Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Singapore Gasoil Spot Price FOB (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1987 Jun- 1 to Jun- 5
50.36
50.36
50.36
50.36
50.36
1987 Jun- 8 to Jun-12
50.36
50.83
51.07
51.07
50.83
1987 Jun-15 to Jun-19
50.95
50.95
50.95
50.95
50.95
1987 Jun-22 to Jun-26
50.95
50.95
50.95
50.83
50.83
1987 Jun-29 to Jul- 3
50.95
50.95
51.19
51.19
51.31
1987 Jul- 6 to Jul-10
51.55
51.79
52.02
52.02
52.02
1987 Jul-13 to Jul-17
52.02
51.55
51.55
51.31
51.31
1987 Jul-20 to Jul-24
51.31
51.90
52.14
52.14
52.14
1987 Jul-27 to Jul-31
51.67
51.07
51.31
51.07
50.83
1987 Aug- 3 to Aug- 7
51.31
51.31
51.31
51.19
51.19
1987 Aug-10 to Aug-14
51.19
50.95
50.36
50.00
49.40
1987 Aug-17 to Aug-21
49.29
49.05
48.69
48.69
48.69
1987 Aug-24 to Aug-28
49.17
49.17
49.17
49.64
50.60
1987 Aug-31 to Sep- 4
50.60
50.60
51.79
51.79
52.50
1987 Sep- 7 to Sep-11
52.62
52.62
52.50
52.74
52.74
1987 Sep-14 to Sep-18
52.74
52.98
53.21
54.17
54.17
1987 Sep-21 to Sep-25
54.17
54.40
53.81
53.81
54.05
1987 Sep-28 to Oct- 2
54.05
54.29
54.29
54.29
54.29
1987 Oct- 5 to Oct- 9
54.17
54.17
54.17
53.81
53.57
1987 Oct-12 to Oct-16
53.33
52.74
52.14
51.67
51.43
1987 Oct-19 to Oct-23
51.07
51.07
51.07
51.19
51.55
1987 Oct-26 to Oct-30
51.79
51.79
51.90
51.90
51.79
1987 Nov- 2 to Nov- 6
51.31
51.31
51.19
50.71
50.71
1987 Nov- 9 to Nov-13
50.71
50.71
50.71
50.60
50.36
1987 Nov-16 to Nov-20
50.36
50.36
49.64
48.57
47.86
1987 Nov-23 to Nov-27
47.50
47.50
47.86
47.98
47.98
1987 Nov-30 to Dec- 4
48.21
48.33
48.33
48.33
48.33
1987 Dec- 7 to Dec-11
48.21
48.21
48.21
47.98
47.98
1987 Dec-14 to Dec-18
47.74
47.74
46.67
45.60
44.29
1987 Dec-21 to Dec-25
43.45
43.45
43.93
43.93
1987 Dec-28 to Jan- 1
43.93
43.45
43.45
43.45
1988 Jan- 4 to Jan- 8
43.69
45.36
45.36
47.02
47.26
1988 Jan-11 to Jan-15
47.26
47.26
46.79
46.79
46.79
1988 Jan-18 to Jan-22
46.79
47.26
47.26
47.26
47.26
1988 Jan-25 to Jan-29
47.50
48.21
48.21
48.45
48.69
1988 Feb- 1 to Feb- 5
48.69
49.05
49.05
49.05
48.81
1988 Feb- 8 to Feb-12
48.69
48.33
48.33
47.98
1988 Feb-15 to Feb-19
47.98
47.74
47.74
47.74
46.67
1988 Feb-22 to Feb-26
46.67
46.90
47.62
48.10
48.10
1988 Feb-29 to Mar- 4
47.14
47.14
47.02
46.79
46.43
1988 Mar- 7 to Mar-11
46.31
46.79
46.79
46.79
47.02
1988 Mar-14 to Mar-18
47.26
47.57
47.57
47.57
47.38
1988 Mar-21 to Mar-25
47.38
47.38
47.38
47.86
48.10
1988 Mar-28 to Apr- 1
48.57
49.17
49.17
49.17
1988 Apr- 4 to Apr- 8
49.17
49.64
49.52
49.29
49.29
1988 Apr-11 to Apr-15
49.52
50.00
50.71
50.95
51.55
1988 Apr-18 to Apr-22
51.79
51.79
51.43
51.07
51.43
1988 Apr-25 to Apr-29
51.55
51.55
51.55
51.55
51.79
1988 May- 2 to May- 6
51.79
50.95
50.12
49.88
49.64
1988 May- 9 to May-13
49.88
49.88
49.88
50.36
50.36
1988 May-16 to May-20
50.60
50.60
50.71
50.71
50.71
1988 May-23 to May-27
50.71
50.95
50.95
50.36
50.36
1988 May-30 to Jun- 3
50.36
50.36
50.36
50.36
50.36
1988 Jun- 6 to Jun-10
50.12
49.76
49.40
48.93
47.26
1988 Jun-13 to Jun-17
47.02
46.14
45.36
44.64
44.17
1988 Jun-20 to Jun-24
43.69
42.62
42.62
41.90
41.90
1988 Jun-27 to Jul- 1
41.90
41.90
41.90
41.43
41.79
1988 Jul- 4 to Jul- 8
40.83
40.83
41.07
41.67
41.67
1988 Jul-11 to Jul-15
41.19
40.60
39.88
38.69
38.69
1988 Jul-18 to Jul-22
38.57
39.88
39.52
39.52
39.64
1988 Jul-25 to Jul-29
39.64
39.64
39.64
39.64
40.00
1988 Aug- 1 to Aug- 5
40.60
40.83
40.83
40.36
40.12
1988 Aug- 8 to Aug-12
40.24
40.24
39.88
40.36
40.71
1988 Aug-15 to Aug-19
40.48
40.24
40.24
40.12
40.12
1988 Aug-22 to Aug-26
40.12
40.12
40.00
40.00
39.88
1988 Aug-29 to Sep- 2
39.52
39.17
39.05
39.05
39.05
1988 Sep- 5 to Sep- 9
38.81
38.81
38.57
38.21
38.21
1988 Sep-12 to Sep-16
37.62
37.26
37.98
37.98
37.98
1988 Sep-19 to Sep-23
37.98
37.74
37.38
37.38
1988 Sep-26 to Sep-30
37.38
37.14
36.31
36.31
36.07
1988 Oct- 3 to Oct- 7
34.76
33.10
32.26
32.26
31.86
1988 Oct-10 to Oct-14
31.86
32.26
32.02
32.02
32.50
1988 Oct-17 to Oct-21
32.74
33.45
33.33
33.33
33.57
1988 Oct-24 to Oct-28
33.33
32.38
33.57
35.36
36.07
1988 Oct-31 to Nov- 4
37.38
37.98
38.10
38.45
38.69
1988 Nov- 7 to Nov-11
39.17
39.17
39.17
39.17
39.52
1988 Nov-14 to Nov-18
39.76
39.76
40.00
40.36
40.36
1988 Nov-21 to Nov-25
40.83
40.83
41.07
41.90
42.26
1988 Nov-28 to Dec- 2
42.62
42.98
43.69
43.93
44.29
1988 Dec- 5 to Dec- 9
44.64
44.64
44.40
44.17
44.17
1988 Dec-12 to Dec-16
44.17
44.05
44.05
44.05
44.40
1988 Dec-19 to Dec-23
44.40
44.76
45.36
46.43
47.38
1988 Dec-26 to Dec-30
47.98
48.21
49.17
51.19
1989 Jan- 2 to Jan- 6
51.43
51.67
52.26
52.86
1989 Jan- 9 to Jan-13
53.81
54.40
55.36
55.83
56.31
1989 Jan-16 to Jan-20
57.02
57.38
57.38
57.38
57.38
1989 Jan-23 to Jan-27
57.38
56.43
55.36
55.12
56.55
1989 Jan-30 to Feb- 3
56.67
56.67
56.19
55.83
55.36
1989 Feb- 6 to Feb-10
55.36
55.36
55.36
54.17
54.17
1989 Feb-13 to Feb-17
52.98
52.50
51.79
51.79
50.95
1989 Feb-20 to Feb-24
50.95
51.79
52.50
53.33
53.93
1989 Feb-27 to Mar- 3
53.93
53.93
54.17
54.17
53.69
1989 Mar- 6 to Mar-10
53.81
53.81
53.57
53.57
53.57
1989 Mar-13 to Mar-17
53.33
53.57
53.81
53.93
53.93
1989 Mar-20 to Mar-24
53.69
53.21
53.21
52.62
1989 Mar-27 to Mar-31
52.98
52.98
52.98
52.86
53.69
1989 Apr- 3 to Apr- 7
53.69
53.45
52.98
53.21
53.10
1989 Apr-10 to Apr-14
52.98
53.21
52.98
52.98
52.74
1989 Apr-17 to Apr-21
52.74
52.74
52.74
52.98
53.57
1989 Apr-24 to Apr-28
53.69
53.69
53.45
52.98
52.38
1989 May- 1 to May- 5
52.14
51.55
51.19
50.95
1989 May- 8 to May-12
50.95
50.83
50.60
50.60
50.83
1989 May-15 to May-19
50.83
51.07
51.07
51.79
51.79
1989 May-22 to May-26
51.79
50.60
50.83
50.83
51.19
1989 May-29 to Jun- 2
51.43
51.43
51.43
51.43
51.43
1989 Jun- 5 to Jun- 9
51.43
51.43
51.55
50.95
51.43
1989 Jun-12 to Jun-16
50.83
49.76
49.40
50.00
50.24
1989 Jun-19 to Jun-23
48.21
48.69
48.69
49.29
49.29
1989 Jun-26 to Jun-30
49.40
50.12
50.24
50.36
50.60
1989 Jul- 3 to Jul- 7
50.60
51.19
51.19
51.19
51.19
1989 Jul-10 to Jul-14
50.95
50.83
50.95
50.95
50.95
1989 Jul-17 to Jul-21
50.95
50.95
51.07
51.07
51.07
1989 Jul-24 to Jul-28
50.83
50.83
50.48
50.71
50.71
1989 Jul-31 to Aug- 4
50.60
50.60
50.36
50.24
50.12
1989 Aug- 7 to Aug-11
49.88
49.40
49.40
49.64
50.24
1989 Aug-14 to Aug-18
50.60
50.83
50.83
50.95
51.07
1989 Aug-21 to Aug-25
51.07
51.07
51.55
51.90
52.02
1989 Aug-28 to Sep- 1
52.14
52.26
52.26
52.50
52.74
1989 Sep- 4 to Sep- 8
52.74
52.74
52.50
52.74
52.74
1989 Sep-11 to Sep-15
52.86
52.98
53.10
53.33
53.45
1989 Sep-18 to Sep-22
53.81
54.05
54.40
54.88
55.00
1989 Sep-25 to Sep-29
54.88
54.88
55.24
55.24
55.24
1989 Oct- 2 to Oct- 6
55.60
55.60
55.83
55.83
55.83
1989 Oct- 9 to Oct-13
55.71
55.83
55.83
55.95
56.07
1989 Oct-16 to Oct-20
56.07
56.07
56.79
57.38
57.62
1989 Oct-23 to Oct-27
57.62
57.38
57.26
57.02
56.90
1989 Oct-30 to Nov- 3
57.02
57.02
57.02
57.50
57.93
1989 Nov- 6 to Nov-10
58.33
58.57
58.57
59.05
58.81
1989 Nov-13 to Nov-17
59.05
59.05
59.05
59.05
59.64
1989 Nov-20 to Nov-24
59.64
59.88
60.12
60.36
60.36
1989 Nov-27 to Dec- 1
60.36
60.36
60.24
60.24
60.36
1989 Dec- 4 to Dec- 8
60.83
60.95
61.79
63.33
63.45
1989 Dec-11 to Dec-15
63.81
64.52
63.69
63.81
63.45
1989 Dec-18 to Dec-22
63.45
64.17
64.29
63.93
64.17
1989 Dec-25 to Dec-29
64.17
64.40
64.52
64.52
1990 Jan- 1 to Jan- 5
64.52
64.88
65.83
65.83
1990 Jan- 8 to Jan-12
65.71
64.76
64.52
63.45
62.98
1990 Jan-15 to Jan-19
62.74
62.02
61.55
61.31
61.07
1990 Jan-22 to Jan-26
61.07
60.12
59.52
58.93
57.74
1990 Jan-29 to Feb- 2
57.74
57.50
57.38
56.55
55.83
1990 Feb- 5 to Feb- 9
