 65.180 66.180 66.530 68.730
  1996 Nov-11 to Nov-15 68.230 67.780 70.930 73.280 72.480
  1996 Nov-18 to Nov-22 71.820 73.570 71.880 73.480 72.430
  1996 Nov-25 to Nov-29 71.880 71.130 71.820 71.820
  1996 Dec- 2 to Dec- 6 73.930 74.320 73.680 75.230 74.880
  1996 Dec- 9 to Dec-13 72.280 69.630 66.820 68.680 71.730
  1996 Dec-16 to Dec-20 74.680 73.430 74.070 73.880 72.820
  1996 Dec-23 to Dec-27 70.980 71.280 69.930 70.320
  1996 Dec-30 to Jan- 3 70.320 72.730 72.570 71.680
  1997 Jan- 6 to Jan-10 74.030 72.880 73.730 73.630 72.680
  1997 Jan-13 to Jan-17 69.980 69.380 71.530 70.030 68.570
  1997 Jan-20 to Jan-24 67.070 65.730 67.030 66.230 66.630
  1997 Jan-27 to Jan-31 67.180 66.630 68.820 70.430 68.730
  1997 Feb- 3 to Feb- 7 67.680 66.230 65.180 63.180 62.280
  1997 Feb-10 to Feb-14 63.630 63.830 63.730 62.530 63.180
  1997 Feb-17 to Feb-21 61.730 60.230 58.180 58.130
  1997 Feb-24 to Feb-28 55.680 57.280 56.880 56.280 54.880
  1997 Mar- 3 to Mar- 7 53.830 53.380 52.430 53.380 53.980
  1997 Mar-10 to Mar-14 52.880 52.580 53.730 54.180 55.280
  1997 Mar-17 to Mar-21 54.580 56.230 56.330 55.830 55.880
  1997 Mar-24 to Mar-28 55.630 56.730 55.330 56.030
  1997 Mar-31 to Apr- 4 56.330 55.830 54.380 54.880 55.780
  1997 Apr- 7 to Apr-11 56.380 55.780 56.230 58.980 57.850
  1997 Apr-14 to Apr-18 58.530 58.580 57.230 57.880 58.830
  1997 Apr-21 to Apr-25 59.230 58.730 59.780 59.650 58.280
  1997 Apr-28 to May- 2 58.330 60.780 58.180 57.980 56.130
  1997 May- 5 to May- 9 55.680 55.080 54.380 55.280 54.880
  1997 May-12 to May-16 56.930 56.730 56.180 56.280 58.230
  1997 May-19 to May-23 57.680 57.430 57.330 57.530 57.230
  1997 May-26 to May-30 54.980 55.280 55.830 56.230
  1997 Jun- 2 to Jun- 6 56.480 54.680 54.030 53.180 51.380
  1997 Jun- 9 to Jun-13 51.280 51.430 50.880 51.380 51.330
  1997 Jun-16 to Jun-20 51.680 52.230 51.330 51.080 50.980
  1997 Jun-23 to Jun-27 51.580 51.280 52.730 51.730 52.980
  1997 Jun-30 to Jul- 4 53.330 54.480 54.530 52.380
  1997 Jul- 7 to Jul-11 52.430 52.580 52.430 51.730 51.980
  1997 Jul-14 to Jul-18 51.180 52.380 52.430 53.380 51.730
  1997 Jul-21 to Jul-25 51.880 52.580 52.980 52.880 53.530
  1997 Jul-28 to Aug- 1 53.810 54.480 55.580 55.340 55.950
  1997 Aug- 4 to Aug- 8 58.000 57.530 55.980 54.430 53.430
  1997 Aug-11 to Aug-15 53.530 54.130 55.230 54.580 54.250
  1997 Aug-18 to Aug-22 54.230 54.730 54.230 52.880 52.430
  1997 Aug-25 to Aug-29 51.230 51.130 52.430 51.780 51.780
  1997 Sep- 1 to Sep- 5 52.630 52.230 51.230 52.190
  1997 Sep- 8 to Sep-12 51.630 50.830 49.930 50.230 50.980
  1997 Sep-15 to Sep-19 51.040 52.630 52.230 53.130 53.800
  1997 Sep-22 to Sep-26 54.300 53.700 55.000 55.850 57.530
  1997 Sep-29 to Oct- 3 58.080 57.930 57.380 59.100 60.480
  1997 Oct- 6 to Oct-10 58.080 58.230 58.380 57.930 58.130
  1997 Oct-13 to Oct-17 56.380 55.650 55.780 57.080 56.230
  1997 Oct-20 to Oct-24 56.730 56.940 57.730 56.880 55.880
  1997 Oct-27 to Oct-31 56.250 55.080 55.930 57.500 56.980
  1997 Nov- 3 to Nov- 7 57.500 56.780 56.080 56.430 56.780
  1997 Nov-10 to Nov-14 56.430 56.780 57.100 58.000 59.000
  1997 Nov-17 to Nov-21 57.530 56.980 55.930 54.980 55.080
  1997 Nov-24 to Nov-28 55.270 55.290 52.680
  1997 Dec- 1 to Dec- 5 51.880 51.630 52.130 52.030 52.880
  1997 Dec- 8 to Dec-12 52.980 52.330 50.850 50.730 51.100
  1997 Dec-15 to Dec-19 51.080 50.980 51.430 51.930 51.380
  1997 Dec-22 to Dec-26 50.430 50.480 50.330 49.680
  1997 Dec-29 to Jan- 2 49.130 49.280 48.980 48.780
  1998 Jan- 5 to Jan- 9 47.470 46.450 46.710 47.080 46.030
  1998 Jan-12 to Jan-16 45.580 45.350 45.880 45.580 46.300
  1998 Jan-19 to Jan-23 46.130 45.630 45.330 43.980
  1998 Jan-26 to Jan-30 46.980 46.880 47.830 49.180 47.880
  1998 Feb- 2 to Feb- 6 47.400 45.380 44.780 45.680 45.750
  1998 Feb- 9 to Feb-13 45.380 45.580 44.630 44.030 43.730
  1998 Feb-16 to Feb-20 42.730 44.180 44.380 44.080
  1998 Feb-23 to Feb-27 42.130 42.580 43.150 43.250 43.250
  1998 Mar- 2 to Mar- 6 42.480 42.400 42.830 42.880 42.030
  1998 Mar- 9 to Mar-13 40.730 38.850 40.050 40.100 39.930
  1998 Mar-16 to Mar-20 38.380 38.930 41.350 40.880 40.900
  1998 Mar-23 to Mar-27 45.370 44.180 45.680 45.810 45.780
  1998 Mar-30 to Apr- 3 44.330 43.300 44.000 43.900 44.580
  1998 Apr- 6 to Apr-10 42.300 42.250 42.880 42.730
  1998 Apr-13 to Apr-17 42.200 41.230 43.150 43.900 43.100
  1998 Apr-20 to Apr-24 43.350 43.350 42.950 42.600 42.630
  1998 Apr-27 to May- 1 43.030 43.810 42.830 42.350 45.650
  1998 May- 4 to May- 8 45.350 44.030 42.900 42.550 41.980
  1998 May-11 to May-15 41.880 41.850 41.500 41.500 40.450
  1998 May-18 to May-22 40.180 39.850 38.720 39.650 38.850
  1998 May-25 to May-29 39.180 39.280 38.610 38.750
  1998 Jun- 1 to Jun- 5 38.970 37.900 37.850 38.400 38.330
