Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Amsterdam-Rotterdam-Antwerp (ARA) Gasoil Spot Price FOB (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1986 Jun- 2 to Jun- 6
37.02
37.82
36.07
37.66
38.30
1986 Jun- 9 to Jun-13
37.02
37.34
37.66
37.98
37.98
1986 Jun-16 to Jun-20
38.14
37.82
37.18
36.86
36.54
1986 Jun-23 to Jun-27
35.75
35.75
35.27
35.91
35.75
1986 Jun-30 to Jul- 4
34.47
33.03
31.60
30.48
29.68
1986 Jul- 7 to Jul-11
29.68
27.77
27.45
27.13
27.77
1986 Jul-14 to Jul-18
27.13
27.45
27.77
31.44
30.64
1986 Jul-21 to Jul-25
33.19
31.76
30.80
31.28
31.28
1986 Jul-28 to Aug- 1
30.64
30.00
30.96
30.64
29.84
1986 Aug- 4 to Aug- 8
30.16
40.85
39.26
40.21
38.62
1986 Aug-11 to Aug-15
38.30
38.62
39.42
38.62
39.42
1986 Aug-18 to Aug-22
40.53
39.58
39.42
40.53
40.53
1986 Aug-25 to Aug-29
40.37
41.17
41.81
41.01
41.49
1986 Sep- 1 to Sep- 5
41.81
41.97
42.77
42.61
43.25
1986 Sep- 8 to Sep-12
41.97
40.53
39.58
38.94
39.26
1986 Sep-15 to Sep-19
37.98
37.66
37.02
37.34
37.66
1986 Sep-22 to Sep-26
37.66
36.86
37.02
36.38
36.54
1986 Sep-29 to Oct- 3
37.02
37.50
37.82
38.78
38.14
1986 Oct- 6 to Oct-10
37.02
37.66
37.66
37.82
37.50
1986 Oct-13 to Oct-17
36.86
37.18
37.02
37.02
1986 Oct-20 to Oct-24
37.98
38.30
37.82
36.86
36.86
1986 Oct-27 to Oct-31
35.75
34.79
34.47
35.11
37.34
1986 Nov- 3 to Nov- 7
37.34
37.66
37.98
38.94
40.21
1986 Nov-10 to Nov-14
40.53
40.37
40.05
39.74
40.21
1986 Nov-17 to Nov-21
40.37
40.21
40.05
39.74
39.10
1986 Nov-24 to Nov-28
38.94
38.14
38.62
38.14
38.78
1986 Dec- 1 to Dec- 5
38.94
39.10
38.94
37.98
38.46
1986 Dec- 8 to Dec-12
37.98
37.34
37.34
37.98
39.26
1986 Dec-15 to Dec-19
40.69
40.69
40.53
40.53
42.93
1986 Dec-22 to Dec-26
44.52
44.68
44.84
1986 Dec-29 to Jan- 2
45.64
46.60
47.56
49.63
1987 Jan- 5 to Jan- 9
49.63
49.95
50.75
52.02
53.14
1987 Jan-12 to Jan-16
56.33
55.85
56.17
57.29
56.49
1987 Jan-19 to Jan-23
55.69
52.66
52.02
51.39
51.70
1987 Jan-26 to Jan-30
51.70
51.07
51.07
50.75
51.39
1987 Feb- 2 to Feb- 6
50.11
48.83
47.87
48.19
48.99
1987 Feb- 9 to Feb-13
47.56
46.92
45.96
45.80
46.28
1987 Feb-16 to Feb-20
45.64
45.64
44.68
44.84
45.48
1987 Feb-23 to Feb-27
44.68
42.93
41.49
42.29
41.49
1987 Mar- 2 to Mar- 6
39.74
41.33
43.73
43.73
46.12
1987 Mar- 9 to Mar-13
47.08
47.40
48.99
47.40
46.92
1987 Mar-16 to Mar-20
47.56
48.67
47.87
48.19
47.71
1987 Mar-23 to Mar-27
46.60
46.92
47.24
47.71
47.24
1987 Mar-30 to Apr- 3
47.40
48.19
47.56
47.71
48.19
1987 Apr- 6 to Apr-10
47.40
47.56
47.08
47.08
47.08
1987 Apr-13 to Apr-17
45.80
45.96
45.80
46.44
1987 Apr-20 to Apr-24
46.76
47.08
47.40
47.87
1987 Apr-27 to May- 1
47.87
46.92
46.76
46.76
47.40
1987 May- 4 to May- 8
47.71
48.51
49.47
49.79
49.95
1987 May-11 to May-15
50.75
50.27
50.59
50.43
50.11
1987 May-18 to May-22
50.11
49.79
49.31
48.35
49.31
1987 May-25 to May-29
48.99
48.83
48.51
47.87
47.56
1987 Jun- 1 to Jun- 5
48.03
48.67
48.67
49.63
49.63
1987 Jun- 8 to Jun-12
49.63
49.95
49.95
49.31
49.31
1987 Jun-15 to Jun-19
49.31
49.63
49.63
49.79
49.95
1987 Jun-22 to Jun-26
49.95
49.47
49.47
49.31
49.79
1987 Jun-29 to Jul- 3
51.23
50.59
50.27
50.75
50.91
1987 Jul- 6 to Jul-10
51.86
51.86
51.86
53.14
53.62
1987 Jul-13 to Jul-17
54.10
53.46
54.42
55.06
54.90
1987 Jul-20 to Jul-24
55.06
54.26
53.62
53.14
52.18
1987 Jul-27 to Jul-31
51.54
52.18
52.98
53.78
53.30
1987 Aug- 3 to Aug- 7
55.22
54.90
53.94
53.30
53.14
1987 Aug-10 to Aug-14
52.50
52.18
52.50
52.50
51.86
1987 Aug-17 to Aug-21
50.75
50.11
50.11
49.63
49.79
1987 Aug-24 to Aug-28
47.56
48.35
49.31
50.11
50.91
1987 Aug-31 to Sep- 4
51.54
50.43
50.59
50.27
50.27
1987 Sep- 7 to Sep-11
48.99
48.35
49.31
50.27
49.31
1987 Sep-14 to Sep-18
49.47
49.79
49.47
49.31
49.15
1987 Sep-21 to Sep-25
48.99
49.31
49.47
50.27
50.11
1987 Sep-28 to Oct- 2
50.27
50.59
51.54
51.39
52.18
1987 Oct- 5 to Oct- 9
53.30
52.82
52.82
53.14
52.98
1987 Oct-12 to Oct-16
52.18
52.18
52.82
52.82
53.62
1987 Oct-19 to Oct-23
54.42
53.14
53.94
53.94
53.78
1987 Oct-26 to Oct-30
53.46
53.30
53.78
53.46
53.46
1987 Nov- 2 to Nov- 6
53.14
52.50
52.02
51.54
52.02
1987 Nov- 9 to Nov-13
50.91
51.54
52.18
52.50
52.02
1987 Nov-16 to Nov-20
51.54
50.91
49.79
50.27
50.27
1987 Nov-23 to Nov-27
50.43
51.07
51.07
51.39
51.54
1987 Nov-30 to Dec- 4
51.54
51.23
51.39
52.02
52.34
1987 Dec- 7 to Dec-11
52.18
51.23
50.27
50.91
51.07
1987 Dec-14 to Dec-18
49.63
48.67
48.19
45.32
46.92
1987 Dec-21 to Dec-25
45.48
47.87
48.51
48.51
1987 Dec-28 to Jan- 1
47.87
48.03
48.35
47.56
1988 Jan- 4 to Jan- 8
48.83
49.95
49.63
49.63
49.15
1988 Jan-11 to Jan-15
48.19
45.64
46.92
45.96
46.44
1988 Jan-18 to Jan-22
46.12
46.76
46.28
46.44
46.12
1988 Jan-25 to Jan-29
45.80
45.48
44.84
44.52
44.52
1988 Feb- 1 to Feb- 5
43.88
43.88
44.20
44.52
44.20
1988 Feb- 8 to Feb-12
45.00
44.68
43.88
43.57
1988 Feb-15 to Feb-19
42.93
43.09
43.57
42.29
42.29
1988 Feb-22 to Feb-26
42.29
42.61
42.93
41.65
41.01
1988 Feb-29 to Mar- 4
41.81
40.85
40.37
41.01
40.21
1988 Mar- 7 to Mar-11
39.90
40.21
40.37
41.17
42.13
1988 Mar-14 to Mar-18
41.49
41.33
41.97
41.97
42.93
1988 Mar-21 to Mar-25
44.52
43.09
44.20
45.16
44.68
1988 Mar-28 to Apr- 1
44.68
44.52
45.00
45.00
1988 Apr- 4 to Apr- 8
45.00
45.00
45.48
45.80
1988 Apr-11 to Apr-15
47.56
48.67
48.67
49.31
49.95
1988 Apr-18 to Apr-22
50.75
49.79
48.83
49.63
50.11
1988 Apr-25 to Apr-29
50.11
50.11
50.59
49.79
49.15
1988 May- 2 to May- 6
45.16
45.64
45.32
45.96
45.96
1988 May- 9 to May-13
46.60
45.80
46.44
46.12
46.44
1988 May-16 to May-20
46.60
46.76
46.12
46.12
46.28
1988 May-23 to May-27
46.12
44.68
45.00
45.16
45.48
1988 May-30 to Jun- 3
45.00
45.48
45.80
45.80
45.96
1988 Jun- 6 to Jun-10
45.32
45.00
44.68
44.84
44.20
1988 Jun-13 to Jun-17
43.25
44.04
43.88
43.09
43.57
1988 Jun-20 to Jun-24
42.93
42.93
42.61
43.25
42.77
1988 Jun-27 to Jul- 1
41.81
41.97
41.97
41.17
41.01
1988 Jul- 4 to Jul- 8
40.85
41.01
41.33
43.09
42.29
1988 Jul-11 to Jul-15
41.17
40.05
40.05
39.74
40.69
1988 Jul-18 to Jul-22
40.37
42.45
42.93
43.41
43.41
1988 Jul-25 to Jul-29
43.57
42.93
42.93
43.73
43.88
1988 Aug- 1 to Aug- 5
43.57
43.25
42.61
41.33
41.33
1988 Aug- 8 to Aug-12
42.13
41.97
41.33
41.65
41.81
1988 Aug-15 to Aug-19
41.33
41.33
41.33
41.49
41.65
1988 Aug-22 to Aug-26
41.97
41.17
41.17
41.17
40.53
1988 Aug-29 to Sep- 2
40.85
40.53
41.01
40.37
40.21
1988 Sep- 5 to Sep- 9
39.74
39.42
38.14
38.46
38.94
1988 Sep-12 to Sep-16
37.18
38.30
39.90
39.10
38.78
1988 Sep-19 to Sep-23
37.50
37.98
37.50
37.82
1988 Sep-26 to Sep-30
37.50
36.54
36.86
36.22
35.27
1988 Oct- 3 to Oct- 7
34.47
33.67
33.03
33.03
33.03
1988 Oct-10 to Oct-14
33.99
34.95
34.95
36.22
36.86
1988 Oct-17 to Oct-21
39.26
38.14
38.78
38.94
38.46
1988 Oct-24 to Oct-28
35.59
35.91
36.70
37.02
38.46
1988 Oct-31 to Nov- 4
38.14
37.82
38.46
38.78
39.74
1988 Nov- 7 to Nov-11
39.74
39.10
38.78
39.42
39.42
1988 Nov-14 to Nov-18
39.58
39.74
39.58
38.78
37.82
1988 Nov-21 to Nov-25
38.46
40.37
41.33
40.37
44.04
1988 Nov-28 to Dec- 2
44.84
43.88
43.57
45.00
45.16
1988 Dec- 5 to Dec- 9
45.32
45.00
44.84
45.80
45.80
1988 Dec-12 to Dec-16
46.44
46.60
47.24
49.15
49.15
1988 Dec-19 to Dec-23
49.47
48.19
48.19
48.19
48.19
1988 Dec-26 to Dec-30
49.79
49.47
48.35
48.35
1989 Jan- 2 to Jan- 6
49.15
49.31
49.15
49.31
1989 Jan- 9 to Jan-13
49.79
48.99
48.67
48.03
47.71
1989 Jan-16 to Jan-20
46.76
46.92
47.87
48.67
48.19
1989 Jan-23 to Jan-27
46.60
45.80
47.08
47.08
46.12
1989 Jan-30 to Feb- 3
45.80
46.12
45.96
47.08
46.44
1989 Feb- 6 to Feb-10
45.80
44.52
44.68
43.88
43.57
1989 Feb-13 to Feb-17
42.93
43.57
43.41
44.20
44.84
1989 Feb-20 to Feb-24
45.16
45.16
44.52
45.00
44.52
1989 Feb-27 to Mar- 3
45.80
45.16
46.12
46.76
47.71
1989 Mar- 6 to Mar-10
47.08
46.12
45.80
46.44
46.12
1989 Mar-13 to Mar-17
46.76
47.08
47.71
47.40
48.19
1989 Mar-20 to Mar-24
48.35
48.83
49.63
49.95