56.31
56.55
56.55
57.74
57.38
1990 Feb-12 to Feb-16
57.02
57.02
56.55
56.55
56.55
1990 Feb-19 to Feb-23
56.55
56.07
55.00
54.52
54.17
1990 Feb-26 to Mar- 2
53.93
53.93
53.69
53.69
53.69
1990 Mar- 5 to Mar- 9
53.81
54.40
54.29
54.52
54.64
1990 Mar-12 to Mar-16
54.76
54.76
54.52
54.17
54.17
1990 Mar-19 to Mar-23
54.05
54.05
54.05
54.17
54.40
1990 Mar-26 to Mar-30
54.40
54.64
54.17
54.40
54.24
1990 Apr- 2 to Apr- 6
54.36
54.88
54.88
54.88
54.52
1990 Apr- 9 to Apr-13
54.64
53.81
52.86
53.21
1990 Apr-16 to Apr-20
53.21
53.33
52.74
52.74
53.45
1990 Apr-23 to Apr-27
53.45
53.57
53.81
53.81
53.33
1990 Apr-30 to May- 4
53.33
53.33
53.45
53.81
53.45
1990 May- 7 to May-11
53.45
53.45
53.45
53.45
53.21
1990 May-14 to May-18
52.62
52.98
52.98
52.74
52.26
1990 May-21 to May-25
52.02
51.55
50.95
50.36
50.12
1990 May-28 to Jun- 1
49.52
49.52
49.05
48.45
1990 Jun- 4 to Jun- 8
48.45
47.14
45.83
46.55
46.55
1990 Jun-11 to Jun-15
46.55
46.79
46.79
47.86
47.98
1990 Jun-18 to Jun-22
47.98
47.26
47.26
47.14
47.14
1990 Jun-25 to Jun-29
47.62
47.62
47.62
47.98
48.57
1990 Jul- 2 to Jul- 6
48.33
48.33
48.10
48.10
1990 Jul- 9 to Jul-13
48.10
47.86
48.10
48.10
48.10
1990 Jul-16 to Jul-20
48.45
49.17
49.88
50.60
51.67
1990 Jul-23 to Jul-27
51.67
52.26
52.26
52.86
52.98
1990 Jul-30 to Aug- 3
53.57
55.00
55.83
62.50
64.88
1990 Aug- 6 to Aug-10
72.62
79.17
75.60
75.60
72.62
1990 Aug-13 to Aug-17
73.81
76.79
75.60
75.60
76.79
1990 Aug-20 to Aug-24
79.76
84.52
92.86
101.19
101.79
1990 Aug-27 to Aug-31
101.19
91.67
91.67
86.31
88.10
1990 Sep- 3 to Sep- 7
89.29
91.67
92.26
93.45
93.45
1990 Sep-10 to Sep-14
88.69
90.48
88.33
91.07
92.26
1990 Sep-17 to Sep-21
92.26
95.83
94.64
94.64
98.21
1990 Sep-24 to Sep-28
105.95
113.10
113.10
109.52
114.29
1990 Oct- 1 to Oct- 5
112.50
105.95
105.95
108.93
110.71
1990 Oct- 8 to Oct-12
110.71
113.10
116.67
113.69
112.50
1990 Oct-15 to Oct-19
111.90
108.33
108.33
104.17
1990 Oct-22 to Oct-26
91.67
86.90
90.48
91.67
103.57
1990 Oct-29 to Nov- 2
104.17
103.57
101.19
98.81
99.40
1990 Nov- 5 to Nov- 9
98.81
98.81
94.64
99.40
101.55
1990 Nov-12 to Nov-16
98.81
96.43
97.62
94.05
94.05
1990 Nov-19 to Nov-23
88.10
86.90
86.31
85.12
87.50
1990 Nov-26 to Nov-30
91.07
98.81
98.21
96.43
95.83
1990 Dec- 3 to Dec- 7
88.10
90.48
89.29
88.10
88.10
1990 Dec-10 to Dec-14
88.10
86.62
83.93
80.95
80.95
1990 Dec-17 to Dec-21
83.05
81.55
80.95
80.67
80.67
1990 Dec-24 to Dec-28
80.95
80.95
84.52
85.12
1990 Dec-31 to Jan- 4
86.31
87.50
85.12
82.14
1991 Jan- 7 to Jan-11
82.74
84.52
84.52
86.31
85.83
1991 Jan-14 to Jan-18
89.88
99.88
101.19
88.10
79.76
1991 Jan-21 to Jan-25
83.33
90.48
91.67
92.26
95.24
1991 Jan-28 to Feb- 1
101.19
103.57
105.95
104.17
107.14
1991 Feb- 4 to Feb- 8
102.98
102.98
104.76
107.74
108.33
1991 Feb-11 to Feb-15
108.93
110.71
109.52
109.52
109.52
1991 Feb-18 to Feb-22
108.33
100.00
94.05
91.67
85.71
1991 Feb-25 to Mar- 1
84.52
80.95
79.76
76.19
76.19
1991 Mar- 4 to Mar- 8
76.19
72.62
71.43
69.64
66.67
1991 Mar-11 to Mar-15
64.29
58.33
58.33
58.33
57.74
1991 Mar-18 to Mar-22
58.93
58.93
59.64
60.12
59.17
1991 Mar-25 to Mar-29
58.93
58.33
58.10
58.05
1991 Apr- 1 to Apr- 5
57.02
56.55
55.36
55.00
55.12
1991 Apr- 8 to Apr-12
55.12
55.71
56.31
56.90
56.19
1991 Apr-15 to Apr-19
56.43
56.43
56.31
55.95
55.48
1991 Apr-22 to Apr-26
55.48
56.67
56.90
56.67
56.31
1991 Apr-29 to May- 3
56.07
56.07
56.07
56.07
56.07
1991 May- 6 to May-10
56.07
55.60
55.60
55.83
56.19
1991 May-13 to May-17
56.55
56.79
56.90
57.74
58.21
1991 May-20 to May-24
58.21
58.33
58.69
59.29
59.52
1991 May-27 to May-31
59.52
59.52
59.52
59.64
1991 Jun- 3 to Jun- 7
59.64
59.64
59.40
59.29
58.93
1991 Jun-10 to Jun-14
59.05
58.93
58.21
58.21
58.21
1991 Jun-17 to Jun-21
57.98
57.98
57.98
57.98
58.45
1991 Jun-24 to Jun-28
58.45
58.45
58.21
58.45
58.69
1991 Jul- 1 to Jul- 5
58.93
59.05
59.05
58.81
58.57
1991 Jul- 8 to Jul-12
58.33
58.21
58.21
58.21
58.21
1991 Jul-15 to Jul-19
58.69
58.81
59.05
59.17
59.40
1991 Jul-22 to Jul-26
59.52
59.64
59.52
59.64
59.64
1991 Jul-29 to Aug- 2
59.64
59.64
59.76
59.76
60.00
1991 Aug- 5 to Aug- 9
60.12
60.24
60.24
60.60
60.60
1991 Aug-12 to Aug-16
60.60
60.83
60.83
61.67
62.02
1991 Aug-19 to Aug-23
63.21
66.43
66.19
62.86
62.86
1991 Aug-26 to Aug-30
62.98
63.45
63.93
64.52
65.12
1991 Sep- 2 to Sep- 6
65.83
66.19
65.60
65.12
64.88
1991 Sep- 9 to Sep-13
64.88
64.76
64.64
64.05
63.81
1991 Sep-16 to Sep-20
63.57
63.45
63.45
62.74
62.26
1991 Sep-23 to Sep-27
62.26
62.26
62.26
62.74
62.74
1991 Sep-30 to Oct- 4
62.98
62.98
62.98
63.21
63.69
1991 Oct- 7 to Oct-11
63.93
63.93
64.17
64.17
64.17
1991 Oct-14 to Oct-18
64.17
64.40
65.12
65.12
65.60
1991 Oct-21 to Oct-25
66.55
67.02
67.38
67.14
67.14
1991 Oct-28 to Nov- 1
67.14
67.14
67.14
67.14
67.74
1991 Nov- 4 to Nov- 8
68.21
68.21
68.93
69.17
69.17
1991 Nov-11 to Nov-15
69.17
68.69
68.33
68.33
68.33
1991 Nov-18 to Nov-22
69.05
68.45
67.74
67.50
67.26
1991 Nov-25 to Nov-29
67.02
66.79
65.83
66.55
67.02
1991 Dec- 2 to Dec- 6
67.02
66.43
65.71
65.83
65.83
1991 Dec- 9 to Dec-13
64.76
63.45
62.26
62.26
61.79
1991 Dec-16 to Dec-20
62.02
61.43
60.36
59.05
58.81
1991 Dec-23 to Dec-27
58.33
58.45
58.45
58.45
1991 Dec-30 to Jan- 3
59.17
59.17
59.17
59.17
1992 Jan- 6 to Jan-10
59.17
59.05
59.05
58.21
58.21
1992 Jan-13 to Jan-17
58.45
59.29
58.93
58.21
58.21
1992 Jan-20 to Jan-24
58.45
57.98
57.50
57.50
57.50
1992 Jan-27 to Jan-31
57.50
57.38
57.38
56.90
56.90
1992 Feb- 3 to Feb- 7
56.90
56.90
56.90
56.90
56.90
1992 Feb-10 to Feb-14
56.90
56.90
56.67
55.95
55.48
1992 Feb-17 to Feb-21
54.52
54.40
54.05
54.05
54.05
1992 Feb-24 to Feb-28
54.05
53.33
52.86
52.50
52.62
1992 Mar- 2 to Mar- 6
52.62
52.50
52.62
52.62
52.74
1992 Mar- 9 to Mar-13
52.74
52.74
53.10
53.10
53.33
1992 Mar-16 to Mar-20
53.57
53.10
53.33
53.33
53.57
1992 Mar-23 to Mar-27
53.57
53.57
53.81
53.81
53.81
1992 Mar-30 to Apr- 3
53.93
54.17
54.40
54.76
55.00
1992 Apr- 6 to Apr-10
55.00
56.43
56.67
57.86
57.98
1992 Apr-13 to Apr-17
58.21
58.57
58.81
58.81
1992 Apr-20 to Apr-24
59.05
59.05
59.05
58.93
58.93
1992 Apr-27 to May- 1
58.93
59.17
59.40
59.76
59.76
1992 May- 4 to May- 8
60.24
61.67
61.67
61.67
61.67
1992 May-11 to May-15
62.02
62.14
62.14
62.14
62.14
1992 May-18 to May-22
62.14
62.14
61.79
61.79
62.02
1992 May-25 to May-29
62.26
62.26
62.98
63.45
63.45
1992 Jun- 1 to Jun- 5
63.69
64.05
64.52
64.76
65.48
1992 Jun- 8 to Jun-12
65.48
65.48
65.48
65.48
65.24
1992 Jun-15 to Jun-19
65.24
65.24
64.76
64.76
65.24
1992 Jun-22 to Jun-26
65.24
65.71
65.95
66.19
65.95
1992 Jun-29 to Jul- 3
65.24
65.24
65.00
65.48
65.48
1992 Jul- 6 to Jul-10
65.48
65.00
64.05
63.45
63.45
1992 Jul-13 to Jul-17
63.45
62.74
62.74
62.74
62.74
1992 Jul-20 to Jul-24
62.50
62.14
61.67
61.43
61.07
1992 Jul-27 to Jul-31
61.07
61.07
60.71
60.71
60.48
1992 Aug- 3 to Aug- 7
60.48
59.64
59.52
59.52
59.52
1992 Aug-10 to Aug-14
59.52
59.05
59.05
59.05
1992 Aug-17 to Aug-21
59.52
60.00
59.76
59.52
59.52
1992 Aug-24 to Aug-28
59.52
59.52
59.52
59.52
59.76
1992 Aug-31 to Sep- 4
59.76
59.76
59.76
59.76
59.76
1992 Sep- 7 to Sep-11
59.76
59.76
59.76
60.24
60.83
1992 Sep-14 to Sep-18
60.83
61.31
61.31
61.31
61.31
1992 Sep-21 to Sep-25
61.43
61.90
62.14
62.86
62.86
1992 Sep-28 to Oct- 2
62.86
62.86
63.10
63.10
63.57
1992 Oct- 5 to Oct- 9
63.57
63.57
63.57
63.81
63.81
1992 Oct-12 to Oct-16
64.52
64.52
65.24
65.24
65.48
1992 Oct-19 to Oct-23
65.71
65.71
65.71
65.24
65.00
1992 Oct-26 to Oct-30
65.00
64.52