  1998 Jun- 8 to Jun-12 37.800 37.200 38.750 37.200 37.480
  1998 Jun-15 to Jun-19 36.480 36.480 36.530 36.180 36.180
  1998 Jun-22 to Jun-26 37.830 39.750 39.930 37.600 38.380
  1998 Jun-29 to Jul- 3 38.830 38.230 38.700 38.230
  1998 Jul- 6 to Jul-10 36.970 36.880 36.630 36.720 36.180
  1998 Jul-13 to Jul-17 36.375 38.050 38.050 37.330 36.400
  1998 Jul-20 to Jul-24 35.210 34.900 34.580 34.580 35.350
  1998 Jul-27 to Jul-31 35.850 35.450 35.130 35.140 34.200
  1998 Aug- 3 to Aug- 7 34.800 34.650 34.820 35.470 35.700
  1998 Aug-10 to Aug-14 33.510 33.500 33.300 34.750 34.250
  1998 Aug-17 to Aug-21 34.450 33.600 33.500 35.000 33.600
  1998 Aug-24 to Aug-28 34.750 35.250 35.050 34.250 34.890
  1998 Aug-31 to Sep- 4 35.090 36.900 36.550 39.000 38.500
  1998 Sep- 7 to Sep-11 38.010 38.450 40.150 39.950
  1998 Sep-14 to Sep-18 39.950 39.890 39.450 40.450 41.800
  1998 Sep-21 to Sep-25 41.750 42.150 41.600 42.200 42.050
  1998 Sep-28 to Oct- 2 41.800 41.600 43.300 40.700 40.700
  1998 Oct- 5 to Oct- 9 40.600 40.750 39.250 37.680 37.480
  1998 Oct-12 to Oct-16 36.850 37.080 36.970 36.850 37.910
  1998 Oct-19 to Oct-23 37.000 37.250 38.450 37.780 38.030
  1998 Oct-26 to Oct-30 38.780 39.180 39.470 39.130 39.470
  1998 Nov- 2 to Nov- 6 38.180 38.280 38.180 37.970 37.720
  1998 Nov- 9 to Nov-13 36.430 37.590 37.500 38.330 37.130
  1998 Nov-16 to Nov-20 35.500 34.200 34.280 34.030 34.470
  1998 Nov-23 to Nov-27 33.800 33.000 32.680
  1998 Nov-30 to Dec- 4 32.300 30.650 31.050 30.380 30.220
  1998 Dec- 7 to Dec-11 31.150 31.430 31.020 29.850 30.400
  1998 Dec-14 to Dec-18 31.600 32.680 34.400 31.270 31.280
  1998 Dec-21 to Dec-25 30.580 30.880 31.170 30.880
  1998 Dec-28 to Jan- 1 31.380 32.030 32.550 32.500
  1999 Jan- 4 to Jan- 8 34.630 33.780 35.400 35.180 35.950
  1999 Jan-11 to Jan-15 37.100 35.200 33.670 32.720 32.200
  1999 Jan-18 to Jan-22 32.330 31.400 32.300 32.800
  1999 Jan-25 to Jan-29 32.150 31.550 32.700 32.650 32.900
  1999 Feb- 1 to Feb- 5 31.970 31.750 31.890 30.350 29.950
  1999 Feb- 8 to Feb-12 29.380 29.440 29.730 29.580 29.280
  1999 Feb-15 to Feb-19 28.380 28.650 29.790 29.050
  1999 Feb-22 to Feb-26 30.420 31.390 32.300 32.700 32.300
  1999 Mar- 1 to Mar- 5 31.890 32.500 33.300 34.500 34.900
  1999 Mar- 8 to Mar-12 35.830 36.000 38.600 37.730 38.870
  1999 Mar-15 to Mar-19 38.260 38.750 39.630 39.850 40.780
  1999 Mar-22 to Mar-26 40.800 41.810 40.900 41.750 43.150
  1999 Mar-29 to Apr- 2 43.300 44.500 44.150 43.550
  1999 Apr- 5 to Apr- 9 44.000 44.150 41.100 40.900 42.480
  1999 Apr-12 to Apr-16 42.010 41.750 42.200 42.730 43.280
  1999 Apr-19 to Apr-23 43.380 42.680 43.410 43.900 43.430
  1999 Apr-26 to Apr-30 42.690 43.050 44.200 44.800 45.530
  1999 May- 3 to May- 7 45.750 45.450 45.940 44.420 43.650
  1999 May-10 to May-14 44.200 43.360 42.400 43.500 43.200
  1999 May-17 to May-21 42.400 40.250 39.890 39.850 40.500
  1999 May-24 to May-28 39.900 40.350 40.540 40.580 39.600
  1999 May-31 to Jun- 4 39.520 39.400 39.400 40.430
  1999 Jun- 7 to Jun-11 41.580 41.180 41.780 41.880 44.150
  1999 Jun-14 to Jun-18 44.450 45.530 43.710 45.100 43.970
  1999 Jun-21 to Jun-25 43.280 43.350 44.980 44.980 45.040
  1999 Jun-28 to Jul- 2 44.770 45.900 47.750 48.200 48.500
  1999 Jul- 5 to Jul- 9 48.200 49.650 49.400 49.950
  1999 Jul-12 to Jul-16 49.980 50.750 49.580 51.030 51.090
  1999 Jul-19 to Jul-23 50.600 48.450 48.930 48.930 50.780
  1999 Jul-26 to Jul-30 50.560 50.180 51.050 52.600 51.430
  1999 Aug- 2 to Aug- 6 51.730 50.900 52.000 52.250 53.300
  1999 Aug- 9 to Aug-13 54.250 54.300 54.650 54.550 54.750
  1999 Aug-16 to Aug-20 54.350 55.550 55.830 56.950 56.950
  1999 Aug-23 to Aug-27 57.330 56.200 54.350 55.630 55.950
  1999 Aug-30 to Sep- 3 56.950 57.600 56.700 56.200 57.020
  1999 Sep- 6 to Sep-10 58.600 58.730 60.830 61.650
  1999 Sep-13 to Sep-17 61.880 60.830 60.630 60.710 60.630
  1999 Sep-20 to Sep-24 59.830 59.380 60.130 61.330 61.950
  1999 Sep-27 to Oct- 1 61.880 61.630 61.530 62.000 61.970
  1999 Oct- 4 to Oct- 8 60.050 59.050 58.880 56.680 53.030
  1999 Oct-11 to Oct-15 54.500 58.500 58.530 57.900 59.200
  1999 Oct-18 to Oct-22 58.380 57.980 57.580 58.690 60.590
  1999 Oct-25 to Oct-29 59.930 60.530 60.150 57.500 57.150
  1999 Nov- 1 to Nov- 5 59.030 59.230 60.150 61.150 60.620
  1999 Nov- 8 to Nov-12 60.930 62.850 64.400 64.280 63.730
  1999 Nov-15 to Nov-19 66.570 67.570 68.480 66.430 67.980
  1999 Nov-22 to Nov-26 69.000 68.250 69.450 69.450
  1999 Nov-29 to Dec- 3 66.880 64.020 64.550 66.550 65.820
  1999 Dec- 6 to Dec-10 66.910 65.570 65.930 63.830 62.430
  1999 Dec-13 to Dec-17 63.500 65.430 66.980 68.230 68.750
  1999 Dec-20 to Dec-24 68.930 69.630 67.630 68.180