1989 Mar-27 to Mar-31
49.95
50.59
51.86
52.98
1989 Apr- 3 to Apr- 7
52.18
52.18
51.86
50.59
49.95
1989 Apr-10 to Apr-14
49.95
51.54
51.54
52.18
52.18
1989 Apr-17 to Apr-21
52.18
51.86
52.82
52.66
52.50
1989 Apr-24 to Apr-28
52.34
50.75
50.91
50.27
49.31
1989 May- 1 to May- 5
48.35
46.92
48.03
47.71
1989 May- 8 to May-12
45.96
45.80
45.48
47.24
46.76
1989 May-15 to May-19
46.76
47.56
46.76
46.76
46.92
1989 May-22 to May-26
45.80
46.12
46.60
47.40
46.44
1989 May-29 to Jun- 2
46.44
46.44
46.76
45.96
46.12
1989 Jun- 5 to Jun- 9
47.24
47.24
46.60
46.12
45.80
1989 Jun-12 to Jun-16
44.36
43.41
43.09
43.25
42.77
1989 Jun-19 to Jun-23
43.25
43.25
43.88
44.36
45.16
1989 Jun-26 to Jun-30
45.64
45.64
45.32
45.48
45.48
1989 Jul- 3 to Jul- 7
45.80
46.60
46.76
46.76
46.76
1989 Jul-10 to Jul-14
46.28
46.12
46.44
46.12
46.28
1989 Jul-17 to Jul-21
46.44
47.40
47.71
48.35
48.51
1989 Jul-24 to Jul-28
47.40
47.56
47.56
48.03
48.03
1989 Jul-31 to Aug- 4
47.87
48.03
48.03
48.35
48.03
1989 Aug- 7 to Aug-11
47.87
47.87
48.19
49.31
48.99
1989 Aug-14 to Aug-18
49.15
49.95
50.59
51.23
51.07
1989 Aug-21 to Aug-25
51.54
51.07
50.91
50.59
50.59
1989 Aug-28 to Sep- 1
50.27
50.75
51.07
51.70
51.23
1989 Sep- 4 to Sep- 8
51.23
51.70
52.98
52.98
52.98
1989 Sep-11 to Sep-15
53.30
53.30
53.94
53.62
53.62
1989 Sep-18 to Sep-22
54.42
53.46
53.94
54.58
54.10
1989 Sep-25 to Sep-29
53.30
53.46
53.30
54.42
55.22
1989 Oct- 2 to Oct- 6
56.49
56.33
55.85
54.58
54.74
1989 Oct- 9 to Oct-13
54.74
56.01
56.65
56.97
58.57
1989 Oct-16 to Oct-20
57.29
58.57
59.68
58.09
58.09
1989 Oct-23 to Oct-27
57.13
56.49
56.97
55.85
55.69
1989 Oct-30 to Nov- 3
56.33
56.33
57.45
58.09
57.77
1989 Nov- 6 to Nov-10
58.89
58.73
58.73
58.41
59.05
1989 Nov-13 to Nov-17
58.41
58.09
58.41
59.20
59.84
1989 Nov-20 to Nov-24
59.84
59.68
59.84
59.68
60.00
1989 Nov-27 to Dec- 1
60.32
60.32
60.48
60.48
62.08
1989 Dec- 4 to Dec- 8
64.79
65.11
66.23
69.74
68.94
1989 Dec-11 to Dec-15
72.77
71.17
72.13
69.26
68.94
1989 Dec-18 to Dec-22
70.22
69.58
70.69
68.62
69.42
1989 Dec-25 to Dec-29
72.29
72.61
72.93
1990 Jan- 1 to Jan- 5
75.64
76.92
74.05
72.13
1990 Jan- 8 to Jan-12
66.55
62.08
60.32
61.28
62.40
1990 Jan-15 to Jan-19
58.89
56.49
54.58
55.37
56.01
1990 Jan-22 to Jan-26
54.58
53.14
52.18
54.10
53.30
1990 Jan-29 to Feb- 2
53.94
54.42
53.30
53.30
54.74
1990 Feb- 5 to Feb- 9
54.42
53.14
52.18
53.14
53.46
1990 Feb-12 to Feb-16
54.58
56.01
56.65
57.29
57.29
1990 Feb-19 to Feb-23
56.49
55.53
55.69
55.69
55.85
1990 Feb-26 to Mar- 2
55.53
56.17
55.37
54.58
54.42
1990 Mar- 5 to Mar- 9
54.10
54.58
54.26
52.66
52.66
1990 Mar-12 to Mar-16
50.75
52.02
51.86
52.50
52.50
1990 Mar-19 to Mar-23
52.02
52.34
52.66
52.66
52.66
1990 Mar-26 to Mar-30
52.66
51.86
52.18
52.18
52.18
1990 Apr- 2 to Apr- 6
52.66
53.14
53.30
53.14
52.66
1990 Apr- 9 to Apr-13
52.50
52.02
51.39
52.02
1990 Apr-16 to Apr-20
52.02
51.54
52.50
52.18
1990 Apr-23 to Apr-27
52.66
51.86
51.07
51.70
51.39
1990 Apr-30 to May- 4
52.02
52.02
52.66
51.86
50.91
1990 May- 7 to May-11
50.75
50.59
49.95
50.75
49.79
1990 May-14 to May-18
49.95
50.11
49.95
49.95
49.95
1990 May-21 to May-25
49.47
49.63
48.51
48.51
48.51
1990 May-28 to Jun- 1
47.87
48.03
47.56
47.56
1990 Jun- 4 to Jun- 8
47.56
45.00
45.32
46.12
45.32
1990 Jun-11 to Jun-15
45.32
45.48
45.80
47.40
46.76
1990 Jun-18 to Jun-22
46.44
45.48
45.32
46.12
46.44
1990 Jun-25 to Jun-29
46.92
46.92
46.60
46.60
46.92
1990 Jul- 2 to Jul- 6
46.92
46.60
46.28
46.28
46.60
1990 Jul- 9 to Jul-13
46.28
46.92
47.71
48.35
51.54
1990 Jul-16 to Jul-20
54.10
53.62
53.78
54.58
54.42
1990 Jul-23 to Jul-27
55.06
56.17
55.69
55.69
57.29
1990 Jul-30 to Aug- 3
57.29
57.77
59.05
65.75
69.58
1990 Aug- 6 to Aug-10
74.36
74.68
70.38
69.58
70.06
1990 Aug-13 to Aug-17
72.45
73.73
71.65
72.93
76.12
1990 Aug-20 to Aug-24
80.11
84.58
86.49
91.76
89.37
1990 Aug-27 to Aug-31
82.98
78.19
72.13
74.84
77.08
1990 Sep- 3 to Sep- 7
82.82
82.98
83.14
85.22
82.66
1990 Sep-10 to Sep-14
78.67
81.39
81.23
83.30
83.62
1990 Sep-17 to Sep-21
85.38
88.25
87.77
91.12
96.55
1990 Sep-24 to Sep-28
108.52
107.08
106.28
109.95
111.07
1990 Oct- 1 to Oct- 5
103.73
101.81
102.13
106.28
107.72
1990 Oct- 8 to Oct-12
109.15
113.94
109.15
111.23
109.63
1990 Oct-15 to Oct-19
105.48
103.57
95.11
92.24
1990 Oct-22 to Oct-26
78.99
84.26
86.17
94.79
95.11
1990 Oct-29 to Nov- 2
98.30
98.94
95.59
99.58
97.66
1990 Nov- 5 to Nov- 9
94.47
93.83
97.18
99.90
100.22
1990 Nov-12 to Nov-16
95.27
97.18
96.39
95.11
91.28
1990 Nov-19 to Nov-23
91.60
89.68
90.32
93.04
95.11
1990 Nov-26 to Nov-30
100.70
97.18
97.66
101.17
94.95
1990 Dec- 3 to Dec- 7
96.39
96.39
93.35
89.05
87.29
1990 Dec-10 to Dec-14
91.12
88.09
84.10
82.18
83.46
1990 Dec-17 to Dec-21
83.14
82.18
83.30
85.06
84.10
1990 Dec-24 to Dec-28
87.45
87.45
87.45
87.45
1990 Dec-31 to Jan- 4
89.84
85.22
78.04
73.73
1991 Jan- 7 to Jan-11
80.59
83.14
77.08
88.41
88.25
1991 Jan-14 to Jan-18
104.21
107.56
116.18
82.82
81.87
1991 Jan-21 to Jan-25
84.42
88.57
95.59
89.84
85.06
1991 Jan-28 to Feb- 1
80.59
82.50
83.78
83.46
85.85
1991 Feb- 4 to Feb- 8
88.73
90.16
94.79
98.14
100.22
1991 Feb-11 to Feb-15
106.12
102.13
96.71
92.40
83.94
1991 Feb-18 to Feb-22
85.22
91.44
94.79
89.68
80.91
1991 Feb-25 to Mar- 1
76.60
64.63
64.95
59.68
58.09
1991 Mar- 4 to Mar- 8
61.44
61.76
63.99
61.12
56.33
1991 Mar-11 to Mar-15
56.01
53.78
56.33
55.37
54.10
1991 Mar-18 to Mar-22
55.06
56.01
56.65
56.65
56.97
1991 Mar-25 to Mar-29
56.01
55.37
55.37
55.37
1991 Apr- 1 to Apr- 5
55.37
55.06
55.22
56.65
56.49
1991 Apr- 8 to Apr-12
57.45
57.13
57.77
56.81
57.45
1991 Apr-15 to Apr-19
57.77
57.61
58.41
59.05
59.36
1991 Apr-22 to Apr-26
61.12
62.40
60.96
60.80
58.73
1991 Apr-29 to May- 3
59.05
58.57
57.93
59.20
59.52
1991 May- 6 to May-10
59.52
60.80
59.84
61.12
58.57
1991 May-13 to May-17
58.25
57.61
58.41
59.20
59.52
1991 May-20 to May-24
59.52
59.84
59.52
59.68
58.73
1991 May-27 to May-31
59.68
59.36
58.73
58.57
1991 Jun- 3 to Jun- 7
58.41
57.61
56.17
56.01
55.85
1991 Jun-10 to Jun-14
55.06
53.78
54.42
55.37
55.37
1991 Jun-17 to Jun-21
55.37
55.69
56.01
56.33
56.81
1991 Jun-24 to Jun-28
55.69
55.37
55.06
55.69
55.69
1991 Jul- 1 to Jul- 5
56.49
56.01
56.33
55.69
55.69
1991 Jul- 8 to Jul-12
56.01
56.01
57.77
57.93
59.52
1991 Jul-15 to Jul-19
58.57
59.20
58.89
59.20
58.57
1991 Jul-22 to Jul-26
58.09
57.29
56.97
58.25
58.57
1991 Jul-29 to Aug- 2
58.57
58.57
58.89
58.57
58.57
1991 Aug- 5 to Aug- 9
58.57
57.93
58.09
58.57
58.89
1991 Aug-12 to Aug-16
59.20
59.20
59.20
58.89
59.20
1991 Aug-19 to Aug-23
64.95
66.39
60.96
60.64
60.32
1991 Aug-26 to Aug-30
60.16
60.16
60.16
62.87
63.35
1991 Sep- 2 to Sep- 6
62.08
61.12
61.12
60.96
1991 Sep- 9 to Sep-13
60.32
60.48
59.52
60.80
60.80
1991 Sep-16 to Sep-20
61.44
61.28
61.76
61.92
62.08
1991 Sep-23 to Sep-27
62.72
62.40
62.56
62.72
63.67
1991 Sep-30 to Oct- 4
64.31
63.99
64.79
65.43
65.91
1991 Oct- 7 to Oct-11
65.91
67.50
68.78
68.30
68.30
1991 Oct-14 to Oct-18
69.42
70.22
69.74
70.69
70.69
1991 Oct-21 to Oct-25
70.85
70.06
69.26
69.10
70.06
1991 Oct-28 to Nov- 1
68.46
68.78
69.10
69.10
69.74
1991 Nov- 4 to Nov- 8
71.33
71.33
71.17
71.01
70.69
1991 Nov-11 to Nov-15
68.78
67.18
67.18
64.47
67.18
1991 Nov-18 to Nov-22
66.07
65.59
64.47
64.95
63.35
1991 Nov-25 to Nov-29
62.56
60.96
60.96
62.24
61.92
1991 Dec- 2 to Dec- 6
60.96
58.73
58.57
57.77
57.45
1991 Dec- 9 to Dec-13
54.42
54.58
54.26
55.85
57.93
1991 Dec-16 to Dec-20
56.17
54.74
54.42
55.53
53.30
1991 Dec-23 to Dec-27
53.46
53.30
53.30
52.50
1991 Dec-30 to Jan- 3
52.34
51.23
52.98
53.46
1992 Jan- 6 to Jan-10
53.94
53.94
50.91
49.79
51.07
1992 Jan-13 to Jan-17
53.78
52.98
54.10
54.90
55.22
1992 Jan-20 to Jan-24
55.85
55.06
54.74
55.53
57.45
1992 Jan-27 to Jan-31
57.61
55.85
55.69
55.06
56.01
1992 Feb- 3 to Feb- 7
55.53
55.85
55.85
55.37