64.17
62.86
1992 Nov- 2 to Nov- 6
62.86
63.10
62.38
62.38
62.38
1992 Nov- 9 to Nov-13
62.14
62.14
62.14
61.90
61.67
1992 Nov-16 to Nov-20
61.19
61.43
61.43
60.71
60.95
1992 Nov-23 to Nov-27
60.95
60.48
60.48
60.48
60.24
1992 Nov-30 to Dec- 4
61.19
60.95
60.24
59.05
58.57
1992 Dec- 7 to Dec-11
58.57
58.33
58.33
58.10
58.81
1992 Dec-14 to Dec-18
58.57
58.57
58.57
59.52
60.24
1992 Dec-21 to Dec-25
60.24
60.71
60.71
60.71
1992 Dec-28 to Jan- 1
61.19
60.95
60.71
60.71
1993 Jan- 4 to Jan- 8
60.71
60.24
59.76
59.52
59.52
1993 Jan-11 to Jan-15
59.76
59.76
58.57
58.57
58.81
1993 Jan-18 to Jan-22
59.05
59.05
58.33
58.33
58.33
1993 Jan-25 to Jan-29
59.29
59.29
59.29
59.76
1993 Feb- 1 to Feb- 5
59.76
60.24
60.24
60.48
1993 Feb- 8 to Feb-12
60.48
60.48
60.48
60.48
60.48
1993 Feb-15 to Feb-19
60.24
59.76
59.52
59.05
59.05
1993 Feb-22 to Feb-26
59.05
59.05
59.05
59.05
59.05
1993 Mar- 1 to Mar- 5
59.05
58.81
58.33
58.33
58.81
1993 Mar- 8 to Mar-12
58.81
58.81
58.81
58.81
58.81
1993 Mar-15 to Mar-19
59.05
59.29
59.05
59.05
59.29
1993 Mar-22 to Mar-26
59.29
59.29
59.29
59.29
59.76
1993 Mar-29 to Apr- 2
59.76
59.76
59.76
60.00
60.00
1993 Apr- 5 to Apr- 9
60.48
60.48
60.48
61.19
1993 Apr-12 to Apr-16
61.19
61.43
61.43
61.43
61.43
1993 Apr-19 to Apr-23
61.43
61.43
61.43
61.90
61.90
1993 Apr-26 to Apr-30
62.14
62.14
62.14
62.38
1993 May- 3 to May- 7
62.38
62.38
62.62
62.62
1993 May-10 to May-14
62.62
62.62
62.62
62.62
62.62
1993 May-17 to May-21
61.90
61.90
61.67
61.67
61.67
1993 May-24 to May-28
61.67
61.19
61.19
60.71
59.76
1993 May-31 to Jun- 4
59.76
59.76
59.76
59.52
1993 Jun- 7 to Jun-11
59.17
58.81
58.57
57.86
57.62
1993 Jun-14 to Jun-18
57.14
57.14
57.14
57.14
57.14
1993 Jun-21 to Jun-25
56.19
56.19
56.19
55.95
55.95
1993 Jun-28 to Jul- 2
55.95
55.95
55.95
55.95
55.00
1993 Jul- 5 to Jul- 9
54.29
54.29
54.29
54.29
54.29
1993 Jul-12 to Jul-16
54.52
54.52
54.52
54.05
54.05
1993 Jul-19 to Jul-23
53.33
54.05
53.33
53.57
53.33
1993 Jul-26 to Jul-30
53.33
54.05
54.29
54.52
54.52
1993 Aug- 2 to Aug- 6
54.52
55.24
54.05
54.05
54.05
1993 Aug- 9 to Aug-13
54.05
54.05
54.29
54.29
1993 Aug-16 to Aug-20
54.29
54.52
54.52
54.29
54.17
1993 Aug-23 to Aug-27
54.17
53.93
53.93
54.17
54.17
1993 Aug-30 to Sep- 3
54.17
54.17
53.93
53.93
53.93
1993 Sep- 6 to Sep-10
54.17
54.17
54.17
53.93
53.69
1993 Sep-13 to Sep-17
53.69
53.69
53.69
53.69
53.69
1993 Sep-20 to Sep-24
54.05
54.52
55.48
55.71
55.24
1993 Sep-27 to Oct- 1
55.24
55.71
55.95
57.38
57.38
1993 Oct- 4 to Oct- 8
57.62
58.10
57.62
57.62
57.62
1993 Oct-11 to Oct-15
57.86
58.10
57.86
57.86
57.86
1993 Oct-18 to Oct-22
57.86
57.98
57.98
57.98
57.98
1993 Oct-25 to Oct-29
57.74
57.26
57.26
57.26
57.02
1993 Nov- 1 to Nov- 5
56.31
56.79
56.31
56.55
56.31
1993 Nov- 8 to Nov-12
56.07
55.00
55.24
55.24
55.71
1993 Nov-15 to Nov-19
55.60
55.60
55.60
56.07
56.19
1993 Nov-22 to Nov-26
56.43
56.43
56.43
55.48
55.00
1993 Nov-29 to Dec- 3
54.52
53.81
53.81
53.81
53.10
1993 Dec- 6 to Dec-10
52.62
51.90
51.90
50.24
50.24
1993 Dec-13 to Dec-17
50.71
50.71
50.24
50.00
49.76
1993 Dec-20 to Dec-24
49.76
49.76
49.76
50.00
50.24
1993 Dec-27 to Dec-31
50.24
50.24
50.00
49.76
49.52
1994 Jan- 3 to Jan- 7
49.52
49.76
49.76
50.71
50.24
1994 Jan-10 to Jan-14
50.24
49.52
50.24
49.40
50.83
1994 Jan-17 to Jan-21
52.38
52.38
51.43
51.67
50.00
1994 Jan-24 to Jan-28
50.00
50.24
50.36
50.36
50.24
1994 Jan-31 to Feb- 4
49.76
49.40
49.64
50.83
50.83
1994 Feb- 7 to Feb-11
50.00
50.12
49.64
1994 Feb-14 to Feb-18
49.64
49.17
48.93
47.98
48.10
1994 Feb-21 to Feb-25
47.86
47.74
47.98
47.86
48.21
1994 Feb-28 to Mar- 4
48.21
47.98
47.98
47.98
47.62
1994 Mar- 7 to Mar-11
47.50
47.26
46.90
46.43
46.19
1994 Mar-14 to Mar-18
46.19
46.43
45.95
45.83
1994 Mar-21 to Mar-25
45.95
46.31
46.50
46.55
47.02
1994 Mar-28 to Apr- 1
46.55
46.07
46.19
46.19
1994 Apr- 4 to Apr- 8
46.79
48.81
48.81
49.17
48.93
1994 Apr-11 to Apr-15
48.93
49.17
49.52
49.64
50.48
1994 Apr-18 to Apr-22
51.19
51.19
50.83
51.07
51.31
1994 Apr-25 to Apr-29
51.90
52.02
51.19
50.71
50.12
1994 May- 2 to May- 6
50.83
50.60
50.12
50.83
1994 May- 9 to May-13
52.02
51.86
51.19
51.31
51.55
1994 May-16 to May-20
51.19
50.71
49.76
50.24
50.00
1994 May-23 to May-27
50.12
49.05
48.33
48.69
1994 May-30 to Jun- 3
49.05
48.64
48.21
47.86
47.50
1994 Jun- 6 to Jun-10
47.14
46.90
46.79
47.86
48.21
1994 Jun-13 to Jun-17
48.21
48.33
48.69
49.40
49.29
1994 Jun-20 to Jun-24
49.76
49.52
49.17
48.69
48.69
1994 Jun-27 to Jul- 1
48.69
48.45
48.21
48.21
48.45
1994 Jul- 4 to Jul- 8
48.21
47.98
48.40
48.40
48.69
1994 Jul-11 to Jul-15
48.93
49.76
49.76
49.76
50.24
1994 Jul-18 to Jul-22
49.76
48.81
48.81
48.33
48.45
1994 Jul-25 to Jul-29
48.45
47.98
47.86
48.21
47.98
1994 Aug- 1 to Aug- 5
49.76
49.52
48.93
49.17
49.17
1994 Aug- 8 to Aug-12
48.69
48.33
48.21
48.21
1994 Aug-15 to Aug-19
47.50
47.74
47.38
48.45
47.62
1994 Aug-22 to Aug-26
47.74
47.50
48.21
48.69
49.40
1994 Aug-29 to Sep- 2
49.40
49.40
49.17
49.40
49.17
1994 Sep- 5 to Sep- 9
48.93
48.81
48.81
49.29
49.05
1994 Sep-12 to Sep-16
49.05
49.05
49.05
48.69
48.93
1994 Sep-19 to Sep-23
49.17
49.17
49.17
49.05
49.64
1994 Sep-26 to Sep-30
49.60
49.40
49.29
49.76
50.48
1994 Oct- 3 to Oct- 7
50.48
50.71
50.36
50.36
50.83
1994 Oct-10 to Oct-14
52.38
51.67
51.43
50.48
49.76
1994 Oct-17 to Oct-21
49.76
50.00
50.55
50.60
51.07
1994 Oct-24 to Oct-28
51.07
51.07
51.79
52.50
52.02
1994 Oct-31 to Nov- 4
52.38
52.26
52.38
52.50
52.62
1994 Nov- 7 to Nov-11
52.50
52.14
52.14
52.14
52.38
1994 Nov-14 to Nov-18
52.86
52.38
52.38
52.14
52.14
1994 Nov-21 to Nov-25
52.62
52.62
52.21
52.50
52.74
1994 Nov-28 to Dec- 2
52.74
53.21
52.26
52.50
52.26
1994 Dec- 5 to Dec- 9
51.79
51.31
51.07
51.07
51.90
1994 Dec-12 to Dec-16
52.14
51.90
52.14
51.90
51.31
1994 Dec-19 to Dec-23
51.55
51.55
51.55
51.31
51.55
1994 Dec-26 to Dec-30
51.55
51.67
51.79
51.79
1995 Jan- 2 to Jan- 6
51.79
52.14
52.62
52.62
1995 Jan- 9 to Jan-13
52.38
51.90
51.79
51.79
50.00
1995 Jan-16 to Jan-20
49.64
50.12
51.07
51.31
50.83
1995 Jan-23 to Jan-27
50.60
50.12
50.71
50.83
50.60
1995 Jan-30 to Feb- 3
50.24
50.36
1995 Feb- 6 to Feb-10
50.36
50.95
50.95
50.95
51.07
1995 Feb-13 to Feb-17
51.31
50.95
51.07
50.83
50.83
1995 Feb-20 to Feb-24
50.83
50.60
50.60
50.60
50.60
1995 Feb-27 to Mar- 3
50.83
50.83
50.83
50.79
1995 Mar- 6 to Mar-10
51.07
50.83
50.60
50.24
49.64
1995 Mar-13 to Mar-17
49.76
49.76
49.60
49.83
50.12
1995 Mar-20 to Mar-24
50.12
50.00
50.00
50.36
50.48
1995 Mar-27 to Mar-31
50.71
50.95
50.83
51.07
51.07
1995 Apr- 3 to Apr- 7
51.07
50.71
50.48
50.90
51.43
1995 Apr-10 to Apr-14
51.43
51.43
52.62
52.02
1995 Apr-17 to Apr-21
52.98
53.21
53.81
54.40
54.12
1995 Apr-24 to Apr-28
54.12
53.64
54.29
54.36
54.60
1995 May- 1 to May- 5
54.76
54.52
54.52
54.76
1995 May- 8 to May-12
54.76
54.88
54.29
53.69
1995 May-15 to May-19
54.17
54.24
54.36
54.52
1995 May-22 to May-26
54.88
55.48
55.95
55.48
55.71
1995 May-29 to Jun- 2
55.24
55.48
55.48
55.36
55.36
1995 Jun- 5 to Jun- 9
55.24
55.00
55.48
55.00
54.76
1995 Jun-12 to Jun-16
54.76
54.76
54.52
54.17
53.81
1995 Jun-19 to Jun-23
53.21
52.02
51.19
50.83
50.95
1995 Jun-26 to Jun-30
51.02
51.19
52.02
52.02
51.67
1995 Jul- 3 to Jul- 7
51.67
51.55
51.67
51.79
51.98
1995 Jul-10 to Jul-14
51.19
51.31
50.90
50.67
50.31
1995 Jul-17 to Jul-21
50.24
49.88
49.76
49.52
49.05
1995 Jul-24 to Jul-28
48.81
48.93
49.17
49.88
49.64
1995 Jul-31 to Aug- 4
49.64
49.40
49.05
49.05
49.05
1995 Aug- 7 to Aug-11
48.93