  1999 Dec-27 to Dec-31 69.850 70.700 70.350 69.820
  2000 Jan- 3 to Jan- 7 68.680 67.050 67.530 66.000
  2000 Jan-10 to Jan-14 66.030 67.130 69.730 70.850 76.150
  2000 Jan-17 to Jan-21 81.350 86.200 107.950 126.450
  2000 Jan-24 to Jan-28 128.800 135.900 130.800 121.200 118.500
  2000 Jan-31 to Feb- 4 82.000 103.000 123.100 140.300 176.500
  2000 Feb- 7 to Feb-11 110.300 102.000 92.600 82.460 79.500
  2000 Feb-14 to Feb-18 79.700 77.250 77.250 75.650 76.480
  2000 Feb-21 to Feb-25 75.730 77.050 78.850 83.030
  2000 Feb-28 to Mar- 3 81.630 81.960 84.900 86.750 86.950
  2000 Mar- 6 to Mar-10 86.700 87.750 80.600 80.480 78.380
  2000 Mar-13 to Mar-17 79.250 77.180 73.530 73.660 73.140
  2000 Mar-20 to Mar-24 68.960 70.320 69.930 71.820 74.300
  2000 Mar-27 to Mar-31 73.700 75.000 72.900 74.250 78.500
  2000 Apr- 3 to Apr- 7 77.550 70.200 69.400 69.250 67.850
  2000 Apr-10 to Apr-14 68.510 68.400 72.530 72.780 72.000
  2000 Apr-17 to Apr-21 75.130 75.430 82.880 81.280
  2000 Apr-24 to Apr-28 81.500 80.500 80.990 82.250 73.750
  2000 May- 1 to May- 5 75.150 75.480 71.400 70.400 67.960
  2000 May- 8 to May-12 70.280 71.150 73.850 78.650 79.320
  2000 May-15 to May-19 79.630 79.380 79.680 81.530 80.430
  2000 May-22 to May-26 76.680 75.240 78.530 79.300 76.880
  2000 May-29 to Jun- 2 76.380 73.860 77.700 77.140
  2000 Jun- 5 to Jun- 9 75.700 76.800 76.400 74.170 74.650
  2000 Jun-12 to Jun-16 78.000 78.910 78.950 77.500 74.400
  2000 Jun-19 to Jun-23 73.650 76.750 77.950 81.150 80.570
  2000 Jun-26 to Jun-30 79.880 81.930 81.850 84.350 82.950
  2000 Jul- 3 to Jul- 7 80.380 78.980 79.180
  2000 Jul-10 to Jul-14 77.800 77.650 79.130 81.240 80.560
  2000 Jul-17 to Jul-21 78.730 79.850 79.500 78.500 75.750
  2000 Jul-24 to Jul-28 74.450 74.750 75.800 76.650 76.620
  2000 Jul-31 to Aug- 4 77.830 80.070 80.130 81.820 83.810
  2000 Aug- 7 to Aug-11 80.320 82.350 84.280 86.130 85.780
  2000 Aug-14 to Aug-18 87.880 86.180 87.330 88.830 90.330
  2000 Aug-21 to Aug-25 92.430 90.730 95.880 95.630 96.800
  2000 Aug-28 to Sep- 1 100.080 99.380 99.130 98.300 97.600
  2000 Sep- 4 to Sep- 8 97.850 99.260 102.200 99.500
  2000 Sep-11 to Sep-15 105.050 104.000 100.650 99.730 102.700
  2000 Sep-18 to Sep-22 103.450 102.600 101.200 98.530 95.330
  2000 Sep-25 to Sep-29 93.850 93.550 94.380 91.060 92.750
  2000 Oct- 2 to Oct- 6 95.180 96.700 95.130 92.630 92.700
  2000 Oct- 9 to Oct-13 96.300 102.450 101.000 107.500 101.350
  2000 Oct-16 to Oct-20 97.550 95.770 96.830 95.000 96.980
  2000 Oct-23 to Oct-27 99.950 100.600 97.900 98.980 97.880
  2000 Oct-30 to Nov- 3 96.360 94.200 94.780 94.000 93.150
  2000 Nov- 6 to Nov-10 92.650 95.430 97.040 101.900 101.800
  2000 Nov-13 to Nov-17 103.100 107.300 108.000 108.600 108.760
  2000 Nov-20 to Nov-24 109.940 109.190 110.740 110.740
  2000 Nov-27 to Dec- 1 108.590 102.640 103.490 104.940 99.230
  2000 Dec- 4 to Dec- 8 104.100 99.650 105.030 99.580 96.050
  2000 Dec-11 to Dec-15 99.730 96.480 91.750 89.260 91.700
  2000 Dec-18 to Dec-22 91.630 90.730 85.530 86.350 88.050
  2000 Dec-25 to Dec-29 92.700 95.330 89.950 93.050
  2001 Jan- 1 to Jan- 5 89.550 85.780 86.930 87.330
  2001 Jan- 8 to Jan-12 84.350 82.080 86.880 84.860 84.300
  2001 Jan-15 to Jan-19 84.180 82.380 84.330 88.020
  2001 Jan-22 to Jan-26 88.030 87.450 82.950 82.880 84.030
  2001 Jan-29 to Feb- 2 80.700 79.820 78.530 79.790 84.780
  2001 Feb- 5 to Feb- 9 83.680 83.330 84.000 84.900 83.130
  2001 Feb-12 to Feb-16 80.750 78.880 76.800 76.280 75.930
  2001 Feb-19 to Feb-23 74.750 75.200 74.030 74.200
  2001 Feb-26 to Mar- 2 74.200 74.530 73.240 73.650 73.730
  2001 Mar- 5 to Mar- 9 74.900 73.730 74.490 73.980 73.630
  2001 Mar-12 to Mar-16 73.880 73.200 71.150 71.600 70.850
  2001 Mar-19 to Mar-23 68.780 69.880 73.150 74.430 78.700
  2001 Mar-26 to Mar-30 76.880 79.750 76.200 78.230 75.000
  2001 Apr- 2 to Apr- 6 72.230 73.880 77.410 77.780 77.180
  2001 Apr- 9 to Apr-13 79.090 84.270 84.720 85.080
  2001 Apr-16 to Apr-20 84.000 80.070 78.750 78.800 77.310
  2001 Apr-23 to Apr-27 75.150 73.750 75.580 77.750 76.230
  2001 Apr-30 to May- 4 74.460 76.130 74.070 76.380 76.530
  2001 May- 7 to May-11 74.650 74.440 76.450 76.540 76.000
  2001 May-14 to May-18 75.250 76.600 77.150 78.100 79.850
  2001 May-21 to May-25 80.850 80.150 80.550 78.960 78.200
  2001 May-28 to Jun- 1 77.470 76.900 77.700 76.100
  2001 Jun- 4 to Jun- 8 75.800 75.450 76.440 75.570 76.500
  2001 Jun-11 to Jun-15 77.800 80.030 79.430 83.050 80.100
  2001 Jun-18 to Jun-22 76.700 77.020 73.700 73.740 72.850
  2001 Jun-25 to Jun-29 73.520 72.380 69.630 70.230 71.250
  2001 Jul- 2 to Jul- 6 70.900 71.550 72.100 73.500
  2001 Jul- 9 to Jul-13 72.250 71.300 70.450 70.620 68.380
  2001 Jul-16 to Jul-20 68.390 67.000 66.300 66.400 68.400