56.49
1992 Feb-10 to Feb-14
56.17
55.22
54.90
55.37
53.94
1992 Feb-17 to Feb-21
52.82
53.46
52.98
53.30
52.98
1992 Feb-24 to Feb-28
51.70
51.23
51.23
51.70
51.07
1992 Mar- 2 to Mar- 6
50.91
50.11
50.27
50.91
50.27
1992 Mar- 9 to Mar-13
50.43
50.59
49.95
49.95
51.07
1992 Mar-16 to Mar-20
51.07
50.91
50.59
50.59
51.54
1992 Mar-23 to Mar-27
50.91
51.23
51.54
51.70
51.07
1992 Mar-30 to Apr- 3
51.07
51.23
52.82
53.14
53.46
1992 Apr- 6 to Apr-10
55.06
54.42
55.37
55.69
55.53
1992 Apr-13 to Apr-17
56.33
55.53
55.22
55.37
1992 Apr-20 to Apr-24
55.85
55.06
54.74
54.74
1992 Apr-27 to May- 1
54.90
55.53
55.53
56.33
56.97
1992 May- 4 to May- 8
56.97
57.29
57.45
56.65
56.97
1992 May-11 to May-15
57.61
57.13
57.29
56.65
56.17
1992 May-18 to May-22
56.01
55.06
54.90
55.69
55.53
1992 May-25 to May-29
55.53
57.45
58.41
58.73
58.25
1992 Jun- 1 to Jun- 5
58.73
58.57
59.20
58.89
59.84
1992 Jun- 8 to Jun-12
59.68
59.52
60.00
60.64
60.48
1992 Jun-15 to Jun-19
60.48
60.16
59.52
60.00
60.32
1992 Jun-22 to Jun-26
59.36
60.32
61.12
61.60
61.44
1992 Jun-29 to Jul- 3
60.96
60.16
59.52
60.16
60.48
1992 Jul- 6 to Jul-10
59.52
58.25
58.25
58.41
58.73
1992 Jul-13 to Jul-17
58.41
58.89
58.73
59.20
59.52
1992 Jul-20 to Jul-24
59.20
59.52
59.84
60.00
60.64
1992 Jul-27 to Jul-31
60.00
60.16
60.00
59.20
58.89
1992 Aug- 3 to Aug- 7
58.57
57.61
57.29
57.29
56.97
1992 Aug-10 to Aug-14
56.33
56.01
56.33
56.97
57.29
1992 Aug-17 to Aug-21
57.29
57.29
55.37
54.58
54.74
1992 Aug-24 to Aug-28
55.69
56.17
56.01
56.17
56.49
1992 Aug-31 to Sep- 4
57.45
57.29
57.61
57.61
57.45
1992 Sep- 7 to Sep-11
57.93
58.89
59.36
59.36
59.68
1992 Sep-14 to Sep-18
60.80
60.40
59.68
59.68
58.89
1992 Sep-21 to Sep-25
59.05
59.05
59.68
59.52
59.84
1992 Sep-28 to Oct- 2
59.68
59.84
59.84
60.16
60.32
1992 Oct- 5 to Oct- 9
60.28
60.48
60.96
61.28
61.28
1992 Oct-12 to Oct-16
62.56
62.24
61.60
62.56
62.72
1992 Oct-19 to Oct-23
62.87
62.72
61.44
61.44
60.16
1992 Oct-26 to Oct-30
59.57
59.52
59.84
59.20
58.73
1992 Nov- 2 to Nov- 6
59.20
59.52
58.09
57.61
58.09
1992 Nov- 9 to Nov-13
56.65
57.77
58.41
58.25
57.45
1992 Nov-16 to Nov-20
57.93
57.29
56.17
55.53
56.01
1992 Nov-23 to Nov-27
55.06
55.37
55.85
55.69
55.53
1992 Nov-30 to Dec- 4
56.49
55.22
54.74
53.94
54.10
1992 Dec- 7 to Dec-11
54.42
54.26
53.30
55.06
55.06
1992 Dec-14 to Dec-18
54.42
54.42
54.90
55.53
55.69
1992 Dec-21 to Dec-25
56.65
55.69
56.01
56.97
1992 Dec-28 to Jan- 1
56.33
56.01
55.85
1993 Jan- 4 to Jan- 8
55.69
55.22
54.10
54.10
53.30
1993 Jan-11 to Jan-15
53.30
52.02
52.98
51.86
53.46
1993 Jan-18 to Jan-22
52.98
52.34
51.54
51.86
51.54
1993 Jan-25 to Jan-29
53.46
53.46
53.46
53.46
54.10
1993 Feb- 1 to Feb- 5
53.94
53.78
54.10
54.26
1993 Feb- 8 to Feb-12
54.26
54.42
54.90
54.90
54.90
1993 Feb-15 to Feb-19
53.30
54.10
53.30
53.14
54.10
1993 Feb-22 to Feb-26
54.90
55.69
55.37
55.53
55.69
1993 Mar- 1 to Mar- 5
56.33
55.85
56.33
57.61
57.61
1993 Mar- 8 to Mar-12
56.01
56.17
56.65
55.69
55.69
1993 Mar-15 to Mar-19
56.17
55.53
56.17
56.81
56.97
1993 Mar-22 to Mar-26
55.69
56.65
56.17
56.33
56.33
1993 Mar-29 to Apr- 2
56.33
56.01
56.97
57.29
57.29
1993 Apr- 5 to Apr- 9
57.29
56.65
57.29
56.33
1993 Apr-12 to Apr-16
56.97
57.13
57.29
57.61
1993 Apr-19 to Apr-23
57.13
56.81
57.29
56.81
57.29
1993 Apr-26 to Apr-30
57.61
57.29
57.61
58.25
57.53
1993 May- 3 to May- 7
57.57
57.57
58.41
58.73
1993 May-10 to May-14
58.41
57.13
56.33
55.69
54.74
1993 May-17 to May-21
54.94
55.42
55.18
55.29
55.29
1993 May-24 to May-28
54.82
54.70
54.18
54.58
54.90
1993 May-31 to Jun- 4
54.58
55.10
54.70
54.26
1993 Jun- 7 to Jun-11
53.82
54.34
53.78
53.86
52.78
1993 Jun-14 to Jun-18
52.66
52.50
52.50
52.74
52.18
1993 Jun-21 to Jun-25
52.14
52.10
52.06
52.38
52.58
1993 Jun-28 to Jul- 2
52.18
52.66
52.98
52.34
51.39
1993 Jul- 5 to Jul- 9
51.62
52.02
51.86
51.31
50.91
1993 Jul-12 to Jul-16
51.27
52.02
51.03
50.51
50.43
1993 Jul-19 to Jul-23
50.67
50.91
50.59
50.95
51.31
1993 Jul-26 to Jul-30
51.31
51.31
51.86
51.78
51.31
1993 Aug- 2 to Aug- 6
51.31
50.35
50.91
50.99
49.95
1993 Aug- 9 to Aug-13
50.19
49.95
50.19
50.35
51.39
1993 Aug-16 to Aug-20
51.15
51.23
51.15
50.91
51.31
1993 Aug-23 to Aug-27
51.54
51.62
51.23
51.19
51.78
1993 Aug-30 to Sep- 3
51.70
50.95
51.54
51.07
1993 Sep- 6 to Sep-10
51.23
50.51
50.31
50.83
49.83
1993 Sep-13 to Sep-17
50.63
51.51
51.31
51.35
51.35
1993 Sep-20 to Sep-24
52.30
52.42
52.70
52.34
52.42
1993 Sep-27 to Oct- 1
52.42
53.06
54.26
56.01
55.45
1993 Oct- 4 to Oct- 8
54.90
54.98
55.18
55.14
54.82
1993 Oct-11 to Oct-15
55.53
55.66
55.45
54.98
54.78
1993 Oct-18 to Oct-22
54.22
53.82
53.94
54.42
53.94
1993 Oct-25 to Oct-29
52.10
52.26
52.14
52.26
51.54
1993 Nov- 1 to Nov- 5
52.26
51.83
52.34
52.22
52.38
1993 Nov- 8 to Nov-12
51.91
52.38
52.50
52.54
51.70
1993 Nov-15 to Nov-19
52.18
52.62
53.46
53.62
53.30
1993 Nov-22 to Nov-26
53.74
52.74
53.06
52.10
52.42
1993 Nov-29 to Dec- 3
51.35
50.83
50.19
47.84
47.87
1993 Dec- 6 to Dec-10
47.63
46.12
45.16
46.00
47.04
1993 Dec-13 to Dec-17
46.72
46.56
46.24
46.16
46.04
1993 Dec-20 to Dec-24
45.96
45.80
45.96
45.64
45.24
1993 Dec-27 to Dec-31
44.92
45.32
44.76
1994 Jan- 3 to Jan- 7
46.04
46.84
46.92
46.36
1994 Jan-10 to Jan-14
45.12
45.16
45.56
46.20
47.08
1994 Jan-17 to Jan-21
48.08
46.20
45.80
45.32
44.88
1994 Jan-24 to Jan-28
44.84
44.88
45.40
46.28
45.00
1994 Jan-31 to Feb- 4
45.08
45.64
47.00
47.95
46.44
1994 Feb- 7 to Feb-11
45.48
45.64
44.36
45.32
45.48
1994 Feb-14 to Feb-18
44.52
44.68
44.20
44.12
44.36
1994 Feb-21 to Feb-25
43.96
44.36
44.84
44.28
44.44
1994 Feb-28 to Mar- 4
44.92
44.92
45.16
44.88
44.60
1994 Mar- 7 to Mar-11
43.88
43.57
44.04
43.49
43.96
1994 Mar-14 to Mar-18
43.88
44.64
44.52
44.92
44.76
1994 Mar-21 to Mar-25
45.12
46.68
46.28
45.88
46.04
1994 Mar-28 to Apr- 1
44.68
44.28
44.28
44.76
1994 Apr- 4 to Apr- 8
47.20
46.92
47.32
47.24
1994 Apr-11 to Apr-15
47.71
47.95
47.63
48.63
48.11
1994 Apr-18 to Apr-22
49.11
48.51
48.03
48.59
49.15
1994 Apr-25 to Apr-29
49.55
49.07
48.03
48.00
47.71
1994 May- 2 to May- 6
48.27
48.27
48.08
48.87
1994 May- 9 to May-13
49.55
48.95
48.79
48.99
48.91
1994 May-16 to May-20
48.31
47.60
48.00
48.75
48.55
1994 May-23 to May-27
48.95
48.00
47.95
47.87
48.03
1994 May-30 to Jun- 3
48.19
48.67
48.51
47.87
1994 Jun- 6 to Jun-10
47.40
46.68
45.72
46.76
46.76
1994 Jun-13 to Jun-17
47.00
47.40
47.76
49.55
49.15
1994 Jun-20 to Jun-24
49.87
49.47
49.23
48.83
48.95
1994 Jun-27 to Jul- 1
48.67
48.19
48.83
48.75
48.59
1994 Jul- 4 to Jul- 8
48.19
48.35
47.63
47.16
47.08
1994 Jul-11 to Jul-15
47.95
49.79
49.55
49.39
48.83
1994 Jul-18 to Jul-22
47.95
47.87
47.87
48.03
48.27
1994 Jul-25 to Jul-29
47.71
47.92
48.75
49.63
50.51
1994 Aug- 1 to Aug- 5
52.34
51.07
51.07
49.15
49.15
1994 Aug- 8 to Aug-12
48.19
48.59
48.79
48.51
47.87
1994 Aug-15 to Aug-19
47.79
48.16
47.71
48.27
47.71
1994 Aug-22 to Aug-26
45.88
47.04
47.63
47.79
48.11
1994 Aug-29 to Sep- 2
48.11
48.59
48.79
48.11
1994 Sep- 5 to Sep- 9
47.63
48.31
48.43
48.19
48.67
1994 Sep-12 to Sep-16
48.43
47.40
47.48
47.24
47.24
1994 Sep-19 to Sep-23
47.63
48.19
47.79
48.03
48.35
1994 Sep-26 to Sep-30
48.23
47.60
47.79
48.59
49.31
1994 Oct- 3 to Oct- 7
49.11
48.91
48.59
49.15
50.59
1994 Oct-10 to Oct-14
49.71
48.75
47.87
46.68
47.16
1994 Oct-17 to Oct-21
47.48
47.48
47.79
48.43
47.71
1994 Oct-24 to Oct-28
48.11
47.71
48.43
48.83
48.27
1994 Oct-31 to Nov- 4
47.95
48.51
48.59
48.75
48.91
1994 Nov- 7 to Nov-11
48.35
48.35
48.23
48.83
49.07
1994 Nov-14 to Nov-18
48.35
47.63
47.16
47.08
47.00
1994 Nov-21 to Nov-25
46.80
46.92
47.48
47.71
47.56
1994 Nov-28 to Dec- 2
47.71
47.08
46.80
46.68
45.32
1994 Dec- 5 to Dec- 9
44.44
44.60
44.20
45.40
44.44
1994 Dec-12 to Dec-16
44.76
44.52
45.00
44.68
44.41
1994 Dec-19 to Dec-23
43.96
44.25
44.09
44.09
43.81
1994 Dec-26 to Dec-30
45.72