48.81
49.17
49.17
1995 Aug-14 to Aug-18
48.33
48.33
48.21
48.45
48.57
1995 Aug-21 to Aug-25
48.93
48.93
48.69
47.86
47.86
1995 Aug-28 to Sep- 1
48.57
48.69
49.17
48.93
49.05
1995 Sep- 4 to Sep- 8
49.24
49.17
49.05
48.81
48.57
1995 Sep-11 to Sep-15
48.57
48.57
48.33
48.33
48.33
1995 Sep-18 to Sep-22
48.57
48.57
48.57
48.21
48.57
1995 Sep-25 to Sep-29
48.69
49.05
49.29
49.29
48.93
1995 Oct- 2 to Oct- 6
49.29
49.52
49.76
49.64
49.29
1995 Oct- 9 to Oct-13
48.93
48.81
48.69
48.45
48.21
1995 Oct-16 to Oct-20
48.21
47.98
47.74
48.33
48.69
1995 Oct-23 to Oct-27
48.69
48.81
48.69
49.12
1995 Oct-30 to Nov- 3
49.17
49.40
49.40
49.88
50.07
1995 Nov- 6 to Nov-10
49.95
50.19
50.36
50.43
50.43
1995 Nov-13 to Nov-17
51.14
51.67
52.14
52.14
52.14
1995 Nov-20 to Nov-24
52.38
52.86
52.62
53.10
53.57
1995 Nov-27 to Dec- 1
54.29
54.52
54.52
53.93
53.93
1995 Dec- 4 to Dec- 8
54.40
54.88
55.12
55.60
55.83
1995 Dec-11 to Dec-15
56.31
56.07
56.31
56.79
56.79
1995 Dec-18 to Dec-22
57.02
57.98
58.21
58.57
59.05
1995 Dec-25 to Dec-29
60.00
60.95
62.14
61.90
1996 Jan- 1 to Jan- 5
61.90
62.14
62.02
62.26
1996 Jan- 8 to Jan-12
62.50
64.17
64.05
64.76
63.33
1996 Jan-15 to Jan-19
62.26
62.74
60.48
60.71
57.38
1996 Jan-22 to Jan-26
55.24
55.36
54.52
55.00
55.24
1996 Jan-29 to Feb- 2
55.95
56.55
57.86
59.52
60.48
1996 Feb- 5 to Feb- 9
60.95
60.95
61.55
62.50
64.64
1996 Feb-12 to Feb-16
65.48
62.50
63.21
63.57
63.93
1996 Feb-19 to Feb-23
66.55
67.50
1996 Feb-26 to Mar- 1
66.55
63.93
63.69
63.29
62.98
1996 Mar- 4 to Mar- 8
62.50
60.83
60.71
61.19
61.79
1996 Mar-11 to Mar-15
61.79
62.26
62.45
62.57
64.12
1996 Mar-18 to Mar-22
64.29
63.45
64.29
62.86
62.86
1996 Mar-25 to Mar-29
61.79
60.60
59.05
58.33
57.62
1996 Apr- 1 to Apr- 5
57.86
57.86
57.74
59.05
1996 Apr- 8 to Apr-12
60.24
62.50
62.14
62.86
62.10
1996 Apr-15 to Apr-19
59.76
59.76
60.12
60.24
59.76
1996 Apr-22 to Apr-26
60.24
61.43
62.50
61.67
61.67
1996 Apr-29 to May- 3
60.24
60.48
60.83
1996 May- 6 to May-10
62.14
63.33
62.26
62.50
63.93
1996 May-13 to May-17
65.00
64.64
64.64
64.17
64.05
1996 May-20 to May-24
62.50
63.33
63.33
63.81
63.57
1996 May-27 to May-31
63.10
60.83
60.83
1996 Jun- 3 to Jun- 7
60.24
59.29
59.29
59.05
57.81
1996 Jun-10 to Jun-14
56.43
55.71
55.24
56.43
56.43
1996 Jun-17 to Jun-21
57.14
56.55
56.79
57.74
58.10
1996 Jun-24 to Jun-28
58.29
58.21
58.81
59.52
60.48
1996 Jul- 1 to Jul- 5
60.95
60.67
60.19
59.83
59.71
1996 Jul- 8 to Jul-12
58.57
56.19
56.55
57.02
57.86
1996 Jul-15 to Jul-19
56.90
56.43
56.67
57.10
56.43
1996 Jul-22 to Jul-26
56.90
57.02
57.45
57.69
57.74
1996 Jul-29 to Aug- 2
57.74
59.29
60.43
60.43
60.43
1996 Aug- 5 to Aug- 9
60.00
59.40
59.17
58.93
1996 Aug-12 to Aug-16
58.21
58.93
59.76
59.76
60.24
1996 Aug-19 to Aug-23
61.19
61.19
60.71
60.83
59.88
1996 Aug-26 to Aug-30
59.88
60.95
60.95
60.95
61.50
1996 Sep- 2 to Sep- 6
63.33
65.83
64.52
63.57
64.76
1996 Sep- 9 to Sep-13
65.48
65.36
65.83
66.90
67.62
1996 Sep-16 to Sep-20
66.07
64.40
65.83
65.83
65.71
1996 Sep-23 to Sep-27
65.71
65.71
66.07
65.83
66.43
1996 Sep-30 to Oct- 4
68.10
68.10
70.48
70.60
70.83
1996 Oct- 7 to Oct-11
70.83
70.95
71.07
71.43
71.43
1996 Oct-14 to Oct-18
71.55
71.55
72.98
72.26
72.74
1996 Oct-21 to Oct-25
72.38
71.90
71.19
70.71
71.43
1996 Oct-28 to Nov- 1
72.50
72.14
72.14
72.14
71.55
1996 Nov- 4 to Nov- 8
71.55
71.43
71.62
72.50
72.62
1996 Nov-11 to Nov-15
72.62
73.21
73.57
73.33
1996 Nov-18 to Nov-22
73.10
73.33
72.74
73.57
73.81
1996 Nov-25 to Nov-29
73.81
75.00
75.24
75.71
75.71
1996 Dec- 2 to Dec- 6
75.95
76.43
76.90
78.69
81.31
1996 Dec- 9 to Dec-13
80.12
78.81
76.07
75.00
76.19
1996 Dec-16 to Dec-20
76.19
77.98
77.50
78.33
77.62
1996 Dec-23 to Dec-27
77.02
77.02
77.02
77.38
1996 Dec-30 to Jan- 3
77.38
75.95
75.95
1997 Jan- 6 to Jan-10
76.43
76.43
76.43
75.60
75.24
1997 Jan-13 to Jan-17
73.10
70.71
68.81
67.14
66.43
1997 Jan-20 to Jan-24
64.29
61.31
60.12
60.36
61.07
1997 Jan-27 to Jan-31
61.19
61.19
60.95
61.43
60.71
1997 Feb- 3 to Feb- 7
59.88
59.88
60.00
60.12
1997 Feb-10 to Feb-14
59.88
59.88
59.88
60.95
1997 Feb-17 to Feb-21
61.55
61.43
60.95
60.95
59.76
1997 Feb-24 to Feb-28
59.52
59.17
59.88
59.88
59.64
1997 Mar- 3 to Mar- 7
60.71
62.14
62.10
62.50
64.17
1997 Mar-10 to Mar-14
64.64
64.64
65.83
65.00
66.19
1997 Mar-17 to Mar-21
66.55
66.79
66.79
65.48
66.90
1997 Mar-24 to Mar-28
67.38
67.38
66.31
64.05
1997 Mar-31 to Apr- 4
63.57
63.93
64.76
64.64
64.64
1997 Apr- 7 to Apr-11
63.45
63.33
64.29
64.05
64.17
1997 Apr-14 to Apr-18
64.29
64.64
64.64
64.52
1997 Apr-21 to Apr-25
64.76
64.40
63.69
62.14
62.74
1997 Apr-28 to May- 2
62.74
62.50
62.26
60.83
1997 May- 5 to May- 9
60.12
59.76
60.00
60.36
60.00
1997 May-12 to May-16
60.36
60.36
59.88
60.07
60.60
1997 May-19 to May-23
60.83
60.36
59.88
59.40
1997 May-26 to May-30
59.52
59.29
59.64
60.36
1997 Jun- 2 to Jun- 6
60.71
59.88
58.57
58.33
58.33
1997 Jun- 9 to Jun-13
55.71
54.76
54.76
54.76
54.76
1997 Jun-16 to Jun-20
53.21
52.74
50.83
51.19
51.19
1997 Jun-23 to Jun-27
52.10
51.79
51.79
52.62
52.62
1997 Jun-30 to Jul- 4
52.86
52.74
52.50
52.14
1997 Jul- 7 to Jul-11
50.60
49.29
47.50
47.50
47.26
1997 Jul-14 to Jul-18
48.21
48.21
48.81
49.05
49.52
1997 Jul-21 to Jul-25
50.12
51.07
51.43
54.05
53.93
1997 Jul-28 to Aug- 1
56.67
53.69
54.17
54.17
53.69
1997 Aug- 4 to Aug- 8
53.57
54.05
54.52
54.52
54.52
1997 Aug-11 to Aug-15
53.93
53.93
53.93
53.45
53.10
1997 Aug-18 to Aug-22
53.10
54.29
54.29
54.29
53.93
1997 Aug-25 to Aug-29
53.81
52.86
52.38
52.74
53.10
1997 Sep- 1 to Sep- 5
53.10
53.69
55.95
56.31
1997 Sep- 8 to Sep-12
56.07
54.17
53.52
53.21
54.40
1997 Sep-15 to Sep-19
55.00
54.40
55.24
56.07
56.19
1997 Sep-22 to Sep-26
56.79
56.67
56.79
57.02
56.79
1997 Sep-29 to Oct- 3
56.79
56.79
56.55
56.79
56.79
1997 Oct- 6 to Oct-10
58.33
57.86
58.33
57.62
56.55
1997 Oct-13 to Oct-17
55.95
56.19
55.48
55.48
56.19
1997 Oct-20 to Oct-24
56.19
56.19
57.02
57.02
57.02
1997 Oct-27 to Oct-31
55.48
56.86
56.31
57.38
1997 Nov- 3 to Nov- 7
57.38
56.90
56.90
57.38
57.74
1997 Nov-10 to Nov-14
58.45
58.45
58.05
57.62
57.62
1997 Nov-17 to Nov-21
57.62
57.14
57.14
56.26
56.26
1997 Nov-24 to Nov-28
56.26
56.26
56.26
55.00
55.00
1997 Dec- 1 to Dec- 5
53.10
52.38
52.38
52.38
52.38
1997 Dec- 8 to Dec-12
52.10
52.10
50.79
47.93
49.05
1997 Dec-15 to Dec-19
49.05
48.81
48.21
47.74
48.21
1997 Dec-22 to Dec-26
47.38
47.38
47.14
47.14
1997 Dec-29 to Jan- 2
46.67
46.31
46.31
44.88
1998 Jan- 5 to Jan- 9
42.74
41.38
41.38
40.24
42.02
1998 Jan-12 to Jan-16
40.83
41.67
41.67
41.90
42.74
1998 Jan-19 to Jan-23
44.05
45.60
42.86
41.79
41.79
1998 Jan-26 to Jan-30
41.55
42.50
1998 Feb- 2 to Feb- 6
42.50
42.50
42.10
41.19
41.43
1998 Feb- 9 to Feb-13
41.43
41.67
42.26
42.69
42.69
1998 Feb-16 to Feb-20
42.69
42.26
41.55
41.55
41.55
1998 Feb-23 to Feb-27
39.52
39.52
38.57
39.17
38.57
1998 Mar- 2 to Mar- 6
38.10
37.38
37.38
37.57
37.74
1998 Mar- 9 to Mar-13
37.74
37.74
38.57
38.45
38.45
1998 Mar-16 to Mar-20
37.62
35.00
35.71
36.90
36.67
1998 Mar-23 to Mar-27
40.36
39.05
39.12
39.88
41.90
1998 Mar-30 to Apr- 3
41.90
38.57
38.93
39.64
41.19
1998 Apr- 6 to Apr-10
40.71
40.71
40.71
41.19
41.19
1998 Apr-13 to Apr-17
41.67
41.67
40.95
42.50
42.50
1998 Apr-20 to Apr-24
42.50
43.69
43.33
43.10
42.81
1998 Apr-27 to May- 1
42.81
42.26
42.50
42.50
42.50
1998 May- 4 to May- 8
42.50
42.38
42.38
41.79
42.26
1998 May-11 to May-15
42.26
42.02
41.55
39.40
39.64
1998 May-18 to May-22
37.86
37.62
36.98
36.98
34.88