  2001 Jul-23 to Jul-27 68.430 68.300 70.330 71.330 70.780
  2001 Jul-30 to Aug- 3 70.040 68.730 69.380 72.400 71.580
  2001 Aug- 6 to Aug-10 71.850 72.790 72.600 73.230 73.980
  2001 Aug-13 to Aug-17 73.570 74.730 73.640 73.430 69.950
  2001 Aug-20 to Aug-24 71.100 72.250 72.550 73.350 74.450
  2001 Aug-27 to Aug-31 75.100 77.530 76.380 75.130 76.300
  2001 Sep- 3 to Sep- 7 75.600 76.400 77.500 79.550
  2001 Sep-10 to Sep-14 78.750 79.890 78.710 80.910 82.500
  2001 Sep-17 to Sep-21 78.950 72.430 71.150 70.890 68.830
  2001 Sep-24 to Sep-28 60.430 61.000 64.540 64.920 66.130
  2001 Oct- 1 to Oct- 5 64.950 63.280 62.800 64.300 62.950
  2001 Oct- 8 to Oct-12 63.250 63.380 63.380 66.430 66.430
  2001 Oct-15 to Oct-19 62.180 62.250 61.250 60.350 62.250
  2001 Oct-22 to Oct-26 62.100 61.130 63.760 62.730 62.150
  2001 Oct-29 to Nov- 2 62.250 61.680 59.980 57.750 57.000
  2001 Nov- 5 to Nov- 9 56.380 56.310 56.000 59.500 61.430
  2001 Nov-12 to Nov-16 58.330 59.050 54.550 50.540 51.100
  2001 Nov-19 to Nov-23 51.000 53.100 53.100
  2001 Nov-26 to Nov-30 50.900 54.090 53.030 50.730 53.080
  2001 Dec- 3 to Dec- 7 54.000 51.050 50.150 47.030 49.130
  2001 Dec-10 to Dec-14 47.680 46.650 48.100 49.830 53.630
  2001 Dec-17 to Dec-21 52.830 53.950 55.680 54.000 54.480
  2001 Dec-24 to Dec-28 58.720 57.500 56.050
  2001 Dec-31 to Jan- 4 54.750 57.510 56.000 58.250
  2002 Jan- 7 to Jan-11 56.650 56.600 53.940 55.400 53.450
  2002 Jan-14 to Jan-18 51.550 51.600 52.900 51.530 51.350
  2002 Jan-21 to Jan-25 51.680 52.350 53.500 53.830
  2002 Jan-28 to Feb- 1 52.730 51.230 50.650 52.040 52.330
  2002 Feb- 4 to Feb- 8 53.420 53.350 52.450 51.950 53.100
  2002 Feb-11 to Feb-15 55.400 53.800 55.100 55.300 55.330
  2002 Feb-18 to Feb-22 53.550 53.130 54.750 54.500
  2002 Feb-25 to Mar- 1 52.530 55.080 55.650 56.750 58.350
  2002 Mar- 4 to Mar- 8 58.800 59.930 59.750 61.530 61.850
  2002 Mar-11 to Mar-15 62.850 64.400 64.150 63.730 64.280
  2002 Mar-18 to Mar-22 66.000 66.200 65.600 66.800 64.830
  2002 Mar-25 to Mar-29 63.600 65.230 66.400 67.050
  2002 Apr- 1 to Apr- 5 68.400 70.650 70.400 68.400 68.150
  2002 Apr- 8 to Apr-12 69.570 66.800 67.350 64.730 60.030
  2002 Apr-15 to Apr-19 63.070 64.230 65.100 65.300 65.650
  2002 Apr-22 to Apr-26 65.550 66.400 66.100 66.700 67.600
  2002 Apr-29 to May- 3 68.950 68.650 67.330 66.380 66.400
  2002 May- 6 to May-10 64.400 65.800 66.800 67.350 68.250
  2002 May-13 to May-17 69.250 70.900 67.670 68.120 68.400
  2002 May-20 to May-24 68.200 66.350 66.800 65.900 65.450
  2002 May-27 to May-31 65.450 64.900 62.200 63.000
  2002 Jun- 3 to Jun- 7 62.770 63.250 63.030 62.700 62.650
  2002 Jun-10 to Jun-14 61.650 61.700 62.930 65.400 65.800
  2002 Jun-17 to Jun-21 66.050 65.180 65.030 65.750 64.800
  2002 Jun-24 to Jun-28 66.750 65.680 66.330 67.000 67.500
  2002 Jul- 1 to Jul- 5 67.600 67.980 68.380
  2002 Jul- 8 to Jul-12 66.150 66.400 67.700 68.900 69.720
  2002 Jul-15 to Jul-19 69.200 69.990 70.080 69.430 69.450
  2002 Jul-22 to Jul-26 66.600 65.400 67.150 66.550 66.130
  2002 Jul-29 to Aug- 2 66.300 68.750 67.040 65.700 66.100
  2002 Aug- 5 to Aug- 9 64.400 65.700 65.000 65.830 65.430
  2002 Aug-12 to Aug-16 67.750 68.800 68.730 71.480 72.000
  2002 Aug-19 to Aug-23 72.050 72.200 74.000 73.910 73.400
  2002 Aug-26 to Aug-30 73.550 73.880 73.570 74.200 74.930
  2002 Sep- 2 to Sep- 6 71.550 73.780 76.030 77.000
  2002 Sep- 9 to Sep-13 77.550 77.850 77.650 75.750 77.750
  2002 Sep-16 to Sep-20 76.200 76.850 77.900 77.850 77.450
  2002 Sep-23 to Sep-27 79.000 79.400 79.700 79.200 79.200
  2002 Sep-30 to Oct- 4 79.180 81.050 80.200 77.720 79.200
  2002 Oct- 7 to Oct-11 78.080 77.550 77.710 77.100 77.880
  2002 Oct-14 to Oct-18 79.850 78.800 78.790 79.850 79.900
  2002 Oct-21 to Oct-25 75.660 75.360 75.030 74.730 72.050
  2002 Oct-28 to Nov- 1 71.950 70.550 72.550 74.500 73.900
  2002 Nov- 4 to Nov- 8 73.080 71.410 70.720 69.800 69.080
  2002 Nov-11 to Nov-15 69.000 69.750 67.300 67.900 68.800
  2002 Nov-18 to Nov-22 72.300 71.900 74.800 74.800 76.800
  2002 Nov-25 to Nov-29 74.850 76.080 75.480
  2002 Dec- 2 to Dec- 6 77.800 76.780 75.050 75.700 74.830
  2002 Dec- 9 to Dec-13 75.600 76.350 76.450 78.500 80.850
  2002 Dec-16 to Dec-20 84.580 83.000 84.600 85.650 85.650
  2002 Dec-23 to Dec-27 89.200 89.650 90.250 90.180
  2002 Dec-30 to Jan- 3 86.250 87.200 88.450 91.800
  2003 Jan- 6 to Jan-10 89.080 84.950 83.460 87.280 86.100
  2003 Jan-13 to Jan-17 87.780 89.250 90.360 89.090 89.250
  2003 Jan-20 to Jan-24 89.270 91.000 91.500 94.750
  2003 Jan-27 to Jan-31 93.730 93.000 96.730 98.080 95.830
  2003 Feb- 3 to Feb- 7 94.850 99.050 103.800 112.500 120.500
  2003 Feb-10 to Feb-14 114.480 112.710 108.580 110.280 112.700