46.36
46.52
1995 Jan- 2 to Jan- 6
45.72
45.48
45.56
46.04
1995 Jan- 9 to Jan-13
45.32
44.92
44.84
45.16
44.92
1995 Jan-16 to Jan-20
44.76
45.72
45.72
45.48
45.16
1995 Jan-23 to Jan-27
45.16
46.04
45.48
45.44
44.92
1995 Jan-30 to Feb- 3
45.32
45.00
45.16
45.40
45.84
1995 Feb- 6 to Feb-10
46.36
46.36
45.40
45.48
45.96
1995 Feb-13 to Feb-17
45.40
45.64
45.24
45.24
45.56
1995 Feb-20 to Feb-24
45.64
45.64
45.84
46.20
46.44
1995 Feb-27 to Mar- 3
46.60
46.28
46.04
46.28
46.56
1995 Mar- 6 to Mar-10
46.68
46.32
46.16
45.76
46.12
1995 Mar-13 to Mar-17
46.20
45.88
45.96
46.20
46.20
1995 Mar-20 to Mar-24
46.44
46.44
47.20
47.68
47.92
1995 Mar-27 to Mar-31
49.11
49.07
49.11
49.35
49.71
1995 Apr- 3 to Apr- 7
48.91
49.31
49.47
49.95
51.78
1995 Apr-10 to Apr-14
51.54
52.42
51.46
50.51
1995 Apr-17 to Apr-21
51.23
51.70
52.34
50.83
1995 Apr-24 to Apr-28
50.91
51.39
50.83
51.07
50.59
1995 May- 1 to May- 5
50.91
50.67
50.19
50.39
50.55
1995 May- 8 to May-12
50.55
49.95
49.43
49.11
48.19
1995 May-15 to May-19
48.87
49.35
49.87
50.31
50.55
1995 May-22 to May-26
50.95
51.75
51.67
51.35
50.87
1995 May-29 to Jun- 2
50.63
50.03
49.63
49.79
1995 Jun- 5 to Jun- 9
49.95
49.43
49.23
49.55
49.71
1995 Jun-12 to Jun-16
49.31
50.03
49.71
49.95
49.63
1995 Jun-19 to Jun-23
48.51
48.35
47.24
47.48
47.08
1995 Jun-26 to Jun-30
47.87
48.11
48.87
48.00
47.44
1995 Jul- 3 to Jul- 7
47.60
47.16
47.63
48.35
47.92
1995 Jul-10 to Jul-14
47.40
47.68
47.12
47.63
47.04
1995 Jul-17 to Jul-21
47.00
47.16
47.28
47.12
46.80
1995 Jul-24 to Jul-28
47.20
47.52
49.11
48.19
47.79
1995 Jul-31 to Aug- 4
47.56
48.19
48.27
48.03
48.16
1995 Aug- 7 to Aug-11
48.03
48.11
48.00
48.35
48.71
1995 Aug-14 to Aug-18
48.19
48.19
48.11
48.59
48.59
1995 Aug-21 to Aug-25
49.07
49.07
49.31
49.47
49.31
1995 Aug-28 to Sep- 1
49.23
49.39
49.71
50.07
1995 Sep- 4 to Sep- 8
51.15
51.03
50.95
50.59
50.87
1995 Sep-11 to Sep-15
50.91
51.19
50.63
50.39
50.71
1995 Sep-18 to Sep-22
50.63
50.71
49.07
48.75
49.23
1995 Sep-25 to Sep-29
49.07
49.03
48.87
49.07
48.67
1995 Oct- 2 to Oct- 6
47.84
47.76
47.87
47.16
46.88
1995 Oct- 9 to Oct-13
47.16
46.92
47.04
46.76
46.84
1995 Oct-16 to Oct-20
46.80
46.84
47.00
46.88
46.68
1995 Oct-23 to Oct-27
46.68
47.48
47.92
48.39
48.35
1995 Oct-30 to Nov- 3
48.27
48.59
48.27
49.31
49.59
1995 Nov- 6 to Nov-10
49.35
49.39
49.31
49.75
48.83
1995 Nov-13 to Nov-17
49.31
48.67
49.15
49.27
50.23
1995 Nov-20 to Nov-24
50.27
49.87
49.63
49.79
49.75
1995 Nov-27 to Dec- 1
49.95
49.79
50.03
49.91
50.07
1995 Dec- 4 to Dec- 8
51.31
52.02
52.18
52.50
53.38
1995 Dec-11 to Dec-15
54.50
53.34
53.62
54.54
54.54
1995 Dec-18 to Dec-22
54.50
54.74
55.10
55.02
55.18
1995 Dec-25 to Dec-29
57.57
57.01
57.53
1996 Jan- 1 to Jan- 5
56.37
57.41
56.33
57.29
1996 Jan- 8 to Jan-12
58.25
57.53
55.89
53.78
51.54
1996 Jan-15 to Jan-19
51.31
51.94
51.46
52.74
52.02
1996 Jan-22 to Jan-26
50.67
50.43
50.11
50.03
50.11
1996 Jan-29 to Feb- 2
50.51
50.75
51.19
51.86
53.64
1996 Feb- 5 to Feb- 9
55.61
54.34
56.09
58.25
58.65
1996 Feb-12 to Feb-16
58.73
60.80
62.08
58.89
60.08
1996 Feb-19 to Feb-23
60.56
59.92
61.44
62.56
62.56
1996 Feb-26 to Mar- 1
60.40
62.16
59.76
58.97
57.21
1996 Mar- 4 to Mar- 8
55.85
56.41
56.89
58.09
59.05
1996 Mar-11 to Mar-15
60.32
59.36
60.00
58.33
57.13
1996 Mar-18 to Mar-22
59.12
59.52
61.52
59.68
60.88
1996 Mar-25 to Mar-29
62.08
65.27
65.91
62.95
61.28
1996 Apr- 1 to Apr- 5
60.56
62.32
63.67
63.35
1996 Apr- 8 to Apr-12
62.95
62.32
63.43
62.56
1996 Apr-15 to Apr-19
61.60
59.36
56.81
56.65
56.01
1996 Apr-22 to Apr-26
55.61
57.13
57.61
57.21
56.73
1996 Apr-29 to May- 3
55.22
53.94
53.22
53.30
53.06
1996 May- 6 to May-10
53.66
53.38
51.94
53.30
1996 May-13 to May-17
53.94
53.46
53.62
53.30
52.18
1996 May-20 to May-24
52.58
53.46
55.14
55.37
54.82
1996 May-27 to May-31
54.02
54.10
54.02
53.38
1996 Jun- 3 to Jun- 7
53.78
53.62
52.58
52.02
52.18
1996 Jun-10 to Jun-14
52.42
52.42
52.34
51.86
51.78
1996 Jun-17 to Jun-21
53.62
53.22
52.50
52.26
52.18
1996 Jun-24 to Jun-28
52.02
51.94
52.66
54.42
54.26
1996 Jul- 1 to Jul- 5
55.77
56.41
56.33
57.85
57.53
1996 Jul- 8 to Jul-12
57.45
57.13
58.33
58.49
57.77
1996 Jul-15 to Jul-19
58.25
59.05
58.49
58.33
58.73
1996 Jul-22 to Jul-26
58.25
58.65
58.33
58.25
56.81
1996 Jul-29 to Aug- 2
56.89
56.41
57.52
56.33
57.52
1996 Aug- 5 to Aug- 9
58.32
58.08
57.44
58.13
57.60
1996 Aug-12 to Aug-16
57.96
58.93
59.05
58.88
59.92
1996 Aug-19 to Aug-23
60.20
60.24
60.32
61.16
61.16
1996 Aug-26 to Aug-30
60.52
61.32
63.19
63.19
1996 Sep- 2 to Sep- 6
66.55
65.71
66.67
69.17
71.65
1996 Sep- 9 to Sep-13
70.77
71.01
71.25
72.77
73.32
1996 Sep-16 to Sep-20
71.09
71.65
72.61
71.65
71.49
1996 Sep-23 to Sep-27
72.84
74.28
74.84
76.35
75.40
1996 Sep-30 to Oct- 4
76.76
78.03
79.95
80.75
80.43
1996 Oct- 7 to Oct-11
81.39
80.91
79.95
74.05
74.68
1996 Oct-14 to Oct-18
76.92
75.40
73.73
73.64
75.40
1996 Oct-21 to Oct-25
75.48
74.44
72.84
71.81
72.13
1996 Oct-28 to Nov- 1
72.45
71.57
69.69
70.26
67.82
1996 Nov- 4 to Nov- 8
66.86
66.54
68.45
69.78
70.06
1996 Nov-11 to Nov-15
70.22
69.98
71.65
72.04
72.04
1996 Nov-18 to Nov-22
71.09
71.49
72.21
70.53
71.88
1996 Nov-25 to Nov-29
70.69
69.97
69.65
70.13
71.21
1996 Dec- 2 to Dec- 6
70.77
71.73
72.04
73.40
71.17
1996 Dec- 9 to Dec-13
68.70
67.90
64.71
65.18
68.21
1996 Dec-16 to Dec-20
70.61
70.46
69.65
69.17
68.30
1996 Dec-23 to Dec-27
67.74
68.77
69.34
1996 Dec-30 to Jan- 3
71.60
71.89
74.68
73.32
1997 Jan- 6 to Jan-10
74.84
74.21
74.52
75.96
74.13
1997 Jan-13 to Jan-17
72.45
70.77
70.77
72.61
71.65
1997 Jan-20 to Jan-24
69.10
66.94
66.63
68.06
65.23
1997 Jan-27 to Jan-31
65.19
65.11
66.07
68.54
67.34
1997 Feb- 3 to Feb- 7
65.43
64.63
63.99
60.64
60.32
1997 Feb-10 to Feb-14
59.65
60.96
60.88
58.65
57.37
1997 Feb-17 to Feb-21
57.13
56.25
56.57
56.09
54.82
1997 Feb-24 to Feb-28
53.90
54.30
53.18
52.74
51.67
1997 Mar- 3 to Mar- 7
51.31
52.02
51.78
52.58
54.26
1997 Mar-10 to Mar-14
53.30
52.10
53.38
53.78
53.94
1997 Mar-17 to Mar-21
54.14
54.54
55.29
54.54
53.86
1997 Mar-24 to Mar-28
54.22
54.82
55.10
53.62
1997 Mar-31 to Apr- 4
53.62
52.90
52.78
51.75
51.78
1997 Apr- 7 to Apr-11
51.62
51.94
51.86
51.03
52.06
1997 Apr-14 to Apr-18
52.74
52.98
52.10
52.02
52.30
1997 Apr-21 to Apr-25
53.06
52.34
52.18
52.74
52.90
1997 Apr-28 to May- 2
53.14
54.14
55.02
54.78
53.02
1997 May- 5 to May- 9
53.02
53.02
53.74
54.22
54.86
1997 May-12 to May-16
55.37
55.77
54.82
55.22
56.25
1997 May-19 to May-23
57.69
57.37
56.97
57.69
57.13
1997 May-26 to May-30
55.29
55.85
56.33
55.53
1997 Jun- 2 to Jun- 6
56.01
54.70
54.30
53.06
52.62
1997 Jun- 9 to Jun-13
51.27
51.70
52.02
51.94
1997 Jun-16 to Jun-20
51.62
52.30
50.63
50.79
50.47
1997 Jun-23 to Jun-27
50.99
51.07
51.62
52.26
1997 Jun-30 to Jul- 4
52.82
53.66
53.58
52.66
1997 Jul- 7 to Jul-11
51.70
52.30
52.26
52.14
51.86
1997 Jul-14 to Jul-18
51.62
52.34
52.66
53.70
52.34
1997 Jul-21 to Jul-25
51.94
52.14
52.66
52.82
53.54
1997 Jul-28 to Aug- 1
53.38
53.62
54.82
54.22
54.94
1997 Aug- 4 to Aug- 8
55.34
56.45
56.09
55.29
54.18
1997 Aug-11 to Aug-15
53.86
54.42
54.10
55.34
54.62
1997 Aug-18 to Aug-22
54.02
54.90
54.58
53.78
52.98
1997 Aug-25 to Aug-29
52.98
51.70
51.94
52.46
1997 Sep- 1 to Sep- 5
52.74
52.26
52.18
1997 Sep- 8 to Sep-12
52.38
52.54
51.70
51.94
52.34
1997 Sep-15 to Sep-19
52.42
53.54
53.22
53.30
53.22
1997 Sep-22 to Sep-26
54.26
54.58
54.50
55.29
55.37
1997 Sep-29 to Oct- 3
56.29
58.01
56.97
56.97
59.76
1997 Oct- 6 to Oct-10
59.17
58.97
59.20
59.52
59.36
1997 Oct-13 to Oct-17
57.93
57.85
56.93
57.77
58.89
1997 Oct-20 to Oct-24
57.53
57.61
58.25
58.17
57.65
1997 Oct-27 to Oct-31
57.74
56.33
57.13
58.01
58.81
1997 Nov- 3 to Nov- 7
58.41
57.85
57.61
57.29
58.09
1997 Nov-10 to Nov-14
57.53
57.29
57.37
58.09
58.89
1997 Nov-17 to Nov-21
57.61
57.45
57.05
55.82
55.97