1998 May-25 to May-29
34.05
34.36
34.48
35.48
1998 Jun- 1 to Jun- 5
35.48
35.12
35.36
35.90
36.31
1998 Jun- 8 to Jun-12
36.67
36.90
36.79
37.26
37.26
1998 Jun-15 to Jun-19
35.48
35.48
35.36
35.00
35.00
1998 Jun-22 to Jun-26
36.19
37.14
37.62
37.02
36.31
1998 Jun-29 to Jul- 3
36.67
36.67
36.31
36.19
36.79
1998 Jul- 6 to Jul-10
36.79
37.02
35.95
35.95
35.95
1998 Jul-13 to Jul-17
35.24
34.88
36.07
35.48
35.24
1998 Jul-20 to Jul-24
35.24
34.64
34.64
35.12
35.12
1998 Jul-27 to Jul-31
35.83
36.07
35.83
35.12
35.12
1998 Aug- 3 to Aug- 7
35.12
34.88
34.88
34.64
34.64
1998 Aug-10 to Aug-14
34.64
33.57
32.74
32.74
32.74
1998 Aug-17 to Aug-21
32.74
32.33
32.33
32.33
32.74
1998 Aug-24 to Aug-28
31.79
31.43
31.19
30.36
30.71
1998 Aug-31 to Sep- 4
31.43
31.43
31.74
32.86
33.69
1998 Sep- 7 to Sep-11
33.69
33.93
34.52
34.76
34.76
1998 Sep-14 to Sep-18
37.62
35.95
36.31
36.90
38.45
1998 Sep-21 to Sep-25
39.40
37.62
37.62
36.90
38.21
1998 Sep-28 to Oct- 2
37.98
37.62
37.02
37.74
38.33
1998 Oct- 5 to Oct- 9
38.33
37.98
37.74
37.45
37.45
1998 Oct-12 to Oct-16
36.67
36.19
35.71
35.12
34.29
1998 Oct-19 to Oct-23
34.29
34.05
34.05
34.52
34.52
1998 Oct-26 to Oct-30
35.24
36.02
36.02
36.02
35.71
1998 Nov- 2 to Nov- 6
35.71
35.83
35.60
35.95
35.48
1998 Nov- 9 to Nov-13
35.12
33.88
33.93
34.05
34.52
1998 Nov-16 to Nov-20
32.26
31.38
30.19
30.60
30.95
1998 Nov-23 to Nov-27
30.95
30.95
30.43
29.17
27.62
1998 Nov-30 to Dec- 4
27.98
27.74
27.02
27.74
27.74
1998 Dec- 7 to Dec-11
29.29
30.36
29.88
29.88
29.64
1998 Dec-14 to Dec-18
30.60
30.60
33.45
32.26
32.26
1998 Dec-21 to Dec-25
30.60
30.60
31.19
31.19
1998 Dec-28 to Jan- 1
30.95
31.79
31.79
33.81
1999 Jan- 4 to Jan- 8
35.00
36.07
35.83
35.83
35.36
1999 Jan-11 to Jan-15
36.07
36.55
37.02
36.31
35.71
1999 Jan-18 to Jan-22
36.31
36.31
36.07
34.76
35.00
1999 Jan-25 to Jan-29
34.17
32.74
32.26
32.38
32.38
1999 Feb- 1 to Feb- 5
32.38
32.86
30.36
30.12
30.12
1999 Feb- 8 to Feb-12
29.05
28.33
28.69
28.93
28.93
1999 Feb-15 to Feb-19
28.45
28.45
28.45
28.21
1999 Feb-22 to Feb-26
28.81
29.17
29.17
28.52
28.10
1999 Mar- 1 to Mar- 5
28.10
27.74
27.98
27.98
28.57
1999 Mar- 8 to Mar-12
29.64
29.88
29.88
31.55
32.86
1999 Mar-15 to Mar-19
33.93
33.93
34.40
36.50
36.62
1999 Mar-22 to Mar-26
36.62
36.98
37.26
37.74
38.81
1999 Mar-29 to Apr- 2
38.81
41.07
40.48
39.52
39.52
1999 Apr- 5 to Apr- 9
38.69
40.24
39.76
38.93
39.17
1999 Apr-12 to Apr-16
40.36
39.88
39.29
38.88
38.69
1999 Apr-19 to Apr-23
40.36
39.76
39.76
40.00
40.24
1999 Apr-26 to Apr-30
40.00
40.12
40.83
41.31
42.02
1999 May- 3 to May- 7
42.02
43.33
42.21
41.74
41.02
1999 May-10 to May-14
40.60
34.64
39.40
40.60
42.02
1999 May-17 to May-21
41.19
41.07
38.76
38.17
39.76
1999 May-24 to May-28
40.36
39.17
39.71
39.40
39.64
1999 May-31 to Jun- 4
39.64
39.64
39.64
39.64
1999 Jun- 7 to Jun-11
40.48
40.48
40.00
40.48
40.48
1999 Jun-14 to Jun-18
41.02
41.74
42.98
42.38
43.21
1999 Jun-21 to Jun-25
42.38
41.50
41.62
42.10
40.90
1999 Jun-28 to Jul- 2
40.48
40.19
40.60
42.50
42.26
1999 Jul- 5 to Jul- 9
43.57
43.57
45.48
44.40
1999 Jul-12 to Jul-16
45.00
45.24
47.38
46.67
47.38
1999 Jul-19 to Jul-23
47.50
47.26
46.31
46.55
47.38
1999 Jul-26 to Jul-30
47.86
47.14
47.14
47.26
48.33
1999 Aug- 2 to Aug- 6
47.62
48.10
47.62
48.21
49.05
1999 Aug- 9 to Aug-13
49.05
51.07
50.71
50.83
50.83
1999 Aug-16 to Aug-20
51.55
51.31
51.31
51.67
52.74
1999 Aug-23 to Aug-27
53.69
53.45
51.43
50.60
51.31
1999 Aug-30 to Sep- 3
51.31
51.79
51.79
51.07
51.43
1999 Sep- 6 to Sep-10
52.02
52.50
53.21
54.17
54.24
1999 Sep-13 to Sep-17
55.12
55.60
54.88
55.12
55.12
1999 Sep-20 to Sep-24
55.00
53.93
55.12
56.90
57.50
1999 Sep-27 to Oct- 1
57.50
57.98
58.33
58.33
59.40
1999 Oct- 4 to Oct- 8
59.40
57.98
58.21
57.50
54.64
1999 Oct-11 to Oct-15
52.98
55.36
57.50
57.98
54.29
1999 Oct-18 to Oct-22
56.31
54.64
54.64
54.88
56.07
1999 Oct-25 to Oct-29
57.45
56.79
57.02
56.31
55.36
1999 Nov- 1 to Nov- 5
55.48
55.71
54.76
55.00
55.00
1999 Nov- 8 to Nov-12
55.00
55.00
56.90
57.14
57.02
1999 Nov-15 to Nov-19
58.57
59.40
60.60
60.60
60.48
1999 Nov-22 to Nov-26
63.33
63.10
62.74
63.69
62.98
1999 Nov-29 to Dec- 3
61.79
59.29
60.12
59.64
61.67
1999 Dec- 6 to Dec-10
61.07
61.07
62.26
60.24
1999 Dec-13 to Dec-17
59.64
59.76
61.19
61.31
62.62
1999 Dec-20 to Dec-24
62.26
61.67
61.55
60.60
1999 Dec-27 to Dec-31
61.19
61.67
62.86
62.38
2000 Jan- 3 to Jan- 7
61.43
62.74
61.55
62.38
2000 Jan-10 to Jan-14
62.38
63.93
63.69
64.17
64.40
2000 Jan-17 to Jan-21
66.43
69.52
70.36
70.24
73.33
2000 Jan-24 to Jan-28
75.71
73.57
73.81
69.64
68.45
2000 Jan-31 to Feb- 4
67.62
67.62
67.14
67.14
65.95
2000 Feb- 7 to Feb-11
65.95
67.26
67.86
69.64
72.02
2000 Feb-14 to Feb-18
73.10
74.40
73.93
73.81
74.40
2000 Feb-21 to Feb-25
74.40
72.93
72.38
72.86
72.02
2000 Feb-28 to Mar- 3
73.21
73.33
76.55
78.33
80.24
2000 Mar- 6 to Mar-10
81.55
88.69
91.07
89.29
79.76
2000 Mar-13 to Mar-17
80.95
83.33
84.29
84.29
82.14
2000 Mar-20 to Mar-24
80.36
75.00
72.02
72.02
74.40
2000 Mar-27 to Mar-31
74.17
73.69
72.74
69.64
70.12
2000 Apr- 3 to Apr- 7
70.71
70.48
68.45
69.64
67.26
2000 Apr-10 to Apr-14
63.69
61.31
62.50
63.21
61.90
2000 Apr-17 to Apr-21
59.88
61.55
60.60
61.79
61.79
2000 Apr-24 to Apr-28
62.14
62.14
61.67
61.67
64.05
2000 May- 1 to May- 5
64.05
64.29
65.24
63.57
62.86
2000 May- 8 to May-12
63.57
64.05
65.36
66.07
68.21
2000 May-15 to May-19
66.07
67.50
67.02
67.02
69.52
2000 May-22 to May-26
69.17
66.90
67.50
69.64
70.48
2000 May-29 to Jun- 2
70.07
69.76
69.52
70.36
2000 Jun- 5 to Jun- 9
71.07
70.95
70.95
70.95
70.95
2000 Jun-12 to Jun-16
72.26
73.10
73.10
72.26
71.31
2000 Jun-19 to Jun-23
69.64
69.29
71.19
71.31
73.21
2000 Jun-26 to Jun-30
77.50
76.43
76.19
76.67
78.10
2000 Jul- 3 to Jul- 7
77.38
76.79
74.76
75.60
74.76
2000 Jul-10 to Jul-14
73.33
72.14
73.21
75.60
76.31
2000 Jul-17 to Jul-21
76.31
75.83
77.98
77.38
76.90
2000 Jul-24 to Jul-28
76.31
75.00
74.76
75.48
76.55
2000 Jul-31 to Aug- 4
76.31
75.00
76.43
77.62
80.60
2000 Aug- 7 to Aug-11
80.60
79.64
79.64
82.26
84.05
2000 Aug-14 to Aug-18
84.64
87.50
85.36
88.21
90.95
2000 Aug-21 to Aug-25
93.93
96.31
98.21
97.74
96.43
2000 Aug-28 to Sep- 1
95.36
97.86
97.86
98.33
97.14
2000 Sep- 4 to Sep- 8
98.21
99.40
98.45
99.40
98.57
2000 Sep-11 to Sep-15
96.19
100.12
97.98
97.98
98.21
2000 Sep-18 to Sep-22
98.21
98.93
97.74
94.88
93.69
2000 Sep-25 to Sep-29
88.93
88.93
88.10
88.10
89.52
2000 Oct- 2 to Oct- 6
91.55
93.33
93.10
89.76
91.43
2000 Oct- 9 to Oct-13
92.86
94.40
94.88
94.88
102.62
2000 Oct-16 to Oct-20
95.83
95.36
94.52
92.38
92.38
2000 Oct-23 to Oct-27
93.33
92.74
92.26
92.26
89.64
2000 Oct-30 to Nov- 3
86.43
85.60
85.60
82.98
80.83
2000 Nov- 6 to Nov-10
75.95
75.36
77.62
78.10
83.33
2000 Nov-13 to Nov-17
82.74
84.17
86.67
87.62
84.88
2000 Nov-20 to Nov-24
88.21
87.14
87.14
85.60
85.36
2000 Nov-27 to Dec- 1
84.05
83.33
79.40
82.14
83.10
2000 Dec- 4 to Dec- 8
80.83
77.74
73.57
75.00
71.19
2000 Dec-11 to Dec-15
70.95
72.38
70.83
67.26
64.88
2000 Dec-18 to Dec-22
67.98
69.05
67.02
64.64
65.60
2000 Dec-25 to Dec-29
63.21
63.21
64.29
62.86
2001 Jan- 1 to Jan- 5
66.31
66.31
67.86
70.48
2001 Jan- 8 to Jan-12
71.55
69.52
69.40
70.12
69.64
2001 Jan-15 to Jan-19
69.17
68.69
66.67
66.55
66.19
2001 Jan-22 to Jan-26
66.90
66.67
66.67
66.67
67.02
2001 Jan-29 to Feb- 2
67.26
63.33
63.33
62.02
65.00
2001 Feb- 5 to Feb- 9
68.33
67.26
68.45
69.29
69.29
2001 Feb-12 to Feb-16
68.57
67.02
66.79
65.95
65.00
2001 Feb-19 to Feb-23