  2003 Feb-17 to Feb-21 113.240 116.730 112.400 117.000
  2003 Feb-24 to Feb-28 120.730 115.500 119.000 117.900 122.250
  2003 Mar- 3 to Mar- 7 126.880 118.350 117.130 114.030 121.000
  2003 Mar-10 to Mar-14 120.750 116.600 115.450 106.840 102.300
  2003 Mar-17 to Mar-21 95.700 90.450 88.550 88.000 78.750
  2003 Mar-24 to Mar-28 80.450 75.850 75.550 81.000 82.080
  2003 Mar-31 to Apr- 4 79.620 75.780 73.900 75.300 74.900
  2003 Apr- 7 to Apr-11 74.430 75.430 77.500 74.300 79.100
  2003 Apr-14 to Apr-18 81.180 86.000 83.980 83.330
  2003 Apr-21 to Apr-25 84.790 85.200 82.200 83.300 82.050
  2003 Apr-28 to May- 2 78.200 79.200 81.640 75.800 74.200
  2003 May- 5 to May- 9 76.250 70.050 70.700 71.920 73.200
  2003 May-12 to May-16 71.250 74.500 76.450 75.380 76.550
  2003 May-19 to May-23 73.850 74.200 75.290 74.850 74.850
  2003 May-26 to May-30 74.580 73.150 74.690 75.000
  2003 Jun- 2 to Jun- 6 77.080 76.530 74.580 76.980 77.900
  2003 Jun- 9 to Jun-13 77.450 78.480 78.450 76.180 74.080
  2003 Jun-16 to Jun-20 74.050 74.650 73.650 73.180 75.550
  2003 Jun-23 to Jun-27 74.940 74.650 77.790 74.700 75.750
  2003 Jun-30 to Jul- 4 78.080 78.700 77.980 78.030
  2003 Jul- 7 to Jul-11 77.100 77.820 80.290 80.050 80.450
  2003 Jul-14 to Jul-18 80.150 80.900 79.000 79.000 80.000
  2003 Jul-21 to Jul-25 78.950 75.800 76.580 77.500 77.330
  2003 Jul-28 to Aug- 1 77.310 77.780 79.540 79.110 84.150
  2003 Aug- 4 to Aug- 8 82.750 84.150 82.400 84.400 83.600
  2003 Aug-11 to Aug-15 82.080 82.480 79.700 81.470 80.130
  2003 Aug-18 to Aug-22 79.150 78.280 79.350 82.320 81.950
  2003 Aug-25 to Aug-29 81.650 82.280 79.950 80.300 81.330
  2003 Sep- 1 to Sep- 5 76.050 75.800 75.150 74.700
  2003 Sep- 8 to Sep-12 74.650 75.330 76.030 74.450 73.450
  2003 Sep-15 to Sep-19 73.450 72.600 71.480 69.880 68.850
  2003 Sep-22 to Sep-26 69.630 70.200 74.200 73.430 74.200
  2003 Sep-29 to Oct- 3 75.100 77.900 78.910 80.150 81.200
  2003 Oct- 6 to Oct-10 80.680 81.490 80.000 84.750 87.600
  2003 Oct-13 to Oct-17 86.570 86.280 86.310 85.160 82.680
  2003 Oct-20 to Oct-24 82.030 81.780 80.950 82.600 82.030
  2003 Oct-27 to Oct-31 80.680 79.700 78.530 76.930 79.700
  2003 Nov- 3 to Nov- 7 77.380 77.000 81.200 81.440 82.450
  2003 Nov-10 to Nov-14 82.580 83.820 83.780 85.560 87.000
  2003 Nov-17 to Nov-21 84.860 88.730 87.500 86.550 86.100
  2003 Nov-24 to Nov-28 81.810 81.650 82.700
  2003 Dec- 1 to Dec- 5 82.300 85.150 85.820 87.330 85.700
  2003 Dec- 8 to Dec-12 89.500 87.550 88.000 87.680 91.150
  2003 Dec-15 to Dec-19 90.900 90.000 93.750 95.700 93.200
  2003 Dec-22 to Dec-26 88.070 88.720 90.080
  2003 Dec-29 to Jan- 2 89.130 91.960 88.750
  2004 Jan- 5 to Jan- 9 95.350 96.330 95.170 98.390 101.080
  2004 Jan-12 to Jan-16 101.190 100.530 97.300 93.270 98.000
  2004 Jan-19 to Jan-23 101.500 103.550 103.100 102.250
  2004 Jan-26 to Jan-30 99.000 98.750 96.250 95.000 93.650
  2004 Feb- 2 to Feb- 6 93.530 93.080 89.550 88.330 86.830
  2004 Feb- 9 to Feb-13 88.050 90.130 90.530 91.760 94.000
  2004 Feb-16 to Feb-20 93.950 93.350 92.100 88.580
  2004 Feb-23 to Feb-27 87.980 88.850 93.450 93.850 96.250
  2004 Mar- 1 to Mar- 5 96.250 93.850 90.350 92.700 92.500
  2004 Mar- 8 to Mar-12 89.080 88.680 87.470 88.800 87.500
  2004 Mar-15 to Mar-19 90.800 90.570 95.500 94.030 93.650
  2004 Mar-22 to Mar-26 91.230 92.770 91.150 88.400 88.780
  2004 Mar-29 to Apr- 2 88.000 90.000 89.250 85.700 85.500
  2004 Apr- 5 to Apr- 9 84.910 87.500 90.100 92.380
  2004 Apr-12 to Apr-16 94.500 92.880 93.600 96.380 95.900
  2004 Apr-19 to Apr-23 94.280 92.630 91.180 94.000 93.200
  2004 Apr-26 to Apr-30 93.300 94.110 93.700 95.080 95.300
  2004 May- 3 to May- 7 97.250 98.850 100.880 101.430 102.430
  2004 May-10 to May-14 98.680 102.780 103.080 105.000 104.800
  2004 May-17 to May-21 104.930 100.960 105.250 102.640 100.050
  2004 May-24 to May-28 104.810 102.830 101.700 98.450 99.900
  2004 May-31 to Jun- 4 106.230 100.730 99.250 97.750
  2004 Jun- 7 to Jun-11 99.000 94.780 97.580 99.700
  2004 Jun-14 to Jun-18 97.450 97.850 98.360 103.070 102.100
  2004 Jun-21 to Jun-25 98.890 100.480 99.380 100.910 100.100
  2004 Jun-28 to Jul- 2 96.930 95.780 100.350 106.680 106.380
  2004 Jul- 5 to Jul- 9 107.740 107.050 109.210 107.100
  2004 Jul-12 to Jul-16 104.300 105.250 108.100 108.400 108.700
  2004 Jul-19 to Jul-23 109.250 106.800 107.300 111.000 112.400
  2004 Jul-26 to Jul-30 110.730 111.250 113.090 112.980 115.650
  2004 Aug- 2 to Aug- 6 114.880 116.480 113.480 117.080 115.300
  2004 Aug- 9 to Aug-13 117.000 116.750 114.480 116.480 119.300
  2004 Aug-16 to Aug-20 117.400 120.100 120.780 124.370 121.350
  2004 Aug-23 to Aug-27 119.480 117.900 113.210 113.150 114.130