1997 Nov-24 to Nov-28
64.23
56.53
54.78
54.98
54.98
1997 Dec- 1 to Dec- 5
52.46
53.02
52.78
52.86
53.02
1997 Dec- 8 to Dec-12
52.90
52.26
52.26
50.63
51.35
1997 Dec-15 to Dec-19
51.31
51.35
51.23
1997 Dec-22 to Dec-26
50.87
50.87
1997 Dec-29 to Jan- 2
48.91
48.43
48.19
48.19
1998 Jan- 5 to Jan- 9
47.56
47.36
45.92
46.28
46.36
1998 Jan-12 to Jan-16
44.96
45.72
45.56
45.08
44.92
1998 Jan-19 to Jan-23
46.20
45.60
45.08
44.20
44.01
1998 Jan-26 to Jan-30
44.76
46.04
46.52
47.87
46.44
1998 Feb- 2 to Feb- 6
45.80
44.92
44.64
45.08
45.52
1998 Feb- 9 to Feb-13
45.08
44.60
45.00
44.36
45.12
1998 Feb-16 to Feb-20
44.01
43.09
43.73
44.84
44.20
1998 Feb-23 to Feb-27
42.49
41.73
42.45
42.37
42.29
1998 Mar- 2 to Mar- 6
42.69
42.13
42.33
42.09
41.49
1998 Mar- 9 to Mar-13
40.05
39.94
40.29
39.82
39.82
1998 Mar-16 to Mar-20
38.62
36.94
38.62
39.90
39.62
1998 Mar-23 to Mar-27
44.48
43.53
43.73
45.72
45.68
1998 Mar-30 to Apr- 3
44.28
42.85
42.45
42.93
1998 Apr- 6 to Apr-10
41.97
41.73
41.89
43.05
1998 Apr-13 to Apr-17
42.45
43.17
44.41
44.28
1998 Apr-20 to Apr-24
43.49
44.20
43.77
43.13
42.65
1998 Apr-27 to May- 1
42.93
42.93
43.65
42.93
44.60
1998 May- 4 to May- 8
43.57
43.25
43.65
43.09
1998 May-11 to May-15
43.09
43.09
42.97
42.53
1998 May-18 to May-22
40.85
40.85
40.37
38.62
39.18
1998 May-25 to May-29
37.98
38.78
39.34
38.94
1998 Jun- 1 to Jun- 5
39.18
38.94
37.74
39.18
39.50
1998 Jun- 8 to Jun-12
38.86
38.30
37.98
37.50
37.58
1998 Jun-15 to Jun-19
35.91
36.62
36.22
35.87
36.59
1998 Jun-22 to Jun-26
37.02
38.46
38.62
37.42
37.26
1998 Jun-29 to Jul- 3
36.86
37.50
37.50
37.98
37.42
1998 Jul- 6 to Jul-10
37.02
36.54
36.94
37.02
36.46
1998 Jul-13 to Jul-17
36.78
37.90
38.30
37.34
37.02
1998 Jul-20 to Jul-24
36.94
36.46
35.75
35.83
35.47
1998 Jul-27 to Jul-31
36.15
36.54
35.51
35.51
35.35
1998 Aug- 3 to Aug- 7
35.11
35.11
35.27
34.63
34.87
1998 Aug-10 to Aug-14
34.07
32.16
33.75
34.79
34.79
1998 Aug-17 to Aug-21
33.91
33.19
32.55
32.71
32.79
1998 Aug-24 to Aug-28
32.39
32.79
32.71
32.32
33.11
1998 Aug-31 to Sep- 4
34.79
35.31
37.58
37.90
1998 Sep- 7 to Sep-11
37.42
37.34
37.74
40.21
40.37
1998 Sep-14 to Sep-18
39.74
39.10
40.93
1998 Sep-21 to Sep-25
41.65
40.61
41.17
41.45
1998 Sep-28 to Oct- 2
40.34
40.50
41.01
40.45
39.74
1998 Oct- 5 to Oct- 9
39.42
39.78
39.94
38.26
37.14
1998 Oct-12 to Oct-16
38.54
38.14
37.46
37.22
37.74
1998 Oct-19 to Oct-23
37.02
36.07
38.22
37.10
37.50
1998 Oct-26 to Oct-30
37.90
37.82
37.02
36.62
35.75
1998 Nov- 2 to Nov- 6
36.86
36.30
36.54
36.15
35.35
1998 Nov- 9 to Nov-13
34.71
34.31
34.95
36.78
36.38
1998 Nov-16 to Nov-20
34.79
33.99
32.87
33.27
32.87
1998 Nov-23 to Nov-27
33.03
32.63
32.24
31.44
31.44
1998 Nov-30 to Dec- 4
30.48
29.60
30.00
30.88
30.08
1998 Dec- 7 to Dec-11
30.32
30.84
29.60
30.24
30.56
1998 Dec-14 to Dec-18
31.28
31.92
33.27
32.71
30.96
1998 Dec-21 to Dec-25
30.48
31.04
31.52
30.80
1998 Dec-28 to Jan- 1
31.20
31.20
31.04
1999 Jan- 4 to Jan- 8
32.08
32.00
32.16
33.83
34.63
1999 Jan-11 to Jan-15
36.30
34.71
32.79
31.48
30.80
1999 Jan-18 to Jan-22
30.76
31.72
30.72
31.00
31.20
1999 Jan-25 to Jan-29
30.68
30.92
31.76
31.60
32.28
1999 Feb- 1 to Feb- 5
31.80
31.20
31.84
30.88
30.40
1999 Feb- 8 to Feb-12
29.96
29.64
30.12
30.28
30.28
1999 Feb-15 to Feb-19
29.48
30.52
30.04
30.92
1999 Feb-22 to Feb-26
32.39
32.16
33.11
32.63
1999 Mar- 1 to Mar- 5
31.60
31.56
32.52
34.11
34.91
1999 Mar- 8 to Mar-12
36.70
36.46
37.50
38.46
37.42
1999 Mar-15 to Mar-19
36.98
36.38
37.98
38.38
38.70
1999 Mar-22 to Mar-26
39.58
40.58
39.90
40.13
41.69
1999 Mar-29 to Apr- 2
41.97
42.13
42.45
41.89
1999 Apr- 5 to Apr- 9
42.77
41.33
40.13
40.58
1999 Apr-12 to Apr-16
40.50
41.21
40.45
40.73
41.57
1999 Apr-19 to Apr-23
42.53
42.13
42.21
42.37
42.37
1999 Apr-26 to Apr-30
40.89
40.85
42.29
42.21
42.45
1999 May- 3 to May- 7
42.49
41.77
39.90
1999 May-10 to May-14
39.90
39.34
39.10
40.37
39.74
1999 May-17 to May-21
38.62
36.94
37.34
36.22
36.46
1999 May-24 to May-28
36.22
35.87
36.86
37.10
37.10
1999 May-31 to Jun- 4
35.67
36.35
35.67
36.38
1999 Jun- 7 to Jun-11
37.94
38.22
38.22
40.18
40.50
1999 Jun-14 to Jun-18
42.05
43.01
42.45
41.65
41.41
1999 Jun-21 to Jun-25
40.37
40.61
41.81
42.45
41.81
1999 Jun-28 to Jul- 2
41.69
42.29
44.52
45.72
45.72
1999 Jul- 5 to Jul- 9
46.84
47.16
48.19
47.76
1999 Jul-12 to Jul-16
48.67
49.55
48.51
47.87
49.55
1999 Jul-19 to Jul-23
49.71
49.07
47.24
47.63
48.83
1999 Jul-26 to Jul-30
49.39
48.71
49.75
50.47
51.54
1999 Aug- 2 to Aug- 6
50.19
50.43
51.86
52.10
52.74
1999 Aug- 9 to Aug-13
52.82
52.58
53.42
53.74
54.66
1999 Aug-16 to Aug-20
54.98
54.58
55.06
55.93
57.13
1999 Aug-23 to Aug-27
56.85
55.74
54.06
54.10
55.66
1999 Aug-30 to Sep- 3
57.65
57.29
55.82
56.21
1999 Sep- 6 to Sep-10
56.77
57.29
58.05
59.05
59.76
1999 Sep-13 to Sep-17
60.32
59.44
59.36
59.36
59.12
1999 Sep-20 to Sep-24
58.97
58.73
59.01
60.88
61.04
1999 Sep-27 to Oct- 1
61.28
60.96
62.12
61.52
62.12
1999 Oct- 4 to Oct- 8
60.64
58.61
59.88
58.17
54.62
1999 Oct-11 to Oct-15
54.98
57.77
58.89
59.52
58.37
1999 Oct-18 to Oct-22
59.28
59.44
58.01
59.41
60.00
1999 Oct-25 to Oct-29
59.84
59.84
59.52
58.21
57.49
1999 Nov- 1 to Nov- 5
57.85
58.45
59.01
60.08
60.28
1999 Nov- 8 to Nov-12
59.96
60.80
63.16
62.68
64.15
1999 Nov-15 to Nov-19
66.47
66.39
68.14
67.98
68.86
1999 Nov-22 to Nov-26
70.46
69.58
70.77
70.85
69.50
1999 Nov-29 to Dec- 3
68.38
67.50
63.59
65.67
66.47
1999 Dec- 6 to Dec-10
66.55
66.94
67.66
64.47
1999 Dec-13 to Dec-17
65.43
66.78
68.94
69.98
70.14
1999 Dec-20 to Dec-24
71.17
70.61
69.90
70.46
1999 Dec-27 to Dec-31
72.37
73.25
2000 Jan- 3 to Jan- 7
70.77
71.17
69.82
66.55
2000 Jan-10 to Jan-14
63.95
64.71
66.86
67.82
69.62
2000 Jan-17 to Jan-21
71.77
70.69
70.61
72.85
75.32
2000 Jan-24 to Jan-28
73.09
71.73
70.22
2000 Jan-31 to Feb- 4
70.53
71.17
71.09
72.85
72.25
2000 Feb- 7 to Feb-11
72.69
71.01
70.46
69.82
70.69
2000 Feb-14 to Feb-18
71.49
71.41
73.81
72.69
72.61
2000 Feb-21 to Feb-25
71.33
70.38
72.61
73.09
75.24
2000 Feb-28 to Mar- 3
75.08
75.96
77.64
78.75
77.96
2000 Mar- 6 to Mar-10
78.75
82.26
80.19
74.76
73.17
2000 Mar-13 to Mar-17
74.13
72.53
70.14
71.49
72.93
2000 Mar-20 to Mar-24
70.69
70.61
70.53
70.06
71.89
2000 Mar-27 to Mar-31
71.25
70.93
69.74
68.22
67.98
2000 Apr- 3 to Apr- 7
69.02
66.63
67.82
68.34
66.94
2000 Apr-10 to Apr-14
65.19
66.31
66.55
68.30
69.18
2000 Apr-17 to Apr-21
69.21
70.49
72.00
72.32
2000 Apr-24 to Apr-28
70.30
69.98
70.77
70.53
2000 May- 1 to May- 5
72.37
71.89
70.06
67.58
2000 May- 8 to May-12
68.30
69.82
71.65
73.73
74.44
2000 May-15 to May-19
73.57
73.41
72.85
74.52
75.24
2000 May-22 to May-26
72.85
72.21
73.89
74.92
73.57
2000 May-29 to Jun- 2
74.17
73.41
73.41
74.36
2000 Jun- 5 to Jun- 9
72.53
74.25
72.89
74.44
74.36
2000 Jun-12 to Jun-16
76.24
76.84
76.88
75.72
75.48
2000 Jun-19 to Jun-23
73.49
76.08
78.59
78.71
79.07
2000 Jun-26 to Jun-30
78.75
79.31
80.27
82.42
2000 Jul- 3 to Jul- 7
84.10
82.34
80.11
79.71
77.56
2000 Jul-10 to Jul-14
77.40
78.27
78.99
80.87
81.47
2000 Jul-17 to Jul-21
79.79
80.83
81.31
81.75
80.15
2000 Jul-24 to Jul-28
79.15
79.19
79.83
79.51
79.55
2000 Jul-31 to Aug- 4
77.32
77.40
79.11
78.75
80.75
2000 Aug- 7 to Aug-11
80.75
80.23
82.74
84.66
86.57
2000 Aug-14 to Aug-18
86.33
87.05
86.57
89.37
90.52
2000 Aug-21 to Aug-25
92.64
92.40
95.63
96.71
96.95
2000 Aug-28 to Sep- 1
96.79
101.81
101.41
102.37
101.57
2000 Sep- 4 to Sep- 8
103.73
101.81
103.65
103.73
105.64
2000 Sep-11 to Sep-15
110.03
111.07
104.69
102.37
106.04
2000 Sep-18 to Sep-22
107.80
104.61
105.40
103.49
102.53
2000 Sep-25 to Sep-29
97.74
94.15
95.11
92.40
93.04
2000 Oct- 2 to Oct- 6
96.55
95.79
94.63
91.84
92.68
2000 Oct- 9 to Oct-13
95.19
100.22
101.01
107.88
104.92
2000 Oct-16 to Oct-20
100.38
95.35
95.95
96.79
96.07
2000 Oct-23 to Oct-27
96.31
98.94
95.75
95.59