66.31
65.24
64.05
64.05
63.10
2001 Feb-26 to Mar- 2
63.21
62.02
62.02
61.79
61.79
2001 Mar- 5 to Mar- 9
63.33
63.33
64.76
65.83
64.88
2001 Mar-12 to Mar-16
64.40
63.21
62.62
62.26
62.26
2001 Mar-19 to Mar-23
62.26
60.83
61.43
63.57
64.64
2001 Mar-26 to Mar-30
67.26
66.07
65.71
64.76
65.71
2001 Apr- 2 to Apr- 6
65.71
65.12
66.67
67.38
67.38
2001 Apr- 9 to Apr-13
67.26
69.05
71.43
72.86
72.86
2001 Apr-16 to Apr-20
73.81
76.67
73.81
72.62
72.86
2001 Apr-23 to Apr-27
71.67
72.62
71.19
72.26
72.62
2001 Apr-30 to May- 4
72.62
72.62
71.90
72.38
75.60
2001 May- 7 to May-11
75.60
74.76
74.88
74.88
73.21
2001 May-14 to May-18
71.79
71.90
72.62
72.74
73.69
2001 May-21 to May-25
75.00
74.05
73.57
73.81
72.86
2001 May-28 to Jun- 1
71.98
73.57
72.02
70.71
2001 Jun- 4 to Jun- 8
70.83
70.67
69.76
69.64
70.83
2001 Jun-11 to Jun-15
72.26
71.31
73.57
71.79
74.05
2001 Jun-18 to Jun-22
73.21
72.38
71.90
71.19
72.50
2001 Jun-25 to Jun-29
72.26
72.26
70.12
68.69
70.24
2001 Jul- 2 to Jul- 6
71.67
69.88
70.24
71.31
71.43
2001 Jul- 9 to Jul-13
71.43
70.48
69.29
69.05
68.57
2001 Jul-16 to Jul-20
66.31
65.71
65.00
64.40
65.00
2001 Jul-23 to Jul-27
66.43
66.79
67.02
66.90
66.79
2001 Jul-30 to Aug- 3
66.07
65.24
66.43
67.62
68.21
2001 Aug- 6 to Aug-10
67.93
67.69
68.33
68.10
2001 Aug-13 to Aug-17
68.10
67.86
68.33
67.74
68.10
2001 Aug-20 to Aug-24
66.43
67.38
68.21
68.21
68.45
2001 Aug-27 to Aug-31
69.40
69.52
70.95
71.19
69.52
2001 Sep- 3 to Sep- 7
69.52
68.81
68.57
69.29
69.29
2001 Sep-10 to Sep-14
71.67
71.67
74.40
73.57
77.74
2001 Sep-17 to Sep-21
77.02
74.29
72.26
71.43
70.71
2001 Sep-24 to Sep-28
67.26
62.50
60.95
64.17
65.95
2001 Oct- 1 to Oct- 5
65.12
63.45
61.07
60.83
62.62
2001 Oct- 8 to Oct-12
61.19
61.50
61.90
62.14
62.98
2001 Oct-15 to Oct-19
60.60
60.60
60.60
59.88
59.88
2001 Oct-22 to Oct-26
60.24
59.05
58.10
60.24
59.52
2001 Oct-29 to Nov- 2
59.52
58.81
58.10
58.10
56.55
2001 Nov- 5 to Nov- 9
55.83
55.71
54.29
55.24
57.57
2001 Nov-12 to Nov-16
58.81
55.48
55.48
49.88
47.98
2001 Nov-19 to Nov-23
47.38
47.74
50.24
50.24
52.02
2001 Nov-26 to Nov-30
48.81
48.81
48.57
48.33
45.95
2001 Dec- 3 to Dec- 7
46.90
48.57
48.57
47.62
45.71
2001 Dec-10 to Dec-14
44.64
44.64
44.64
46.19
46.67
2001 Dec-17 to Dec-21
46.67
48.81
50.71
50.36
49.64
2001 Dec-24 to Dec-28
48.69
48.33
50.00
50.12
2001 Dec-31 to Jan- 4
48.81
48.81
51.67
52.14
2002 Jan- 7 to Jan-11
53.21
52.62
50.83
50.36
50.36
2002 Jan-14 to Jan-18
49.17
47.98
47.26
49.05
48.33
2002 Jan-21 to Jan-25
48.10
48.81
49.05
49.52
50.24
2002 Jan-28 to Feb- 1
51.07
49.88
48.81
49.40
50.71
2002 Feb- 4 to Feb- 8
50.71
49.88
50.60
50.60
52.26
2002 Feb-11 to Feb-15
52.26
52.26
52.26
53.69
52.74
2002 Feb-18 to Feb-22
52.98
52.74
52.02
51.43
51.67
2002 Feb-25 to Mar- 1
51.67
51.07
51.90
52.26
52.62
2002 Mar- 4 to Mar- 8
53.69
53.69
55.71
56.67
57.38
2002 Mar-11 to Mar-15
59.64
59.05
60.83
59.64
60.83
2002 Mar-18 to Mar-22
60.12
62.14
61.67
60.48
61.43
2002 Mar-25 to Mar-29
60.71
60.24
62.86
62.74
62.74
2002 Apr- 1 to Apr- 5
66.43
66.19
67.14
67.86
67.14
2002 Apr- 8 to Apr-12
66.67
65.95
66.07
65.12
61.90
2002 Apr-15 to Apr-19
60.83
62.86
65.48
66.43
65.12
2002 Apr-22 to Apr-26
66.90
66.07
65.71
65.71
66.19
2002 Apr-29 to May- 3
66.19
67.26
67.26
65.48
65.95
2002 May- 6 to May-10
65.24
65.24
66.19
67.14
67.62
2002 May-13 to May-17
67.26
68.69
68.57
68.21
67.74
2002 May-20 to May-24
67.86
67.62
66.43
67.26
67.26
2002 May-27 to May-31
67.26
65.24
64.29
64.52
64.88
2002 Jun- 3 to Jun- 7
65.71
66.43
66.19
66.90
66.43
2002 Jun-10 to Jun-14
65.71
63.69
63.45
65.00
65.83
2002 Jun-17 to Jun-21
66.02
64.64
64.64
64.29
64.64
2002 Jun-24 to Jun-28
63.69
65.36
64.88
65.60
66.43
2002 Jul- 1 to Jul- 5
65.36
65.48
66.43
66.07
64.76
2002 Jul- 8 to Jul-12
64.52
63.33
64.40
65.48
66.26
2002 Jul-15 to Jul-19
66.67
65.00
66.55
65.95
66.31
2002 Jul-22 to Jul-26
66.07
65.90
66.38
65.83
65.24
2002 Jul-29 to Aug- 2
64.52
65.43
67.14
66.07
63.93
2002 Aug- 5 to Aug- 9
66.67
63.57
63.10
62.50
62.50
2002 Aug-12 to Aug-16
63.81
64.88
66.31
66.43
67.86
2002 Aug-19 to Aug-23
68.33
69.40
68.45
70.48
68.45
2002 Aug-26 to Aug-30
68.17
69.76
68.45
68.69
69.76
2002 Sep- 2 to Sep- 6
69.64
69.64
69.64
70.95
73.33
2002 Sep- 9 to Sep-13
73.93
74.52
73.33
72.26
71.55
2002 Sep-16 to Sep-20
73.45
71.67
72.98
73.57
73.52
2002 Sep-23 to Sep-27
74.40
76.19
79.76
75.48
75.12
2002 Sep-30 to Oct- 4
75.71
75.95
76.67
77.02
77.98
2002 Oct- 7 to Oct-11
77.98
78.57
78.57
78.93
80.00
2002 Oct-14 to Oct-18
79.29
79.76
79.52
79.05
79.05
2002 Oct-21 to Oct-25
78.81
76.07
75.48
76.43
75.48
2002 Oct-28 to Nov- 1
74.52
75.48
75.48
75.00
75.00
2002 Nov- 4 to Nov- 8
75.71
74.76
72.38
72.38
68.81
2002 Nov-11 to Nov-15
67.86
66.67
66.43
64.52
64.52
2002 Nov-18 to Nov-22
64.76
67.38
67.74
69.52
69.52
2002 Nov-25 to Nov-29
71.43
69.40
69.40
69.05
68.33
2002 Dec- 2 to Dec- 6
68.57
69.52
69.05
68.10
68.10
2002 Dec- 9 to Dec-13
69.40
68.57
69.05
69.76
71.79
2002 Dec-16 to Dec-20
73.10
74.88
75.36
77.14
75.60
2002 Dec-23 to Dec-27
77.38
78.81
78.81
78.93
80.00
2002 Dec-30 to Jan- 3
80.00
76.67
76.90
77.14
2003 Jan- 6 to Jan-10
78.81
75.71
75.00
75.48
75.48
2003 Jan-13 to Jan-17
75.95
77.86
79.76
80.60
80.95
2003 Jan-20 to Jan-24
80.48
81.43
81.43
81.43
80.24
2003 Jan-27 to Jan-31
81.67
80.71
81.79
82.62
83.10
2003 Feb- 3 to Feb- 7
83.10
81.43
84.29
86.90
90.95
2003 Feb-10 to Feb-14
98.81
95.00
95.00
94.40
92.86
2003 Feb-17 to Feb-21
89.05
89.52
89.76
91.07
91.55
2003 Feb-24 to Feb-28
92.38
95.07
95.19
95.60
95.60
2003 Mar- 3 to Mar- 7
95.83
96.67
97.21
97.21
97.14
2003 Mar-10 to Mar-14
99.29
96.43
94.05
96.19
92.86
2003 Mar-17 to Mar-21
93.21
87.21
86.07
80.95
74.17
2003 Mar-24 to Mar-28
74.17
77.14
73.81
77.26
85.60
2003 Mar-31 to Apr- 4
80.36
79.76
72.50
70.36
70.36
2003 Apr- 7 to Apr-11
70.36
69.88
72.86
72.62
71.79
2003 Apr-14 to Apr-18
66.50
67.26
70.71
70.48
70.48
2003 Apr-21 to Apr-25
70.43
71.31
69.76
67.74
67.74
2003 Apr-28 to May- 2
67.38
66.67
67.02
67.02
69.29
2003 May- 5 to May- 9
67.50
68.57
66.07
66.07
67.14
2003 May-12 to May-16
68.57
67.14
68.57
68.57
67.86
2003 May-19 to May-23
69.29
67.74
67.86
68.33
67.98
2003 May-26 to May-30
67.14
68.33
67.62
65.48
67.26
2003 Jun- 2 to Jun- 6
68.21
68.45
68.21
66.90
69.05
2003 Jun- 9 to Jun-13
69.29
69.64
69.40
70.00
68.81
2003 Jun-16 to Jun-20
67.38
68.10
67.02
67.26
68.57
2003 Jun-23 to Jun-27
68.81
68.33
67.74
69.64
68.33
2003 Jun-30 to Jul- 4
69.29
68.45
68.21
67.74
67.21
2003 Jul- 7 to Jul-11
66.90
66.19
66.67
68.81
68.81
2003 Jul-14 to Jul-18
70.12
69.17
69.52
69.76
70.00
2003 Jul-21 to Jul-25
70.48
70.48
69.05
69.05
68.93
2003 Jul-28 to Aug- 1
68.57
68.69
68.93
71.43
72.98
2003 Aug- 4 to Aug- 8
76.43
76.19
78.45
77.14
78.57
2003 Aug-11 to Aug-15
76.90
76.67
77.14
74.76
76.90
2003 Aug-18 to Aug-22
76.55
75.36
74.64
75.83
77.38
2003 Aug-25 to Aug-29
77.74
77.50
77.86
78.33
80.83
2003 Sep- 1 to Sep- 5
80.00
78.69
76.19
76.67
73.45
2003 Sep- 8 to Sep-12
73.45
74.52
75.24
75.48
76.19
2003 Sep-15 to Sep-19
74.40
74.05
73.93
72.62
72.74
2003 Sep-22 to Sep-26
72.74
72.26
70.48
72.62
72.74
2003 Sep-29 to Oct- 3
73.10
73.57
73.57
74.64
75.95
2003 Oct- 6 to Oct-10
77.26
76.07
76.07
75.07
78.10
2003 Oct-13 to Oct-17
79.76
79.88
79.05
80.24
79.64
2003 Oct-20 to Oct-24
77.26
78.33
78.45
77.14
77.14
2003 Oct-27 to Oct-31
77.62
76.90
76.90
75.83
77.38
2003 Nov- 3 to Nov- 7
77.62
75.48
75.24
77.86
78.57
2003 Nov-10 to Nov-14
80.95
80.71