  2004 Aug-30 to Sep- 3 111.800 112.400 116.550 117.100 116.050
  2004 Sep- 6 to Sep-10 114.860 114.630 121.850 115.800
  2004 Sep-13 to Sep-17 119.730 122.900 120.350 122.640 125.930
  2004 Sep-20 to Sep-24 126.430 129.960 133.360 134.550 135.800
  2004 Sep-27 to Oct- 1 137.600 137.500 137.300 139.300 139.900
  2004 Oct- 4 to Oct- 8 138.140 140.230 141.330 141.900 145.080
  2004 Oct-11 to Oct-15 146.200 143.890 149.830 154.180 154.430
  2004 Oct-18 to Oct-22 150.110 150.730 155.780 157.680 158.900
  2004 Oct-25 to Oct-29 155.600 156.600 148.550 144.000 144.550
  2004 Nov- 1 to Nov- 5 140.090 137.130 140.900 134.310 136.200
  2004 Nov- 8 to Nov-12 134.930 132.680 139.140 135.140 135.180
  2004 Nov-15 to Nov-19 132.950 131.420 139.480 141.590 147.230
  2004 Nov-22 to Nov-26 142.630 143.100 143.400
  2004 Nov-29 to Dec- 3 142.380 138.150 130.880 123.850 121.100
  2004 Dec- 6 to Dec-10 122.650 119.410 122.920 126.680 118.850
  2004 Dec-13 to Dec-17 123.050 127.570 136.630 135.550 141.380
  2004 Dec-20 to Dec-24 136.830 137.070 134.040 130.740
  2004 Dec-27 to Dec-31 119.370 121.200 125.030 122.900
  2005 Jan- 3 to Jan- 7 116.650 121.580 119.630 125.180 125.580
  2005 Jan-10 to Jan-14 126.850 128.300 129.450 133.150 134.080
  2005 Jan-17 to Jan-21 133.430 133.700 134.550 139.280
  2005 Jan-24 to Jan-28 140.980 142.780 141.050 139.230 133.800
  2005 Jan-31 to Feb- 4 133.080 131.750 129.950 128.400 128.150
  2005 Feb- 7 to Feb-11 123.650 124.800 126.630 131.530 130.630
  2005 Feb-14 to Feb-18 130.020 129.280 134.400 131.650 135.280
  2005 Feb-21 to Feb-25 143.800 149.030 146.400 146.650
  2005 Feb-28 to Mar- 4 149.520 150.140 154.100 151.580 151.280
  2005 Mar- 7 to Mar-11 150.350 154.210 153.550 152.150 156.050
  2005 Mar-14 to Mar-18 154.900 156.300 161.070 158.990 158.600
  2005 Mar-21 to Mar-25 158.450 154.430 155.100 155.250
  2005 Mar-28 to Apr- 1 154.180 156.250 160.400 165.760 170.100
  2005 Apr- 4 to Apr- 8 167.250 163.750 160.100 152.980 150.680
  2005 Apr-11 to Apr-15 149.530 146.160 145.710 148.900 147.100
  2005 Apr-18 to Apr-22 145.510 149.630 150.800 153.980 155.130
  2005 Apr-25 to Apr-29 151.050 151.530 147.530 148.700 141.400
  2005 May- 2 to May- 6 146.000 143.530 145.940 145.280 144.500
  2005 May- 9 to May-13 144.050 144.230 140.100 137.560 137.050
  2005 May-16 to May-20 135.930 137.780 135.700 138.800 136.900
  2005 May-23 to May-27 136.650 138.780 142.600 144.450 145.230
  2005 May-30 to Jun- 3 145.260 153.100 153.400 159.600
  2005 Jun- 6 to Jun-10 159.890 159.440 154.250 161.590 160.280
  2005 Jun-13 to Jun-17 166.400 163.320 160.930 161.490 164.800
  2005 Jun-20 to Jun-24 165.200 161.600 162.100 166.600 164.680
  2005 Jun-27 to Jul- 1 166.130 161.630 159.580 161.090 169.480
  2005 Jul- 4 to Jul- 8 171.450 177.390 173.750 169.300
  2005 Jul-11 to Jul-15 166.430 171.980 167.510 163.080 163.250
  2005 Jul-18 to Jul-22 159.250 160.120 155.550 152.650 154.650
  2005 Jul-25 to Jul-29 157.900 159.100 160.700 163.500 163.000
  2005 Aug- 1 to Aug- 5 166.810 167.050 163.530 166.630 169.550
  2005 Aug- 8 to Aug-12 175.930 174.750 181.350 188.580 188.250
  2005 Aug-15 to Aug-19 184.590 183.600 175.050 176.500 180.000
  2005 Aug-22 to Aug-26 176.700 179.450 185.300 183.860 181.800
  2005 Aug-29 to Sep- 2 189.550 205.930 204.930 217.670 203.030
  2005 Sep- 5 to Sep- 9 198.880 194.100 189.400 186.500
  2005 Sep-12 to Sep-16 176.500 179.760 188.810 184.500 178.500
  2005 Sep-19 to Sep-23 199.250 198.540 203.670 199.180 190.630
  2005 Sep-26 to Sep-30 203.110 203.700 213.000 208.250 205.130
  2005 Oct- 3 to Oct- 7 202.000 200.950 195.780 193.000 192.130
  2005 Oct-10 to Oct-14 194.450 199.200 196.250 194.100 189.500
  2005 Oct-17 to Oct-21 193.800 187.720 187.750 183.150 183.250
  2005 Oct-24 to Oct-28 174.520 184.550 181.920 180.730 181.000
  2005 Oct-31 to Nov- 4 175.480 173.650 172.500 176.000 174.100
  2005 Nov- 7 to Nov-11 174.200 172.800 176.000 169.250 168.250
  2005 Nov-14 to Nov-18 168.350 163.340 168.650 166.200 167.200
  2005 Nov-21 to Nov-25 167.950 172.420 166.750
  2005 Nov-28 to Dec- 2 161.350 158.600 161.040 167.080 171.000
  2005 Dec- 5 to Dec- 9 172.750 171.650 167.000 172.950 166.300
  2005 Dec-12 to Dec-16 171.650 177.550 177.600 172.750 167.850
  2005 Dec-19 to Dec-23 166.750 171.200 175.000 173.290 169.750
  2005 Dec-26 to Dec-30 162.790 168.710 169.600 172.000
  2006 Jan- 2 to Jan- 6 177.240 178.500 175.290 177.700
  2006 Jan- 9 to Jan-13 172.940 171.260 169.600 167.910 167.450
  2006 Jan-16 to Jan-20 175.400 170.430 175.050 183.500
  2006 Jan-23 to Jan-27 180.570 176.950 173.750 174.000 177.130
  2006 Jan-30 to Feb- 3 180.650 176.190 174.900 172.300 171.500
  2006 Feb- 6 to Feb-10 167.600 160.400 158.630 158.710 158.450