2000 Oct-30 to Nov- 3
93.20
90.40
93.35
91.76
89.89
2000 Nov- 6 to Nov-10
88.77
91.44
91.64
96.19
97.26
2000 Nov-13 to Nov-17
96.59
98.62
102.37
103.65
103.57
2000 Nov-20 to Nov-24
108.44
107.64
107.64
103.97
102.61
2000 Nov-27 to Dec- 1
100.14
94.95
99.34
95.59
2000 Dec- 4 to Dec- 8
94.87
90.88
87.53
87.45
83.54
2000 Dec-11 to Dec-15
83.54
80.75
82.98
76.36
77.56
2000 Dec-18 to Dec-22
80.43
78.99
77.48
76.12
2000 Dec-25 to Dec-29
79.55
79.95
2001 Jan- 1 to Jan- 5
77.24
74.84
74.84
76.32
2001 Jan- 8 to Jan-12
72.65
70.10
72.53
73.65
72.85
2001 Jan-15 to Jan-19
73.21
73.73
70.69
71.57
73.33
2001 Jan-22 to Jan-26
73.97
72.61
71.73
71.57
73.25
2001 Jan-29 to Feb- 2
71.81
70.53
69.18
70.38
73.33
2001 Feb- 5 to Feb- 9
73.25
75.16
77.00
79.55
78.51
2001 Feb-12 to Feb-16
75.72
74.76
75.96
72.29
74.29
2001 Feb-19 to Feb-23
76.12
76.20
74.68
73.97
74.60
2001 Feb-26 to Mar- 2
74.52
71.97
72.37
71.33
73.25
2001 Mar- 5 to Mar- 9
75.00
72.69
73.05
74.21
73.17
2001 Mar-12 to Mar-16
70.38
70.46
70.30
69.34
70.77
2001 Mar-19 to Mar-23
68.70
69.02
68.78
69.42
71.25
2001 Mar-26 to Mar-30
71.09
72.41
71.01
69.50
69.18
2001 Apr- 2 to Apr- 6
67.58
68.14
70.53
72.93
71.17
2001 Apr- 9 to Apr-13
72.69
75.64
75.08
75.40
75.40
2001 Apr-16 to Apr-20
76.36
74.36
74.44
74.01
2001 Apr-23 to Apr-27
74.21
74.29
73.57
74.84
74.76
2001 Apr-30 to May- 4
75.36
74.52
73.65
75.16
75.88
2001 May- 7 to May-11
75.80
74.49
74.60
75.32
73.77
2001 May-14 to May-18
72.17
73.69
74.21
76.12
77.52
2001 May-21 to May-25
78.83
78.08
77.96
76.60
75.32
2001 May-28 to Jun- 1
75.56
75.20
73.69
74.41
2001 Jun- 4 to Jun- 8
74.81
74.73
73.45
74.84
75.16
2001 Jun-11 to Jun-15
78.40
76.80
78.43
78.83
79.07
2001 Jun-18 to Jun-22
76.92
76.44
74.29
74.29
73.04
2001 Jun-25 to Jun-29
73.65
73.89
70.89
70.65
72.61
2001 Jul- 2 to Jul- 6
71.17
71.17
71.68
70.53
72.00
2001 Jul- 9 to Jul-13
72.72
71.73
71.65
69.98
70.93
2001 Jul-16 to Jul-20
69.42
69.90
68.70
69.42
69.90
2001 Jul-23 to Jul-27
70.77
70.06
71.49
72.93
71.57
2001 Jul-30 to Aug- 3
71.17
71.09
70.58
73.33
73.09
2001 Aug- 6 to Aug-10
72.37
73.57
73.29
72.61
73.49
2001 Aug-13 to Aug-17
72.77
73.25
73.81
73.25
72.13
2001 Aug-20 to Aug-24
70.58
71.45
72.01
71.81
74.41
2001 Aug-27 to Aug-31
74.41
74.36
74.60
74.29
73.97
2001 Sep- 3 to Sep- 7
74.17
73.37
74.49
75.04
77.12
2001 Sep-10 to Sep-14
77.20
80.99
80.35
81.55
85.26
2001 Sep-17 to Sep-21
82.34
79.23
73.73
73.97
73.41
2001 Sep-24 to Sep-28
64.79
64.87
64.79
67.66
69.26
2001 Oct- 1 to Oct- 5
67.58
69.02
66.94
68.30
68.54
2001 Oct- 8 to Oct-12
65.79
66.07
66.94
68.30
66.23
2001 Oct-15 to Oct-19
65.27
66.63
65.51
66.55
66.55
2001 Oct-22 to Oct-26
67.58
66.78
65.91
66.47
64.23
2001 Oct-29 to Nov- 2
63.99
63.35
60.08
60.08
57.45
2001 Nov- 5 to Nov- 9
58.65
57.53
57.53
59.96
62.40
2001 Nov-12 to Nov-16
61.68
60.36
55.77
51.94
52.30
2001 Nov-19 to Nov-23
50.39
53.82
53.30
55.85
54.10
2001 Nov-26 to Nov-30
52.30
53.74
51.62
51.50
51.70
2001 Dec- 3 to Dec- 7
53.46
52.66
52.66
50.75
48.19
2001 Dec-10 to Dec-14
48.67
47.56
49.39
48.75
51.54
2001 Dec-17 to Dec-21
51.51
52.10
53.14
52.42
51.62
2001 Dec-24 to Dec-28
52.10
52.10
54.74
54.66
2001 Dec-31 to Jan- 4
54.26
56.17
55.53
55.93
2002 Jan- 7 to Jan-11
55.69
54.58
52.50
52.74
53.30
2002 Jan-14 to Jan-18
50.35
50.99
50.67
50.03
49.95
2002 Jan-21 to Jan-25
50.43
50.83
51.83
52.50
51.31
2002 Jan-28 to Feb- 1
52.34
51.54
49.83
51.70
53.78
2002 Feb- 4 to Feb- 8
53.54
52.42
53.06
51.86
51.86
2002 Feb-11 to Feb-15
52.30
55.22
54.02
53.78
53.50
2002 Feb-18 to Feb-22
52.22
52.34
50.91
52.34
52.10
2002 Feb-25 to Mar- 1
50.95
51.46
53.86
53.70
56.57
2002 Mar- 4 to Mar- 8
55.85
57.21
57.69
61.28
59.65
2002 Mar-11 to Mar-15
61.92
61.44
62.48
62.16
62.00
2002 Mar-18 to Mar-22
61.60
63.03
64.63
61.68
62.87
2002 Mar-25 to Mar-29
61.60
62.64
63.51
63.83
63.83
2002 Apr- 1 to Apr- 5
63.83
68.18
68.02
68.98
65.83
2002 Apr- 8 to Apr-12
66.86
64.95
64.95
62.08
59.76
2002 Apr-15 to Apr-19
59.60
61.28
61.92
63.19
62.64
2002 Apr-22 to Apr-26
62.92
64.47
63.83
64.75
64.95
2002 Apr-29 to May- 3
66.23
66.07
64.95
62.32
62.95
2002 May- 6 to May-10
63.00
63.40
65.03
64.47
67.58
2002 May-13 to May-17
66.31
67.82
67.74
65.99
65.67
2002 May-20 to May-24
67.02
65.43
65.19
64.31
63.59
2002 May-27 to May-31
62.72
62.72
61.20
60.88
61.44
2002 Jun- 3 to Jun- 7
61.44
61.44
61.20
59.76
60.16
2002 Jun-10 to Jun-14
60.12
59.41
61.84
63.91
63.91
2002 Jun-17 to Jun-21
65.15
63.87
64.55
63.35
62.40
2002 Jun-24 to Jun-28
64.55
65.19
64.15
65.59
65.51
2002 Jul- 1 to Jul- 5
66.39
66.67
66.99
66.70
66.39
2002 Jul- 8 to Jul-12
65.51
65.99
68.30
68.30
68.94
2002 Jul-15 to Jul-19
69.66
69.10
68.54
69.10
67.90
2002 Jul-22 to Jul-26
65.75
66.75
66.63
66.35
66.35
2002 Jul-29 to Aug- 2
66.59
68.98
68.42
67.02
66.23
2002 Aug- 5 to Aug- 9
66.31
67.54
66.86
67.23
67.46
2002 Aug-12 to Aug-16
66.70
68.22
69.26
70.53
71.81
2002 Aug-19 to Aug-23
72.21
72.53
74.13
73.09
73.01
2002 Aug-26 to Aug-30
73.01
74.21
73.81
73.65
74.33
2002 Sep- 2 to Sep- 6
74.25
72.13
73.57
74.52
77.08
2002 Sep- 9 to Sep-13
76.20
77.16
77.08
75.36
76.44
2002 Sep-16 to Sep-20
76.52
74.60
76.76
76.52
77.72
2002 Sep-23 to Sep-27
78.27
78.95
78.00
78.43
78.48
2002 Sep-30 to Oct- 4
79.67
80.51
79.79
77.96
77.88
2002 Oct- 7 to Oct-11
77.40
76.76
76.92
75.36
76.28
2002 Oct-14 to Oct-18
77.80
77.20
77.88
77.72
77.80
2002 Oct-21 to Oct-25
74.76
73.17
73.41
73.97
72.45
2002 Oct-28 to Nov- 1
70.53
70.14
69.18
71.09
71.25
2002 Nov- 4 to Nov- 8
70.22
68.22
66.86
67.42
66.39
2002 Nov-11 to Nov-15
66.59
66.23
63.19
64.39
64.87
2002 Nov-18 to Nov-22
67.50
69.74
69.74
70.69
72.69
2002 Nov-25 to Nov-29
72.77
71.73
73.25
73.01
73.41
2002 Dec- 2 to Dec- 6
73.97
73.09
71.81
72.45
72.13
2002 Dec- 9 to Dec-13
73.61
74.36
75.72
75.32
77.16
2002 Dec-16 to Dec-20
79.87
79.47
82.26
84.58
84.18
2002 Dec-23 to Dec-27
87.13
87.45
87.45
87.45
86.33
2002 Dec-30 to Jan- 3
85.22
84.26
85.77
87.85
2003 Jan- 6 to Jan-10
87.61
85.06
79.63
81.55
81.23
2003 Jan-13 to Jan-17
83.70
86.09
86.41
86.17
84.74
2003 Jan-20 to Jan-24
85.54
84.58
84.66
83.38
85.06
2003 Jan-27 to Jan-31
85.77
86.81
89.29
90.16
89.76
2003 Feb- 3 to Feb- 7
88.89
89.37
92.00
95.43
100.86
2003 Feb-10 to Feb-14
101.49
99.18
94.15
100.46
99.02
2003 Feb-17 to Feb-21
98.62
99.74
100.38
100.46
101.81
2003 Feb-24 to Feb-28
107.00
109.47
107.08
106.92
107.88
2003 Mar- 3 to Mar- 7
104.37
106.44
106.68
106.60
111.15
2003 Mar-10 to Mar-14
113.54
106.60
96.79
101.01
96.63
2003 Mar-17 to Mar-21
96.71
93.99
91.92
89.21
77.96
2003 Mar-24 to Mar-28
80.59
84.58
82.18
85.93
84.10
2003 Mar-31 to Apr- 4
80.75
75.88
71.17
70.77
68.38
2003 Apr- 7 to Apr-11
68.86
72.05
73.41
68.14
70.53
2003 Apr-14 to Apr-18
73.97
75.80
76.76
76.92
76.92
2003 Apr-21 to Apr-25
76.92
76.20
72.37
71.17
71.41
2003 Apr-28 to May- 2
69.26
68.46
68.94
69.18
68.94
2003 May- 5 to May- 9
68.94
67.42
67.18
68.78
67.98
2003 May-12 to May-16
68.94
70.06
72.05
71.25
71.97
2003 May-19 to May-23
71.49
69.74
72.45
71.89
71.65
2003 May-26 to May-30
71.65
72.53
70.53
71.81
71.49
2003 Jun- 2 to Jun- 6
75.00
74.68
73.41
75.96
76.44
2003 Jun- 9 to Jun-13
75.80
75.88
77.00
73.09
71.17
2003 Jun-16 to Jun-20
73.01
73.01
71.41
72.05
73.81
2003 Jun-23 to Jun-27
73.57
72.61
74.84
72.77
72.93
2003 Jun-30 to Jul- 4
75.48
75.32
74.36
75.88
73.73
2003 Jul- 7 to Jul-11
73.81
73.89
76.28
77.56
77.40
2003 Jul-14 to Jul-18
77.64
77.28
75.52
76.64
76.84
2003 Jul-21 to Jul-25
75.56
73.25
74.05
74.05
74.52
2003 Jul-28 to Aug- 1
74.13
75.00
75.96
77.56
79.43
2003 Aug- 4 to Aug- 8
80.23
81.35
79.63
82.01
80.33
2003 Aug-11 to Aug-15
80.53
80.49
77.68
76.32
76.80
2003 Aug-18 to Aug-22
76.88
75.20
76.40
79.93
79.04
2003 Aug-25 to Aug-29
79.04
78.64
77.52
78.48
80.33
2003 Sep- 1 to Sep- 5
78.80
74.88
74.96
74.40
73.44