80.48
80.48
80.48
2003 Nov-17 to Nov-21
81.79
81.19
83.81
82.38
82.38
2003 Nov-24 to Nov-28
80.12
80.12
2003 Dec- 1 to Dec- 5
79.76
78.81
80.00
80.71
80.00
2003 Dec- 8 to Dec-12
80.00
81.79
81.67
81.90
82.38
2003 Dec-15 to Dec-19
83.81
85.24
85.12
86.90
88.33
2003 Dec-22 to Dec-26
86.31
85.36
85.36
2003 Dec-29 to Jan- 2
85.83
85.95
88.21
88.21
2004 Jan- 5 to Jan- 9
90.00
92.74
92.62
93.69
95.95
2004 Jan-12 to Jan-16
95.83
97.33
95.36
96.31
94.76
2004 Jan-19 to Jan-23
95.83
96.26
97.38
97.38
97.38
2004 Jan-26 to Jan-30
95.00
94.64
92.86
90.12
88.17
2004 Feb- 2 to Feb- 6
88.17
87.50
86.50
87.74
89.83
2004 Feb- 9 to Feb-13
86.90
89.29
89.05
89.40
91.31
2004 Feb-16 to Feb-20
91.19
90.83
91.79
91.43
92.14
2004 Feb-23 to Feb-27
90.95
90.95
90.71
92.14
90.60
2004 Mar- 1 to Mar- 5
92.38
91.43
90.48
89.52
91.31
2004 Mar- 8 to Mar-12
91.19
90.24
90.00
89.17
90.24
2004 Mar-15 to Mar-19
87.38
89.05
88.81
90.24
90.36
2004 Mar-22 to Mar-26
88.81
88.10
88.93
89.40
2004 Mar-29 to Apr- 2
89.40
89.00
91.19
89.64
88.57
2004 Apr- 5 to Apr- 9
88.69
88.93
89.29
92.62
2004 Apr-12 to Apr-16
92.62
92.26
92.02
91.55
93.81
2004 Apr-19 to Apr-23
94.76
93.81
93.33
93.45
93.81
2004 Apr-26 to Apr-30
93.81
95.00
95.24
96.90
99.40
2004 May- 3 to May- 7
99.29
99.29
103.33
105.48
105.95
2004 May-10 to May-14
102.02
99.76
102.74
102.02
103.10
2004 May-17 to May-21
103.10
101.67
99.88
103.45
103.10
2004 May-24 to May-28
97.98
102.62
101.43
99.88
99.76
2004 May-31 to Jun- 4
102.62
101.07
99.29
2004 Jun- 7 to Jun-11
97.74
98.33
95.83
97.62
99.05
2004 Jun-14 to Jun-18
97.38
96.07
97.38
98.57
99.76
2004 Jun-21 to Jun-25
99.17
97.74
98.69
97.62
98.21
2004 Jun-28 to Jul- 2
96.67
94.40
94.64
96.74
100.00
2004 Jul- 5 to Jul- 9
101.98
105.95
104.76
105.71
106.74
2004 Jul-12 to Jul-16
106.26
104.05
104.76
106.67
107.14
2004 Jul-19 to Jul-23
107.26
108.45
108.69
109.88
113.33
2004 Jul-26 to Jul-30
114.05
114.05
114.29
114.40
115.36
2004 Aug- 2 to Aug- 6
115.24
116.67
118.21
117.26
118.93
2004 Aug- 9 to Aug-13
119.05
118.10
117.98
118.57
2004 Aug-16 to Aug-20
120.48
120.83
122.14
124.64
127.62
2004 Aug-23 to Aug-27
125.12
122.50
122.26
118.93
117.86
2004 Aug-30 to Sep- 3
117.62
115.00
115.36
120.00
120.48
2004 Sep- 6 to Sep-10
120.48
120.24
120.95
121.79
127.38
2004 Sep-13 to Sep-17
123.21
126.19
125.95
125.36
124.17
2004 Sep-20 to Sep-24
126.55
127.14
129.05
131.79
131.79
2004 Sep-27 to Oct- 1
132.38
132.38
131.31
130.95
130.83
2004 Oct- 4 to Oct- 8
128.33
127.79
127.86
128.69
127.86
2004 Oct-11 to Oct-15
132.86
141.07
139.05
140.95
140.79
2004 Oct-18 to Oct-22
140.79
133.33
137.02
142.14
142.86
2004 Oct-25 to Oct-29
141.19
139.36
141.19
135.12
132.14
2004 Nov- 1 to Nov- 5
133.81
127.62
129.29
132.86
121.79
2004 Nov- 8 to Nov-12
131.90
132.74
129.76
128.57
2004 Nov-15 to Nov-19
127.38
125.71
130.95
132.62
2004 Nov-22 to Nov-26
137.86
132.62
133.52
135.00
132.62
2004 Nov-29 to Dec- 3
132.50
131.79
127.38
122.02
116.60
2004 Dec- 6 to Dec-10
114.36
114.52
110.71
111.07
117.50
2004 Dec-13 to Dec-17
112.98
116.19
120.12
123.69
123.10
2004 Dec-20 to Dec-24
128.10
123.81
121.67
116.07
116.07
2004 Dec-27 to Dec-31
112.50
108.57
108.57
112.50
112.50
2005 Jan- 3 to Jan- 7
112.26
111.07
112.50
109.05
115.24
2005 Jan-10 to Jan-14
115.67
116.19
115.24
114.64
116.67
2005 Jan-17 to Jan-21
116.67
118.21
116.43
115.36
2005 Jan-24 to Jan-28
122.26
122.02
124.88
124.52
126.07
2005 Jan-31 to Feb- 4
119.88
123.21
120.60
120.95
121.90
2005 Feb- 7 to Feb-11
121.67
118.57
123.33
2005 Feb-14 to Feb-18
121.90
121.67
121.19
122.38
122.02
2005 Feb-21 to Feb-25
124.05
127.86
132.74
135.83
137.10
2005 Feb-28 to Mar- 4
139.29
138.81
143.64
148.10
145.17
2005 Mar- 7 to Mar-11
143.45
142.98
147.98
147.14
145.24
2005 Mar-14 to Mar-18
147.98
149.40
150.36
156.79
154.05
2005 Mar-21 to Mar-25
154.88
153.57
150.48
151.90
2005 Mar-28 to Apr- 1
151.67
149.93
150.83
153.10
159.76
2005 Apr- 4 to Apr- 8
164.29
161.55
161.55
160.12
153.74
2005 Apr-11 to Apr-15
150.60
153.45
149.05
148.10
148.57
2005 Apr-18 to Apr-22
145.12
144.88
149.76
149.88
152.14
2005 Apr-25 to Apr-29
154.29
149.64
147.74
145.12
147.26
2005 May- 2 to May- 6
143.33
143.69
145.83
145.48
2005 May- 9 to May-13
143.33
143.93
142.02
137.38
136.79
2005 May-16 to May-20
133.81
133.69
134.88
134.29
137.50
2005 May-23 to May-27
137.14
140.48
143.69
142.02
2005 May-30 to Jun- 3
143.21
142.14
144.29
151.55
152.26
2005 Jun- 6 to Jun-10
155.71
157.98
157.50
155.95
162.86
2005 Jun-13 to Jun-17
161.31
164.64
165.00
163.69
165.48
2005 Jun-20 to Jun-24
167.74
166.43
162.74
162.14
165.00
2005 Jun-27 to Jul- 1
165.48
164.88
163.45
164.76
166.67
2005 Jul- 4 to Jul- 8
170.71
170.71
171.90
176.19
175.83
2005 Jul-11 to Jul-15
169.17
167.98
172.55
168.57
163.57
2005 Jul-18 to Jul-22
164.52
160.00
160.71
156.19
158.81
2005 Jul-25 to Jul-29
159.36
161.55
158.81
158.10
159.40
2005 Aug- 1 to Aug- 5
161.19
157.86
160.83
159.52
161.67
2005 Aug- 8 to Aug-12
162.26
169.05
170.24
173.69
2005 Aug-15 to Aug-19
174.52
170.00
169.76
164.76
166.55
2005 Aug-22 to Aug-26
165.71
166.67
167.62
168.81
169.64
2005 Aug-29 to Sep- 2
176.79
178.81
192.38
187.26
187.67
2005 Sep- 5 to Sep- 9
179.76
181.67
181.67
179.64
176.67
2005 Sep-12 to Sep-16
173.81
167.86
172.50
178.21
175.00
2005 Sep-19 to Sep-23
174.64
180.71
188.57
183.33
180.48
2005 Sep-26 to Sep-30
174.29
183.45
183.45
186.55
185.95
2005 Oct- 3 to Oct- 7
187.62
182.02
181.67
178.10
176.55
2005 Oct-10 to Oct-14
177.14
177.14
179.88
177.62
175.00
2005 Oct-17 to Oct-21
177.38
171.79
171.07
168.81
166.43
2005 Oct-24 to Oct-28
163.45
162.86
167.38
165.18
162.74
2005 Oct-31 to Nov- 4
159.76
152.14
149.40
2005 Nov- 7 to Nov-11
148.81
147.98
145.60
145.60
143.69
2005 Nov-14 to Nov-18
146.55
144.17
145.48
150.12
152.14
2005 Nov-21 to Nov-25
152.31
152.74
150.12
146.19
142.38
2005 Nov-28 to Dec- 2
141.79
141.31
140.95
141.38
144.52
2005 Dec- 5 to Dec- 9
146.02
146.43
143.57
145.95
153.93
2005 Dec-12 to Dec-16
149.52
150.60
155.83
157.02
157.62
2005 Dec-19 to Dec-23
152.86
151.43
152.26
157.57
157.74
2005 Dec-26 to Dec-30
154.52
153.21
156.43
157.14
2006 Jan- 2 to Jan- 6
161.43
165.60
166.43
164.76
2006 Jan- 9 to Jan-13
166.67
160.71
161.79
158.69
2006 Jan-16 to Jan-20
161.90
164.05
167.26
164.64
167.02
2006 Jan-23 to Jan-27
170.71
169.64
166.90
166.19
166.90
2006 Jan-30 to Feb- 3
161.19
156.90
154.52
2006 Feb- 6 to Feb-10
155.00
153.57
152.38
153.45
152.98
2006 Feb-13 to Feb-17
151.79
151.43
152.14
153.45
155.95
2006 Feb-20 to Feb-24
159.52
160.95
158.81
156.67
156.43
2006 Feb-27 to Mar- 3
162.02
161.43
165.24
169.05
173.57
2006 Mar- 6 to Mar-10
173.81
172.69
166.31
166.31
167.62
2006 Mar-13 to Mar-17
167.14
171.67
176.31
172.38
174.76
2006 Mar-20 to Mar-24
171.43
167.74
171.19
168.57
170.00
2006 Mar-27 to Mar-31
170.48
173.81
179.05
180.24
183.93
2006 Apr- 3 to Apr- 7
185.95
186.31
186.19
191.31
191.24
2006 Apr-10 to Apr-14
192.74
192.74
195.83
195.48
2006 Apr-17 to Apr-21
194.05
199.40
202.62
208.33
206.26
2006 Apr-24 to Apr-28
210.00
207.86
208.10
203.33
199.52
2006 May- 1 to May- 5
207.14
207.74
201.90
197.26
2006 May- 8 to May-12
198.69
198.45
202.02
209.05
2006 May-15 to May-19
205.00
196.67
198.10
194.52
199.29
2006 May-22 to May-26
196.31
200.24
203.10
197.14
201.90
2006 May-29 to Jun- 2
201.90
202.14
202.86
202.02
201.90
2006 Jun- 5 to Jun- 9
207.62
206.19
205.60
201.19
204.52
2006 Jun-12 to Jun-16
213.10
208.57
208.57
207.14
209.17