  2006 Feb-13 to Feb-17 157.660 154.400 154.800 160.900 162.300
  2006 Feb-20 to Feb-24 163.320 162.150 164.880 171.300
  2006 Feb-27 to Mar- 3 167.750 171.200 174.850 180.910 180.900
  2006 Mar- 6 to Mar-10 174.570 170.900 168.250 172.450 168.250
  2006 Mar-13 to Mar-17 174.020 180.800 177.800 180.850 178.550
  2006 Mar-20 to Mar-24 174.040 177.470 174.600 179.700 179.430
  2006 Mar-27 to Mar-31 178.850 182.730 185.150 187.150 185.500
  2006 Apr- 3 to Apr- 7 185.580 186.330 188.060 188.320 188.460
  2006 Apr-10 to Apr-14 195.130 195.620 196.240 199.140
  2006 Apr-17 to Apr-21 203.000 204.880 206.250 204.030 208.820
  2006 Apr-24 to Apr-28 203.050 206.560 201.850 197.530 199.500
  2006 May- 1 to May- 5 205.470 207.130 199.380 194.580 194.730
  2006 May- 8 to May-12 195.150 198.380 204.980 207.080 203.280
  2006 May-15 to May-19 191.660 193.000 189.550 193.400 190.300
  2006 May-22 to May-26 191.730 195.650 191.390 197.380 196.630
  2006 May-29 to Jun- 2 200.500 196.150 193.500 199.700
  2006 Jun- 5 to Jun- 9 199.750 200.600 194.460 194.500 199.780
  2006 Jun-12 to Jun-16 193.960 188.250 188.920 189.480 186.750
  2006 Jun-19 to Jun-23 182.800 183.580 184.350 189.690 190.000
  2006 Jun-26 to Jun-30 191.520 191.250 188.200 197.700 205.660
  2006 Jul- 3 to Jul- 7 197.740 195.230 191.200
  2006 Jul-10 to Jul-14 186.700 192.340 193.800 203.100 198.620
  2006 Jul-17 to Jul-21 195.000 191.500 188.550 186.350 189.850
  2006 Jul-24 to Jul-28 190.950 187.720 189.200 196.550 192.650
  2006 Jul-31 to Aug- 4 210.250 199.980 206.750 204.750 201.700
  2006 Aug- 7 to Aug-11 208.500 205.380 204.330 197.150 197.630
  2006 Aug-14 to Aug-18 195.500 196.400 195.750 192.750 194.150
  2006 Aug-21 to Aug-25 197.650 198.830 196.250 201.850 199.300
  2006 Aug-28 to Sep- 1 193.570 191.200 192.800 190.000 196.580
  2006 Sep- 4 to Sep- 8 189.350 183.680 179.810 175.350
  2006 Sep-11 to Sep-15 173.890 169.250 168.050 165.000 165.100
  2006 Sep-18 to Sep-22 166.950 163.250 159.100 162.850 157.880
  2006 Sep-25 to Sep-29 159.600 159.800 167.500 166.750 169.000
  2006 Oct- 2 to Oct- 6 162.700 158.100 161.000 163.150 164.250
  2006 Oct- 9 to Oct-13 166.750 162.750 161.150 164.250 166.210
  2006 Oct-16 to Oct-20 172.560 170.380 167.000 168.550 164.780
  2006 Oct-23 to Oct-27 163.150 165.450 170.350 165.630 165.380
  2006 Oct-30 to Nov- 3 157.550 163.850 157.450 158.220 162.210
  2006 Nov- 6 to Nov-10 166.990 163.300 166.520 169.350 164.380
  2006 Nov-13 to Nov-17 160.400 161.100 164.120 160.470 161.750
  2006 Nov-20 to Nov-24 162.300 168.050 162.950
  2006 Nov-27 to Dec- 1 165.700 167.950 174.650 178.450 180.850
  2006 Dec- 4 to Dec- 8 175.900 175.250 175.100 173.850 169.740
  2006 Dec-11 to Dec-15 167.050 166.150 168.620 172.400 172.750
  2006 Dec-18 to Dec-22 166.750 164.830 167.530 164.930 168.250
  2006 Dec-25 to Dec-29 159.250 158.380 159.550 160.050
  2007 Jan- 1 to Jan- 5 166.350 152.900 148.730 152.280
  2007 Jan- 8 to Jan-12 150.610 151.350 146.940 144.900 146.710
  2007 Jan-15 to Jan-19 144.700 146.850 144.610 149.330
  2007 Jan-22 to Jan-26 148.900 155.100 155.750 155.220 159.110
  2007 Jan-29 to Feb- 2 155.190 164.260 168.130 165.650 168.260
  2007 Feb- 5 to Feb- 9 167.750 169.200 167.030 172.370 172.360
  2007 Feb-12 to Feb-16 164.080 169.200 163.950 162.660 166.560
  2007 Feb-19 to Feb-23 164.360 168.200 172.050 174.450
  2007 Feb-26 to Mar- 2 175.300 175.350 178.050 177.700 176.330
  2007 Mar- 5 to Mar- 9 172.470 174.880 176.650 176.250 171.220
  2007 Mar-12 to Mar-16 168.600 170.030 170.730 168.580 169.580
  2007 Mar-19 to Mar-23 169.480 167.750 167.340 171.860 171.100
  2007 Mar-26 to Mar-30 177.050 178.390 181.350 186.950 187.050
  2007 Apr- 2 to Apr- 6 185.880 183.380 186.500 185.850
  2007 Apr- 9 to Apr-13 182.210 186.180 187.260 191.270 189.660
  2007 Apr-16 to Apr-20 186.450 180.950 181.380 181.110 183.630
  2007 Apr-23 to Apr-27 189.560 185.100 190.350 189.510 191.350
  2007 Apr-30 to May- 4 189.700 189.000 185.150 185.570 183.450
  2007 May- 7 to May-11 180.800 183.300 182.350 186.830 188.610
  2007 May-14 to May-18 187.170 188.920 186.950 193.170 191.550
  2007 May-21 to May-25 194.880 191.130 193.280 193.000 194.160
  2007 May-28 to Jun- 1 188.250 187.250 189.150 192.400
  2007 Jun- 4 to Jun- 8 196.480 196.970 197.720 197.640 190.230
  2007 Jun-11 to Jun-15 192.780 191.520 196.330 201.900 201.060
  2007 Jun-18 to Jun-22 203.000 202.410 203.150 202.470 203.900
  2007 Jun-25 to Jun-29 203.970 199.960 202.700 202.110 202.250
  2007 Jul- 2 to Jul- 6 206.030 206.330 208.250 209.100
  2007 Jul- 9 to Jul-13 208.210 211.210 209.000 209.200 210.340
  2007 Jul-16 to Jul-20 205.150 202.910 208.600 210.030 208.680
  2007 Jul-23 to Jul-27 205.000 201.930 206.650 202.850 206.700