2003 Sep- 8 to Sep-12
74.24
73.76
73.52
74.08
71.60
2003 Sep-15 to Sep-19
71.60
70.08
68.80
68.48
67.04
2003 Sep-22 to Sep-26
67.65
68.72
73.52
72.80
72.96
2003 Sep-29 to Oct- 3
73.92
75.60
76.64
78.80
79.69
2003 Oct- 6 to Oct-10
79.77
79.69
78.96
87.21
88.97
2003 Oct-13 to Oct-17
86.01
86.41
86.01
85.45
81.45
2003 Oct-20 to Oct-24
82.01
83.69
83.61
83.69
82.81
2003 Oct-27 to Oct-31
81.61
80.01
79.37
79.61
81.45
2003 Nov- 3 to Nov- 7
80.73
79.12
83.61
82.73
83.05
2003 Nov-10 to Nov-14
82.73
83.21
81.77
85.29
86.89
2003 Nov-17 to Nov-21
85.77
87.05
87.05
86.25
84.81
2003 Nov-24 to Nov-28
79.85
80.97
81.37
80.69
2003 Dec- 1 to Dec- 5
79.49
82.17
82.17
83.53
82.17
2003 Dec- 8 to Dec-12
85.73
84.93
84.57
83.97
86.61
2003 Dec-15 to Dec-19
87.37
86.97
87.53
89.13
88.25
2003 Dec-22 to Dec-26
84.09
83.53
84.33
2003 Dec-29 to Jan- 2
85.53
88.33
87.53
87.61
2004 Jan- 5 to Jan- 9
91.45
93.21
91.69
91.13
93.37
2004 Jan-12 to Jan-16
91.69
90.57
87.53
85.45
87.45
2004 Jan-19 to Jan-23
87.45
91.21
90.97
90.17
2004 Jan-26 to Jan-30
87.21
86.25
84.57
82.01
82.09
2004 Feb- 2 to Feb- 6
82.97
82.41
80.41
79.12
79.12
2004 Feb- 9 to Feb-13
79.61
82.41
82.49
82.89
83.77
2004 Feb-16 to Feb-20
84.17
83.77
83.83
81.45
2004 Feb-23 to Feb-27
82.97
83.13
86.41
87.61
89.61
2004 Mar- 1 to Mar- 5
91.41
91.85
87.45
90.49
90.49
2004 Mar- 8 to Mar-12
88.25
87.21
87.61
90.89
88.49
2004 Mar-15 to Mar-19
91.81
93.77
100.17
100.97
96.81
2004 Mar-22 to Mar-26
93.29
94.49
92.81
92.81
93.13
2004 Mar-29 to Apr- 2
91.93
93.37
90.41
89.29
86.41
2004 Apr- 5 to Apr- 9
86.57
89.05
93.29
96.97
2004 Apr-12 to Apr-16
92.17
93.85
95.37
97.77
97.61
2004 Apr-19 to Apr-23
98.57
95.05
93.29
94.81
91.85
2004 Apr-26 to Apr-30
94.41
97.29
97.77
97.05
99.37
2004 May- 3 to May- 7
99.53
103.21
104.17
104.49
104.73
2004 May-10 to May-14
101.77
105.77
108.09
104.97
105.85
2004 May-17 to May-21
105.13
102.25
106.73
104.81
101.13
2004 May-24 to May-28
106.89
104.17
103.21
100.73
100.57
2004 May-31 to Jun- 4
108.37
104.13
100.81
100.57
2004 Jun- 7 to Jun-11
99.93
99.13
99.77
100.49
100.65
2004 Jun-14 to Jun-18
99.53
99.53
100.09
102.65
102.89
2004 Jun-21 to Jun-25
100.49
100.57
100.73
103.13
101.37
2004 Jun-28 to Jul- 2
99.13
99.13
103.05
108.97
108.81
2004 Jul- 5 to Jul- 9
109.93
112.01
109.33
111.13
110.33
2004 Jul-12 to Jul-16
109.61
107.69
109.45
110.97
111.21
2004 Jul-19 to Jul-23
112.25
111.13
110.01
113.29
115.29
2004 Jul-26 to Jul-30
114.49
115.05
117.45
116.89
119.05
2004 Aug- 2 to Aug- 6
119.05
121.41
118.73
121.69
120.49
2004 Aug- 9 to Aug-13
123.37
119.53
118.17
120.25
123.85
2004 Aug-16 to Aug-20
123.45
124.65
124.65
128.65
125.85
2004 Aug-23 to Aug-27
125.37
121.81
119.21
116.65
115.77
2004 Aug-30 to Sep- 3
114.73
112.65
119.85
121.37
120.41
2004 Sep- 6 to Sep-10
119.85
120.01
119.21
126.25
126.57
2004 Sep-13 to Sep-17
124.25
125.69
124.57
125.05
128.33
2004 Sep-20 to Sep-24
128.89
132.97
136.65
137.53
137.13
2004 Sep-27 to Oct- 1
138.89
138.57
140.65
144.41
143.21
2004 Oct- 4 to Oct- 8
143.21
145.45
146.57
149.61
153.29
2004 Oct-11 to Oct-15
157.77
160.65
156.49
162.25
160.17
2004 Oct-18 to Oct-22
153.45
150.25
157.61
161.29
160.49
2004 Oct-25 to Oct-29
160.17
159.85
150.09
146.09
144.33
2004 Nov- 1 to Nov- 5
137.13
136.81
137.61
133.93
132.41
2004 Nov- 8 to Nov-12
134.42
134.17
136.17
134.81
132.33
2004 Nov-15 to Nov-19
130.89
130.65
139.37
142.89
148.33
2004 Nov-22 to Nov-26
143.85
144.65
148.17
147.45
145.93
2004 Nov-29 to Dec- 3
145.93
137.29
132.97
122.41
119.45
2004 Dec- 6 to Dec-10
121.93
118.09
119.53
123.69
125.53
2004 Dec-13 to Dec-17
121.29
124.01
131.05
131.85
136.57
2004 Dec-20 to Dec-24
132.49
133.45
128.01
126.57
123.53
2004 Dec-27 to Dec-31
123.53
123.53
116.17
118.49
118.25
2005 Jan- 3 to Jan- 7
120.33
116.01
122.33
121.53
2005 Jan-10 to Jan-14
126.73
122.09
122.37
127.77
127.13
2005 Jan-17 to Jan-21
127.61
125.21
125.45
124.01
129.61
2005 Jan-24 to Jan-28
131.29
134.65
132.97
134.41
127.53
2005 Jan-31 to Feb- 4
128.97
126.57
126.09
125.53
124.89
2005 Feb- 7 to Feb-11
121.61
121.85
122.17
126.41
126.73
2005 Feb-14 to Feb-18
125.93
127.77
131.21
129.85
133.05
2005 Feb-21 to Feb-25
136.65
142.89
145.29
146.25
145.61
2005 Feb-28 to Mar- 4
149.53
153.05
156.97
158.09
153.77
2005 Mar- 7 to Mar-11
148.81
156.17
156.17
153.21
155.37
2005 Mar-14 to Mar-18
154.09
158.01
161.93
163.05
160.17
2005 Mar-21 to Mar-25
161.61
158.33
156.57
157.61
2005 Mar-28 to Apr- 1
157.61
155.93
156.49
165.77
170.25
2005 Apr- 4 to Apr- 8
170.73
165.61
164.65
159.69
153.93
2005 Apr-11 to Apr-15
153.13
155.21
149.29
153.61
150.65
2005 Apr-18 to Apr-22
146.65
151.61
155.21
156.89
158.41
2005 Apr-25 to Apr-29
155.29
153.93
150.33
152.21
145.13
2005 May- 2 to May- 6
149.45
147.53
148.09
146.89
145.45
2005 May- 9 to May-13
146.01
145.77
142.81
139.77
143.37
2005 May-16 to May-20
135.77
136.89
136.81
139.69
140.33
2005 May-23 to May-27
139.05
140.09
144.57
145.69
145.69
2005 May-30 to Jun- 3
145.77
145.53
154.73
155.29
160.17
2005 Jun- 6 to Jun-10
162.49
162.81
156.73
165.85
164.49
2005 Jun-13 to Jun-17
169.61
167.45
165.13
165.69
168.25
2005 Jun-20 to Jun-24
167.85
165.45
163.69
168.17
167.21
2005 Jun-27 to Jul- 1
169.61
164.97
164.09
167.21
172.17
2005 Jul- 4 to Jul- 8
173.45
174.73
180.33
176.49
172.65
2005 Jul-11 to Jul-15
166.97
174.81
170.25
164.97
166.17
2005 Jul-18 to Jul-22
163.37
165.53
164.01
161.05
163.93
2005 Jul-25 to Jul-29
163.13
165.13
164.65
167.21
166.09
2005 Aug- 1 to Aug- 5
169.13
170.01
165.93
169.45
170.97
2005 Aug- 8 to Aug-12
178.25
177.53
184.81
182.49
189.45
2005 Aug-15 to Aug-19
186.89
186.41
180.65
180.97
186.57
2005 Aug-22 to Aug-26
186.09
187.93
192.49
191.85
187.45
2005 Aug-29 to Sep- 2
190.25
203.85
203.85
211.29
200.65
2005 Sep- 5 to Sep- 9
197.85
200.09
193.85
190.17
189.93
2005 Sep-12 to Sep-16
185.53
181.85
190.25
187.85
181.29
2005 Sep-19 to Sep-23
196.49
191.77
198.09
198.41
187.85
2005 Sep-26 to Sep-30
186.65
196.33
203.13
201.45
200.89
2005 Oct- 3 to Oct- 7
198.17
198.41
196.65
189.61
192.01
2005 Oct-10 to Oct-14
189.85
193.29
193.85
192.25
189.13
2005 Oct-17 to Oct-21
191.13
186.65
185.61
180.01
179.37
2005 Oct-24 to Oct-28
177.21
181.29
186.09
182.89
181.77
2005 Oct-31 to Nov- 4
176.65
174.81
170.49
174.73
170.41
2005 Nov- 7 to Nov-11
168.65
166.01
166.57
165.61
160.33
2005 Nov-14 to Nov-18
160.57
156.17
162.41
159.29
159.45
2005 Nov-21 to Nov-25
156.65
157.77
152.89
153.29
154.81
2005 Nov-28 to Dec- 2
155.05
156.81
158.73
161.93
163.29
2005 Dec- 5 to Dec- 9
164.33
161.45
157.93
163.61
158.65
2005 Dec-12 to Dec-16
154.65
168.49
168.17
166.97
162.25
2005 Dec-19 to Dec-23
159.69
160.17
163.77
162.89
155.85
2005 Dec-26 to Dec-30
155.85
160.41
162.65
165.13
2006 Jan- 2 to Jan- 6
170.73
172.17
170.97
173.29
2006 Jan- 9 to Jan-13
167.77
165.53
166.81
167.61
164.33
2006 Jan-16 to Jan-20
169.61
173.61
172.17
172.09
176.25
2006 Jan-23 to Jan-27
176.25
177.37
173.69
175.37
178.33
2006 Jan-30 to Feb- 3
179.85
177.45
174.25
171.85
172.49
2006 Feb- 6 to Feb-10
172.49
166.73
166.15
166.79
165.13
2006 Feb-13 to Feb-17
164.89
163.21
164.01
166.57
168.25
2006 Feb-20 to Feb-24
173.21
169.45
166.01
169.29
173.45
2006 Feb-27 to Mar- 3
169.61
173.73
175.45
181.53
181.53
2006 Mar- 6 to Mar-10
178.01
173.77
171.05
173.77
171.77
2006 Mar-13 to Mar-17
175.37
182.17
177.93
180.65
179.69
2006 Mar-20 to Mar-24
175.93
178.65
180.09
180.97
180.65
2006 Mar-27 to Mar-31
178.97
183.61
184.49
186.89
184.33
2006 Apr- 3 to Apr- 7
188.89
184.41
186.33
187.21
186.65
2006 Apr-10 to Apr-14
189.29
189.61
189.61
193.93
2006 Apr-17 to Apr-21
200.17
203.53
200.49
205.13
2006 Apr-24 to Apr-28
204.09
204.01
203.69
199.45
201.61
2006 May- 1 to May- 5
201.13
204.09
202.17
196.25
196.49
2006 May- 8 to May-12
196.25
199.53
206.09
206.81
203.21
2006 May-15 to May-19
196.81
197.45
194.89
196.97
193.77
2006 May-22 to May-26
193.37
201.69
198.73
198.41
200.17
2006 May-29 to Jun- 2
201.61
203.85
198.17
200.65
202.81
2006 Jun- 5 to Jun- 9
202.41
202.65
199.45
199.53
204.65
2006 Jun-12 to Jun-16
205.13
194.81
195.13
196.57
196.01
2006 Jun-19 to Jun-23
192.81
194.89
197.29
199.45
198.89
2006 Jun-26 to Jun-30
198.33
202.41
201.77
204.89
205.37
2006 Jul- 3 to Jul- 7
205.85
202.65
203.53
202.89
201.69
2006 Jul-10 to Jul-14
200.57
203.37
203.21
211.53
208.01
2006 Jul-17 to Jul-21
205.53
205.77
195.53
197.85
199.05
2006 Jul-24 to Jul-28
196.25
196.41
199.61
201.69
199.53
2006 Jul-31 to Aug- 4
200.57
205.69
209.05
206.97
208.17
2006 Aug- 7 to Aug-11
213.45
212.33
214.01
207.69
206.57
2006 Aug-14 to Aug-18
204.09
206.89
205.21
201.05
202.97
2006 Aug-21 to Aug-25
206.33
207.29
204.81
206.97
207.85
2006 Aug-28 to Sep- 1
201.53
202.09
200.81
202.65
199.53
2006 Sep- 4 to Sep- 8
197.13
198.09
194.73
191.05
188.33
2006 Sep-11 to Sep-15
183.29
184.09
175.45
173.37
172.65
2006 Sep-18 to Sep-22
175.05
178.25
169.61
171.21
169.21
2006 Sep-25 to Sep-29
170.41
170.97
176.25
176.49
177.85
2006 Oct- 2 to Oct- 6
173.13
167.69
170.57
173.29
173.05
2006 Oct- 9 to Oct-13
175.77
171.21
171.21
173.13
174.57
2006 Oct-16 to Oct-20
177.77
177.77
171.29
170.01
169.93
2006 Oct-23 to Oct-27
168.09
172.01
174.89
173.61
173.29
2006 Oct-30 to Nov- 3
167.29
165.45
163.93
163.45
167.77
2006 Nov- 6 to Nov-10
171.21
169.53
171.77
173.29
171.77
2006 Nov-13 to Nov-17
166.33
168.41
170.33
172.49
167.53
2006 Nov-20 to Nov-24
168.89
172.81
168.73
169.05
170.25
2006 Nov-27 to Dec- 1
172.41
175.77
178.09
181.37
180.81
2006 Dec- 4 to Dec- 8
176.57
176.33
176.65
174.65
173.45
2006 Dec-11 to Dec-15
173.13
172.97
174.97
176.97
175.85
2006 Dec-18 to Dec-22
173.37
170.49
174.01
170.97
169.77
2006 Dec-25 to Dec-29
165.61
166.33
165.13
2007 Jan- 1 to Jan- 5
165.21
159.93
156.33
157.37
2007 Jan- 8 to Jan-12
156.89
154.57
154.73
154.73
149.93
2007 Jan-15 to Jan-19
150.01
149.53
147.13
150.97
2007 Jan-22 to Jan-26
155.85
154.25
155.69
157.69
157.45
2007 Jan-29 to Feb- 2
156.97
156.41
165.13
164.73
166.49
2007 Feb- 5 to Feb- 9
167.69
165.85
166.01
168.57
168.81
2007 Feb-12 to Feb-16
169.21
165.93
161.13
159.13
164.97
2007 Feb-19 to Feb-23
161.53
164.17
166.81
170.33
2007 Feb-26 to Mar- 2
171.93
172.97
173.37
173.45
173.37
2007 Mar- 5 to Mar- 9
170.17
169.85
173.21
172.65
170.57
2007 Mar-12 to Mar-16
171.29
170.81
169.45
168.17
167.85
2007 Mar-19 to Mar-23
169.01
168.41
168.09
172.25
172.17
2007 Mar-26 to Mar-30
176.41
176.89
182.73
184.09
187.77
2007 Apr- 2 to Apr- 6
187.21
183.77
184.97
187.05
2007 Apr- 9 to Apr-13
185.93
188.97
188.97
192.49
2007 Apr-16 to Apr-20
188.81
183.21
181.85
182.57
183.21
2007 Apr-23 to Apr-27
183.53
186.73
188.09
188.97
188.57
2007 Apr-30 to May- 4
188.97
191.05
186.81
186.01
185.05
2007 May- 7 to May-11
182.41
182.89
182.09
187.21
188.81
2007 May-14 to May-18
187.93
188.73
187.05
190.41
191.45
2007 May-21 to May-25
192.09
191.05
192.73
193.29
193.77
2007 May-28 to Jun- 1
188.49
187.37
187.21
191.21
2007 Jun- 4 to Jun- 8
194.41
194.33
194.73
196.65
190.73
2007 Jun-11 to Jun-15
192.65
192.01
193.77
196.65
199.13
2007 Jun-18 to Jun-22
200.17
199.21
199.21
201.05
200.49
2007 Jun-25 to Jun-29
200.01
196.33
198.81
199.05
198.89
2007 Jul- 2 to Jul- 6
198.57
201.85
202.09
204.97
2007 Jul- 9 to Jul-13
205.45
208.09
207.13
207.13
207.93
2007 Jul-16 to Jul-20
205.05
205.77
205.77
207.53
207.61
2007 Jul-23 to Jul-27
205.61
203.05
202.65
208.81
208.17
2007 Jul-30 to Aug- 3
205.53
209.05
209.29
206.57
204.09
2007 Aug- 6 to Aug-10
198.33
196.65
196.09
198.41
195.53
2007 Aug-13 to Aug-17
196.65
195.53
201.29
196.25
199.77
2007 Aug-20 to Aug-24
196.81
196.09
193.93
196.17
199.05
2007 Aug-27 to Aug-31
196.49
199.53
202.57
203.05
204.57
2007 Sep- 3 to Sep- 7
206.81
207.85
213.61
213.77
2007 Sep-10 to Sep-14
216.25
218.81
218.81
219.77
221.37
2007 Sep-17 to Sep-21
222.89
226.33
225.29
225.45
227.13
2007 Sep-24 to Sep-28
226.01
220.89
220.33
225.77
225.29
2007 Oct- 1 to Oct- 5
220.17
216.01
217.05
217.13
221.37
2007 Oct- 8 to Oct-12
214.89
217.61
219.93
221.61
223.29
2007 Oct-15 to Oct-19
226.09
230.01
232.17
234.25
232.01
2007 Oct-22 to Oct-26
230.01
229.13
233.53
236.57
242.18
2007 Oct-29 to Nov- 2
245.70
245.70
251.86
252.18
256.10
2007 Nov- 5 to Nov- 9
259.06
264.66
266.26
262.58
264.10
2007 Nov-12 to Nov-16
265.30
254.50
260.02
260.50
264.42
2007 Nov-19 to Nov-23
266.66
274.18
273.86
276.26
2007 Nov-26 to Nov-30
274.58
269.62
264.82
266.02
254.34
2007 Dec- 3 to Dec- 7
255.54
254.02
251.14
251.70
249.70
2007 Dec-10 to Dec-14
250.58
251.30
251.30
262.18
263.06
2007 Dec-17 to Dec-21
260.26
254.58
257.78
260.02
260.42
2007 Dec-24 to Dec-28
260.74
268.66
268.98
2007 Dec-31 to Jan- 4
265.78
272.18
270.26
267.54
2008 Jan- 7 to Jan-11
258.98
262.58
265.86
253.14
252.50
2008 Jan-14 to Jan-18
255.14
252.50
246.74
248.50
249.78
2008 Jan-21 to Jan-25
245.70
243.46
244.58
252.26
2008 Jan-28 to Feb- 1
251.46
256.90
255.94
252.18
253.22
2008 Feb- 4 to Feb- 8
253.38
248.42
248.26
249.54
261.38
2008 Feb-11 to Feb-15
268.18
268.18
269.30
272.10
274.74
2008 Feb-18 to Feb-22
274.82
284.82
281.54
288.58
2008 Feb-25 to Feb-29
288.10
288.90
282.34
289.46
290.82
2008 Mar- 3 to Mar- 7
297.94
289.70
304.02
304.66
305.14
2008 Mar-10 to Mar-14
306.82
308.18
308.82
314.34
318.58
2008 Mar-17 to Mar-21
306.42
312.50
306.90
297.30
2008 Mar-24 to Mar-28
292.50
304.10
310.66
307.86
2008 Mar-31 to Apr- 4
309.46
296.02
302.02
302.82
307.62
2008 Apr- 7 to Apr-11
320.66
319.06
327.30
331.22
333.54
2008 Apr-14 to Apr-18
330.50
338.10
339.06
336.82
340.90
2008 Apr-21 to Apr-25
344.98
344.58
346.50
342.18
347.54
2008 Apr-28 to May- 2
348.98
342.90
345.22
336.90
345.54
2008 May- 5 to May- 9
356.66
361.14
374.82
379.22
2008 May-12 to May-16
370.66
385.06
379.54
379.54
383.54
2008 May-19 to May-23
383.78
393.22
409.63
407.39
401.07
2008 May-26 to May-30
401.71
396.91
392.02
378.50
2008 Jun- 2 to Jun- 6
380.18
376.66
366.02
368.26
407.39
2008 Jun- 9 to Jun-13
399.71
393.66
409.02
404.43
395.54
2008 Jun-16 to Jun-20
403.39
394.42
386.81
384.34
388.89
2008 Jun-23 to Jun-27
394.58
395.61
389.62
401.02
403.07
2008 Jun-30 to Jul- 4
402.81
405.63
417.31
421.21
2008 Jul- 7 to Jul-11
408.25
390.65
396.74
396.99
421.31
2008 Jul-14 to Jul-18
416.91
403.79
397.47
389.78
384.90
2008 Jul-21 to Jul-25
391.54
382.26
368.74
370.98
368.98
2008 Jul-28 to Aug- 1
373.46
364.74
370.58
361.06
358.02
2008 Aug- 4 to Aug- 8
357.62
337.46
333.46
335.38
323.54
2008 Aug-11 to Aug-15
326.34
321.54
326.74
322.26
323.14
2008 Aug-18 to Aug-22
320.10
326.58
328.02
337.38
320.42
2008 Aug-25 to Aug-29
324.82
326.98
333.06
327.38
326.42
2008 Sep- 1 to Sep- 5
317.14
315.54
310.42
306.90
2008 Sep- 8 to Sep-12
307.38
295.22
298.50
297.94
300.26
2008 Sep-15 to Sep-19
284.18
287.22
291.54
290.90
301.06
2008 Sep-22 to Sep-26
314.26
310.18
312.10
314.90
310.34
2008 Sep-29 to Oct- 3
286.90
303.38
296.26
285.38
277.46
2008 Oct- 6 to Oct-10
261.06
260.98
261.78
246.74
234.17
2008 Oct-13 to Oct-17
240.66
235.53
223.29
220.65
220.81
2008 Oct-20 to Oct-24
231.93
220.81
209.69
214.17
202.49
2008 Oct-27 to Oct-31
197.77
202.89
208.81
203.29
204.65
2008 Nov- 3 to Nov- 7
203.21
217.61
209.13
198.09
201.05
2008 Nov-10 to Nov-14
204.97
196.41
185.45
193.53
186.65
2008 Nov-17 to Nov-21
178.65
174.41
173.13
164.09
168.81
2008 Nov-24 to Nov-28
177.05
170.17
174.57
172.97
2008 Dec- 1 to Dec- 5
158.49
155.21
151.93
144.49
138.57
2008 Dec- 8 to Dec-12
142.57
137.05
138.09
147.13
147.77
2008 Dec-15 to Dec-19
146.97
149.21
149.53
144.81
145.85
2008 Dec-22 to Dec-26
134.57
135.29
121.29
126.01
2008 Dec-29 to Jan- 2
134.33
132.49
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products