2006 Jun-19 to Jun-23
205.12
203.69
200.71
204.76
203.52
2006 Jun-26 to Jun-30
201.67
203.24
201.90
201.67
204.40
2006 Jul- 3 to Jul- 7
204.83
208.33
205.12
208.57
207.14
2006 Jul-10 to Jul-14
203.81
205.71
206.67
210.71
213.81
2006 Jul-17 to Jul-21
211.29
207.86
205.95
203.33
201.79
2006 Jul-24 to Jul-28
199.52
202.86
201.19
204.05
205.71
2006 Jul-31 to Aug- 4
201.29
202.83
206.07
207.62
207.86
2006 Aug- 7 to Aug-11
207.86
211.43
211.07
208.10
2006 Aug-14 to Aug-18
206.31
205.79
206.43
202.93
203.29
2006 Aug-21 to Aug-25
204.74
205.48
204.05
201.95
207.14
2006 Aug-28 to Sep- 1
201.67
202.10
202.71
203.83
203.33
2006 Sep- 4 to Sep- 8
199.40
198.45
199.55
197.14
194.36
2006 Sep-11 to Sep-15
186.33
184.62
176.88
177.79
175.69
2006 Sep-18 to Sep-22
173.52
176.21
170.43
169.38
170.98
2006 Sep-25 to Sep-29
165.24
167.38
167.43
172.02
173.10
2006 Oct- 2 to Oct- 6
173.57
167.26
165.71
167.62
169.29
2006 Oct- 9 to Oct-13
171.02
174.33
168.48
168.90
169.93
2006 Oct-16 to Oct-20
173.10
173.64
170.00
168.14
170.10
2006 Oct-23 to Oct-27
165.60
170.14
172.79
167.88
2006 Oct-30 to Nov- 3
167.90
163.33
164.19
162.74
160.74
2006 Nov- 6 to Nov-10
162.36
167.12
161.81
163.26
167.10
2006 Nov-13 to Nov-17
165.55
164.21
167.29
168.50
166.88
2006 Nov-20 to Nov-24
165.21
167.81
171.17
167.62
167.74
2006 Nov-27 to Dec- 1
169.29
170.81
171.76
173.95
171.74
2006 Dec- 4 to Dec- 8
166.43
163.69
164.62
166.86
167.86
2006 Dec-11 to Dec-15
166.57
166.26
165.95
167.33
169.69
2006 Dec-18 to Dec-22
169.05
164.29
167.02
167.98
166.67
2006 Dec-25 to Dec-29
165.00
161.79
162.74
161.67
2007 Jan- 1 to Jan- 5
160.71
158.64
154.88
2007 Jan- 8 to Jan-12
158.10
157.00
158.10
156.67
156.43
2007 Jan-15 to Jan-19
155.71
153.57
153.21
151.43
2007 Jan-22 to Jan-26
155.48
155.36
158.81
158.33
160.48
2007 Jan-29 to Feb- 2
163.93
160.24
164.76
168.45
169.17
2007 Feb- 5 to Feb- 9
170.24
171.43
172.98
170.48
172.12
2007 Feb-12 to Feb-16
170.95
165.12
167.14
161.83
161.67
2007 Feb-19 to Feb-23
161.19
163.33
168.10
2007 Feb-26 to Mar- 2
171.02
171.00
170.45
171.31
170.95
2007 Mar- 5 to Mar- 9
168.62
166.90
169.52
174.52
174.76
2007 Mar-12 to Mar-16
172.14
171.55
172.50
172.62
172.50
2007 Mar-19 to Mar-23
174.29
173.33
172.38
177.33
175.55
2007 Mar-26 to Mar-30
178.33
180.31
184.02
184.88
189.88
2007 Apr- 2 to Apr- 6
188.33
189.05
187.14
179.76
2007 Apr- 9 to Apr-13
187.14
186.07
190.24
192.33
197.19
2007 Apr-16 to Apr-20
196.43
193.33
187.14
186.79
187.98
2007 Apr-23 to Apr-27
190.00
194.40
192.05
193.69
193.57
2007 Apr-30 to May- 4
193.81
191.55
191.90
191.67
2007 May- 7 to May-11
190.24
190.31
192.14
190.71
190.36
2007 May-14 to May-18
195.83
193.57
195.95
195.95
198.33
2007 May-21 to May-25
197.02
198.45
196.43
199.52
199.17
2007 May-28 to Jun- 1
195.60
192.02
189.17
2007 Jun- 4 to Jun- 8
191.19
195.00
195.00
195.24
194.76
2007 Jun-11 to Jun-15
191.79
193.57
193.81
195.24
195.60
2007 Jun-18 to Jun-22
198.45
199.64
198.81
196.90
193.69
2007 Jun-25 to Jun-29
194.05
196.19
193.33
195.00
194.29
2007 Jul- 2 to Jul- 6
194.76
197.14
199.88
202.86
2007 Jul- 9 to Jul-13
204.52
205.24
207.14
206.90
208.57
2007 Jul-16 to Jul-20
210.71
207.62
205.00
209.52
209.40
2007 Jul-23 to Jul-27
205.48
203.33
201.67
205.24
201.90
2007 Jul-30 to Aug- 3
202.74
203.33
207.38
205.12
204.88
2007 Aug- 6 to Aug-10
199.76
193.57
194.05
193.33
2007 Aug-13 to Aug-17
193.93
194.76
195.00
195.95
197.38
2007 Aug-20 to Aug-24
198.81
198.81
196.19
195.12
194.29
2007 Aug-27 to Aug-31
195.95
197.74
197.14
200.48
200.83
2007 Sep- 3 to Sep- 7
203.57
205.24
207.98
212.38
2007 Sep-10 to Sep-14
214.05
216.43
217.62
221.55
220.71
2007 Sep-17 to Sep-21
217.26
219.88
220.95
218.81
220.95
2007 Sep-24 to Sep-28
220.67
220.00
218.45
217.50
222.50
2007 Oct- 1 to Oct- 5
219.88
214.40
213.81
214.40
219.52
2007 Oct- 8 to Oct-12
220.95
215.83
218.69
221.67
222.50
2007 Oct-15 to Oct-19
224.05
228.93
229.17
229.88
233.10
2007 Oct-22 to Oct-26
229.76
229.88
228.45
233.57
239.17
2007 Oct-29 to Nov- 2
240.71
241.79
239.40
251.07
248.10
2007 Nov- 5 to Nov- 9
250.48
250.83
257.74
255.00
2007 Nov-12 to Nov-16
254.40
249.88
245.48
248.33
247.62
2007 Nov-19 to Nov-23
253.57
257.02
263.81
262.74
2007 Nov-26 to Nov-30
264.05
260.43
256.79
255.12
251.36
2007 Dec- 3 to Dec- 7
244.40
244.76
243.57
239.05
244.29
2007 Dec-10 to Dec-14
240.71
241.90
247.38
255.60
258.21
2007 Dec-17 to Dec-21
257.86
255.83
253.33
257.02
2007 Dec-24 to Dec-28
257.02
260.95
263.57
264.29
2007 Dec-31 to Jan- 4
264.29
262.14
265.95
265.62
2008 Jan- 7 to Jan-11
263.67
257.62
261.14
258.67
253.33
2008 Jan-14 to Jan-18
251.38
252.21
247.38
249.05
247.98
2008 Jan-21 to Jan-25
237.31
243.43
240.12
243.90
2008 Jan-28 to Feb- 1
245.24
248.05
249.38
249.38
248.62
2008 Feb- 4 to Feb- 8
245.95
246.90
245.95
2008 Feb-11 to Feb-15
252.81
257.50
257.21
262.67
264.33
2008 Feb-18 to Feb-22
267.60
273.07
278.71
273.81
2008 Feb-25 to Feb-29
275.00
276.40
279.29
274.52
281.26
2008 Mar- 3 to Mar- 7
283.36
287.86
281.79
290.14
290.95
2008 Mar-10 to Mar-14
295.57
301.76
306.83
308.83
316.90
2008 Mar-17 to Mar-21
312.62
305.00
314.33
299.50
2008 Mar-24 to Mar-28
297.17
299.67
298.81
310.71
316.21
2008 Mar-31 to Apr- 4
312.86
298.64
299.67
305.90
308.19
2008 Apr- 7 to Apr-11
315.36
324.07
323.88
332.19
326.95
2008 Apr-14 to Apr-18
327.98
331.55
335.71
342.38
337.69
2008 Apr-21 to Apr-25
345.86
343.76
344.05
345.29
336.81
2008 Apr-28 to May- 2
344.29
341.36
337.02
328.07
2008 May- 5 to May- 9
336.12
340.05
343.02
353.50
368.81
2008 May-12 to May-16
375.60
375.48
382.50
377.71
381.48
2008 May-19 to May-23
381.48
393.69
412.02
408.81
2008 May-26 to May-30
410.71
390.31
395.10
375.50
2008 Jun- 2 to Jun- 6
376.93
382.31
376.19
372.93
386.74
2008 Jun- 9 to Jun-13
408.45
400.98
398.50
405.40
403.38
2008 Jun-16 to Jun-20
392.55
393.74
394.93
402.90
389.33
2008 Jun-23 to Jun-27
397.31
401.64
401.43
393.10
411.19
2008 Jun-30 to Jul- 4
412.64
409.14
408.74
430.48
2008 Jul- 7 to Jul-11
421.50
414.45
409.26
405.12
420.00
2008 Jul-14 to Jul-18
416.33
418.05
403.64
391.55
391.19
2008 Jul-21 to Jul-25
384.29
385.95
372.14
365.95
366.90
2008 Jul-28 to Aug- 1
366.90
367.86
357.50
361.90
346.90
2008 Aug- 4 to Aug- 8
347.05
330.71
324.33
322.17
315.83
2008 Aug-11 to Aug-15
316.67
307.62
304.52
308.57
302.62
2008 Aug-18 to Aug-22
303.45
316.21
311.43
305.48
316.31
2008 Aug-25 to Aug-29
305.26
305.95
310.48
315.95
305.83
2008 Sep- 1 to Sep- 5
282.71
289.76
295.12
284.29
2008 Sep- 8 to Sep-12
286.19
280.48
281.67
277.98
282.48
2008 Sep-15 to Sep-19
271.31
267.14
270.00
272.74
274.62
2008 Sep-22 to Sep-26
286.83
293.81
294.05
290.36
288.45
2008 Sep-29 to Oct- 3
277.26
261.52
258.57
246.67
2008 Oct- 6 to Oct-10
228.10
224.40
211.05
215.12
199.36
2008 Oct-13 to Oct-17
195.71
202.38
194.64
183.57
183.10
2008 Oct-20 to Oct-24
183.69
189.81
184.05
184.29
178.33
2008 Oct-27 to Oct-31
171.55
173.69
183.21
172.26
2008 Nov- 3 to Nov- 7
186.67
179.76
189.88
176.50
166.90
2008 Nov-10 to Nov-14
172.62
165.60
160.95
152.74
162.86
2008 Nov-17 to Nov-21
171.43
159.64
156.67
154.24
147.98
2008 Nov-24 to Nov-28
144.17
152.86
148.57
156.67
2008 Dec- 1 to Dec- 5
149.29
141.31
137.50
133.74
135.71
2008 Dec- 8 to Dec-12
135.24
135.24
134.76
129.64
134.40
2008 Dec-15 to Dec-19
139.76
142.38
146.31
146.07
141.55
2008 Dec-22 to Dec-26
141.67
133.93
132.14
132.14
2008 Dec-29 to Jan- 2
129.29
128.57
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products