  2007 Jul-30 to Aug- 3 206.000 209.500 205.650 205.480 201.100
  2007 Aug- 6 to Aug-10 192.880 194.330 195.550 196.950 196.250
  2007 Aug-13 to Aug-17 195.530 196.680 200.800 198.750 199.800
  2007 Aug-20 to Aug-24 196.380 193.380 193.430 194.380 198.450
  2007 Aug-27 to Aug-31 201.980 197.950 202.630 201.950 203.700
  2007 Sep- 3 to Sep- 7 208.030 208.600 211.680 212.730
  2007 Sep-10 to Sep-14 216.750 216.400 219.730 220.230 219.130
  2007 Sep-17 to Sep-21 220.680 223.480 221.930 222.930 222.440
  2007 Sep-24 to Sep-28 219.980 216.050 216.630 223.310 219.880
  2007 Oct- 1 to Oct- 5 216.030 213.630 214.900 221.640 219.320
  2007 Oct- 8 to Oct-12 214.110 216.400 219.650 222.760 223.080
  2007 Oct-15 to Oct-19 229.330 231.520 229.380 234.080 231.380
  2007 Oct-22 to Oct-26 229.740 228.780 233.780 239.720 242.380
  2007 Oct-29 to Nov- 2 246.030 241.280 250.630 249.670 255.720
  2007 Nov- 5 to Nov- 9 253.940 260.150 259.150 258.550 259.470
  2007 Nov-12 to Nov-16 254.570 248.450 254.980 254.630 257.630
  2007 Nov-19 to Nov-23 259.080 268.150 267.480 269.380
  2007 Nov-26 to Nov-30 268.130 265.180 259.630 257.730 249.910
  2007 Dec- 3 to Dec- 7 252.300 250.810 247.650 253.990 249.500
  2007 Dec-10 to Dec-14 246.950 249.950 262.220 261.450 260.650
  2007 Dec-17 to Dec-21 259.480 255.380 259.560 258.580 260.480
  2007 Dec-24 to Dec-28 258.830 263.510 267.540 264.350
  2007 Dec-31 to Jan- 4 264.800 273.930 271.800 268.300
  2008 Jan- 7 to Jan-11 259.480 262.200 260.280 256.130 252.630
  2008 Jan-14 to Jan-18 258.550 254.640 251.830 249.280 250.290
  2008 Jan-21 to Jan-25 246.230 244.230 247.090 251.900
  2008 Jan-28 to Feb- 1 252.130 254.170 254.160 252.250 245.210
  2008 Feb- 4 to Feb- 8 248.550 244.070 241.350 246.050 255.130
  2008 Feb-11 to Feb-15 260.330 258.400 260.900 265.350 264.280
  2008 Feb-18 to Feb-22 273.930 274.580 271.380 276.820
  2008 Feb-25 to Feb-29 278.010 281.720 276.540 284.480 280.630
  2008 Mar- 3 to Mar- 7 286.150 282.330 297.670 301.460 300.130
  2008 Mar-10 to Mar-14 302.370 302.260 305.450 318.140 322.130
  2008 Mar-17 to Mar-21 314.080 316.350 307.050 302.380
  2008 Mar-24 to Mar-28 305.800 303.090 316.030 323.630 317.500
  2008 Mar-31 to Apr- 4 307.750 289.930 304.030 300.980 305.280
  2008 Apr- 7 to Apr-11 314.000 317.000 328.950 325.860 325.650
  2008 Apr-14 to Apr-18 326.490 333.250 331.350 330.430 331.700
  2008 Apr-21 to Apr-25 333.570 333.370 333.700 326.820 331.250
  2008 Apr-28 to May- 2 330.050 324.200 319.500 311.840 321.110
  2008 May- 5 to May- 9 330.380 335.400 344.980 351.960 364.270
  2008 May-12 to May-16 354.380 369.070 361.980 362.340 370.150
  2008 May-19 to May-23 367.770 376.250 392.900 394.360 387.330
  2008 May-26 to May-30 378.990 381.980 368.830 364.700
  2008 Jun- 2 to Jun- 6 372.680 362.800 353.480 367.030 394.360
  2008 Jun- 9 to Jun-13 387.220 380.480 396.810 391.940 382.010
  2008 Jun-16 to Jun-20 379.550 380.160 383.200 369.980 375.370
  2008 Jun-23 to Jun-27 379.870 380.850 374.940 388.250 391.400
  2008 Jun-30 to Jul- 4 388.990 392.770 406.540 408.330
  2008 Jul- 7 to Jul-11 395.930 378.650 380.410 399.980 404.000
  2008 Jul-14 to Jul-18 403.310 388.650 381.250 371.200 367.350
  2008 Jul-21 to Jul-25 374.000 365.130 351.840 354.600 350.240
  2008 Jul-28 to Aug- 1 355.100 345.270 351.540 343.450 340.880
  2008 Aug- 4 to Aug- 8 333.060 325.450 320.100 320.350 308.730
  2008 Aug-11 to Aug-15 308.400 304.310 310.000 307.300 309.350
  2008 Aug-18 to Aug-22 306.120 310.920 315.970 328.900 311.680
  2008 Aug-25 to Aug-29 315.250 320.550 325.300 317.150 315.030
  2008 Sep- 1 to Sep- 5 307.360 305.830 299.330 295.410
  2008 Sep- 8 to Sep-12 299.210 286.780 288.530 289.230 291.810
  2008 Sep-15 to Sep-19 273.580 274.620 278.940 277.860 286.610
  2008 Sep-22 to Sep-26 299.750 300.310 298.900 300.400 299.600
  2008 Sep-29 to Oct- 3 274.230 285.130 281.850 268.360 261.280
  2008 Oct- 6 to Oct-10 248.000 246.450 246.800 235.050 225.610
  2008 Oct-13 to Oct-17 233.730 225.500 215.470 213.470 212.000
  2008 Oct-20 to Oct-24 223.060 214.800 204.000 205.550 195.770
  2008 Oct-27 to Oct-31 188.910 194.650 201.750 199.400 208.500
  2008 Nov- 3 to Nov- 7 196.750 212.250 204.250 192.540 196.350
  2008 Nov-10 to Nov-14 198.600 190.450 180.600 189.200 180.940
  2008 Nov-17 to Nov-21 178.500 176.600 175.970 167.100 170.670
  2008 Nov-24 to Nov-28 178.000 169.240 173.630 169.630
  2008 Dec- 1 to Dec- 5 160.380 157.610 156.000 147.860 140.470
  2008 Dec- 8 to Dec-12 145.250 140.100 136.780 146.060 146.850
  2008 Dec-15 to Dec-19 143.980 145.000 142.450 137.250 139.050
  2008 Dec-22 to Dec-26 132.900 133.150 121.250 124.630
  2008 Dec-29 to Jan- 2 127.900 128.300

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: