EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Residual Fuel Oil 1.0 % Sulfur LP Spot Price CIF (Cents per Gallon)
New York Harbor Residual Fuel Oil 1.0 % Sulfur LP Spot Price CIF (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1993 Jul-12 to Jul-16 35.71
  1993 Jul-19 to Jul-23 35.12 34.83 34.52 34.52 33.93
  1993 Jul-26 to Jul-30 33.93 33.93 33.93 33.93 33.93
  1993 Aug- 2 to Aug- 6 33.93 33.93 33.93 33.93 32.45
  1993 Aug- 9 to Aug-13 33.05 32.74 32.45 33.05 33.05
  1993 Aug-16 to Aug-20 32.74 32.74 33.05 33.05 33.05
  1993 Aug-23 to Aug-27 33.33 33.33 33.64 34.24 34.24
  1993 Aug-30 to Sep- 3 34.60 34.24 34.24 34.52 33.93
  1993 Sep- 6 to Sep-10 33.93 34.52 34.52 34.52
  1993 Sep-13 to Sep-17 34.52 34.52 34.24 33.64 33.64
  1993 Sep-20 to Sep-24 33.64 33.33 33.64 33.64 33.64
  1993 Sep-27 to Oct- 1 33.64 33.64 34.48 34.48 34.83
  1993 Oct- 4 to Oct- 8 34.83 34.83 34.83 35.19 35.19
  1993 Oct-11 to Oct-15 35.19 35.79 36.02 36.02 36.02
  1993 Oct-18 to Oct-22 36.02 36.02 35.79 35.79 34.24
  1993 Oct-25 to Oct-29 33.64 32.45 32.45 32.14 32.14
  1993 Nov- 1 to Nov- 5 32.45 32.45 32.14 31.86 31.26
  1993 Nov- 8 to Nov-12 30.36 30.07 30.07 29.71 29.71
  1993 Nov-15 to Nov-19 29.48 29.48 29.48 29.24 29.48
  1993 Nov-22 to Nov-26 29.48 29.48 30.07
  1993 Nov-29 to Dec- 3 28.57 28.57 28.29 27.10 27.10
  1993 Dec- 6 to Dec-10 27.10 27.10 27.10 27.10 27.69
  1993 Dec-13 to Dec-17 27.69 27.98 28.57 28.57 28.57
  1993 Dec-20 to Dec-24 28.57 28.57 28.57 28.57
  1993 Dec-27 to Dec-31 28.57 28.88 29.24 30.07
  1994 Jan- 3 to Jan- 7 30.07 30.67 31.55 31.86 33.05
  1994 Jan-10 to Jan-14 33.29 33.29 34.24 34.48 35.12
  1994 Jan-17 to Jan-21 35.43 36.02 39.00 39.00 39.00
  1994 Jan-24 to Jan-28 39.00 39.00 39.00 40.48 41.07
  1994 Jan-31 to Feb- 4 41.38 41.38 41.98 41.98 41.98
  1994 Feb- 7 to Feb-11 41.98 42.26 42.26 42.26 42.26
  1994 Feb-14 to Feb-18 41.98 41.38 41.38 41.38 41.38
  1994 Feb-21 to Feb-25 40.43 40.43 40.19 39.88
  1994 Feb-28 to Mar- 4 38.69 39.00 38.69 38.69 36.02
  1994 Mar- 7 to Mar-11 36.02 35.79 35.79 33.93 33.33
  1994 Mar-14 to Mar-18 33.05 30.36 29.17 27.98 27.98
  1994 Mar-21 to Mar-25 27.98 27.98 27.98 27.98 27.98
  1994 Mar-28 to Apr- 1 27.98 28.88 29.17 29.48
  1994 Apr- 4 to Apr- 8 29.48 29.76 29.76 29.76 29.76
  1994 Apr-11 to Apr-15 30.07 30.07 30.95 30.95 31.26
  1994 Apr-18 to Apr-22 31.26 31.26 31.26 31.26 31.26
  1994 Apr-25 to Apr-29 32.45 32.45 32.45 32.74 32.45
  1994 May- 2 to May- 6 32.45 32.45 31.86 31.86 31.86
  1994 May- 9 to May-13 32.21 32.45 33.33 33.64 33.93
  1994 May-16 to May-20 33.93 33.64 33.29 33.40 33.64
  1994 May-23 to May-27 34.52 34.52 34.60 34.60 34.60
  1994 May-30 to Jun- 3 34.60 34.24 34.24 35.43
  1994 Jun- 6 to Jun-10 35.43 35.43 36.02 36.02 35.71
  1994 Jun-13 to Jun-17 35.71 35.71 36.31 37.21 37.81
  1994 Jun-20 to Jun-24 38.40 38.10 38.40 38.40 38.40
  1994 Jun-27 to Jul- 1 38.40 38.40 38.40 37.81 37.50
  1994 Jul- 4 to Jul- 8 38.10 37.81 37.57 38.05
  1994 Jul-11 to Jul-15 38.40 39.24 39.60 40.48 40.79
  1994 Jul-18 to Jul-22 40.79 40.55 40.19 40.19 40.19
  1994 Jul-25 to Jul-29 40.19 40.19 40.19 40.19 40.43
  1994 Aug- 1 to Aug- 5 41.07 41.07 41.07 41.38 39.88
  1994 Aug- 8 to Aug-12 39.88 39.88 39.60 39.36 38.10
  1994 Aug-15 to Aug-19 37.81 37.50 36.31 35.12 34.52
  1994 Aug-22 to Aug-26 33.64 33.64 33.29 33.29 33.05
  1994 Aug-29 to Sep- 2 33.05 33.05 33.05 33.05 32.45
  1994 Sep- 5 to Sep- 9 32.45 32.14 31.86 31.55
  1994 Sep-12 to Sep-16 30.36 29.76 29.17 29.17 29.17
  1994 Sep-19 to Sep-23 29.17 29.48 29.76 30.07 30.07
  1994 Sep-26 to Sep-30 30.07 30.36 30.36 30.67 30.95
  1994 Oct- 3 to Oct- 7 31.26 31.55 31.86 31.86 32.45
  1994 Oct-10 to Oct-14 33.33 35.12 35.71 35.71 36.62
  1994 Oct-17 to Oct-21 36.31 36.31 36.31 36.02 36.02
  1994 Oct-24 to Oct-28 36.02 36.02 36.02 36.02 36.02
  1994 Oct-31 to Nov- 4 36.02 36.02 36.02 36.02 36.02
  1994 Nov- 7 to Nov-11 36.02 36.02 35.71 35.43 35.43
  1994 Nov-14 to Nov-18 35.19 35.19 34.60 34.48 34.48
  1994 Nov-21 to Nov-25 34.48 34.83 35.67 35.67
  1994 Nov-28 to Dec- 2 35.67 35.67 36.31 36.31 36.31
  1994 Dec- 5 to Dec- 9 36.31 36.62 37.21 37.21 37.81
  1994 Dec-12 to Dec-16 39.00 39.00 39.00 39.36 39.60
  1994 Dec-19 to Dec-23 39.60 39.60 39.29 39.00 39.00
  1994 Dec-26 to Dec-30 39.60 40.19 40.43 40.79
  1995 Jan- 2 to Jan- 6 40.79 40.79 41.14 41.14 41.14
  1995 Jan- 9 to Jan-13 41.14 41.14 41.14 41.14 40.79
  1995 Jan-16 to Jan-20 41.02 41.02 41.02 40.79 40.19
  1995 Jan-23 to Jan-27 39.60 39.00 37.81 37.57 36.02
  1995 Jan-30 to Feb- 3 35.79 35.19 35.19 35.19 34.24
  1995 Feb- 6 to Feb-10 34.83 35.71 35.43 35.43 35.43
  1995 Feb-13 to Feb-17 37.81 38.40 38.69 38.69 39.00
  1995 Feb-20 to Feb-24 39.00 39.24 39.24 39.24 39.88
  1995 Feb-27 to Mar- 3 39.88 39.60 39.60 39.60 39.60
  1995 Mar- 6 to Mar-10 39.60 39.60 39.60 39.60 39.60
  1995 Mar-13 to Mar-17 39.10 38.76 38.40 38.05 37.57
  1995 Mar-20 to Mar-24 37.57 37.57 37.81 37.21 36.86
  1995 Mar-27 to Mar-31 36.86 36.86 37.21 37.21 37.45
  1995 Apr- 3 to Apr- 7 37.45 38.05 38.05 38.40 37.81
  1995 Apr-10 to Apr-14 37.81 37.81 37.81 37.81
  1995 Apr-17 to Apr-21 37.81 38.05 38.05 38.05 39.00
  1995 Apr-24 to Apr-28 39.88 39.88 39.88 40.19 40.43
  1995 May- 1 to May- 5 40.79 40.79 40.79 40.79 40.79
  1995 May- 8 to May-12 40.79 40.79 41.14 41.14 41.14
  1995 May-15 to May-19 41.14 41.62 41.98 42.57 42.57
  1995 May-22 to May-26 42.57 42.81 43.17 43.17 43.17
  1995 May-29 to Jun- 2 41.98 42.57 42.57 42.86
  1995 Jun- 5 to Jun- 9 42.86 43.17 43.17 43.17 43.17
  1995 Jun-12 to Jun-16 41.98 41.98 41.98 41.98 41.98
  1995 Jun-19 to Jun-23 39.88 39.29 39.29 37.81 37.21
  1995 Jun-26 to Jun-30 36.62 36.62 36.62 36.62 36.62
  1995 Jul- 3 to Jul- 7 36.62 36.62 36.62 36.62
  1995 Jul-10 to Jul-14 36.62 36.62 37.21 38.05 38.05
  1995 Jul-17 to Jul-21 38.05 36.86 36.86 36.38 34.83
  1995 Jul-24 to Jul-28 34.83 34.24 34.24 34.24 34.24
  1995 Jul-31 to Aug- 4 34.24 34.24 34.24 34.24 34.24
  1995 Aug- 7 to Aug-11 34.24 33.88 33.05 33.05 33.05
  1995 Aug-14 to Aug-18 33.05 33.05 33.05 33.05 33.05
  1995 Aug-21 to Aug-25 33.64 33.64 34.00 34.00 34.24
  1995 Aug-28 to Sep- 1 34.83 34.83 34.83 34.48 34.48
  1995 Sep- 4 to Sep- 8 34.48 34.83 34.83 35.12
  1995 Sep-11 to Sep-15 35.12 35.12 36.02 36.02 35.43
  1995 Sep-18 to Sep-22 35.43 35.43 35.43 35.19 34.52
  1995 Sep-25 to Sep-29 34.52 34.24 34.60 34.60 34.36
  1995 Oct- 2 to Oct- 6 34.36 34.36 34.36 34.60 34.60
  1995 Oct- 9 to Oct-13 34.60 34.60 34.60 34.83 34.83
  1995 Oct-16 to Oct-20 35.31 35.31 35.31 35.31 35.31
  1995 Oct-23 to Oct-27 35.31 35.31 35.31 35.31 35.31
  1995 Oct-30 to Nov- 3 35.31 35.31 35.31 35.31 35.31
  1995 Nov- 6 to Nov-10 35.31 35.67 36.02 36.02 36.38
  1995 Nov-13 to Nov-17 36.38 36.38 36.62 36.98 37.21
  1995 Nov-20 to Nov-24 37.81 37.81 39.00 39.00
  1995 Nov-27 to Dec- 1 39.00 39.00 39.00 39.00 39.00
  1995 Dec- 4 to Dec- 8 39.00 39.00 39.24 40.55 42.26
  1995 Dec-11 to Dec-15 42.57 43.17 43.45 43.45 44.36
  1995 Dec-18 to Dec-22 44.36 47.02 48.21 48.21 48.21
  1995 Dec-25 to Dec-29 49.71 49.95 49.95 49.95
  1996 Jan- 1 to Jan- 5 50.24 50.24 50.24 51.50
  1996 Jan- 8 to Jan-12 52.69 53.52 54.48 54.48 54.17
  1996 Jan-15 to Jan-19 53.57 53.52 53.21 51.79 49.40
  1996 Jan-22 to Jan-26 48.81 48.81 48.81 47.62 46.43
  1996 Jan-29 to Feb- 2 46.14 46.14 44.64 43.45 43.45
  1996 Feb- 5 to Feb- 9 41.67 41.38 40.19 39.88 38.69
  1996 Feb-12 to Feb-16 39.29 39.29 39.29 39.29 46.74
  1996 Feb-19 to Feb-23 46.74 46.74 46.74 45.83
  1996 Feb-26 to Mar- 1 45.83 45.55 44.64 44.05 43.45
  1996 Mar- 4 to Mar- 8 42.26 42.26 42.26 42.26 41.98
  1996 Mar-11 to Mar-15 41.98 41.98 41.38 41.98 42.81
  1996 Mar-18 to Mar-22 43.17 43.45 43.45 43.45 43.45
  1996 Mar-25 to Mar-29 43.45 43.45 43.45 43.45 44.05
  1996 Apr- 1 to Apr- 5 44.36 44.64 44.64 44.64
  1996 Apr- 8 to Apr-12 44.64 47.02 47.62 47.62 47.62
  1996 Apr-15 to Apr-19 47.62 47.62 47.02 46.43 46.43
  1996 Apr-22 to Apr-26 46.43 46.43 46.43 46.43 46.43
  1996 Apr-29 to May- 3 46.43 45.55 44.60 44.36 44.36
  1996 May- 6 to May-10 44.64 44.64 44.64 44.64 44.64
  1996 May-13 to May-17 44.64 42.86 42.57 41.38
  1996 May-20 to May-24 39.36 39.36 39.64 39.88 39.88
  1996 May-27 to May-31 39.24 39.24 39.24 39.60
  1996 Jun- 3 to Jun- 7 39.60 39.60 39.60 39.60
  1996 Jun-10 to Jun-14 39.60 39.60 39.60 39.95 39.95
  1996 Jun-17 to Jun-21 40.19 40.19 40.19 40.19 40.19
  1996 Jun-24 to Jun-28 40.43 40.43 40.43 39.95 39.29
  1996 Jul- 1 to Jul- 5 40.79 40.79 40.79 40.79
  1996 Jul- 8 to Jul-12 41.38 41.38 41.98 41.98 41.98
  1996 Jul-15 to Jul-19 42.33 42.81 43.76 43.76 43.76
  1996 Jul-22 to Jul-26 43.45 42.57 42.57 42.26 41.98
  1996 Jul-29 to Aug- 2 41.38 40.55 39.60 39.60 39.60
  1996 Aug- 5 to Aug- 9 39.60 40.19 40.19 41.38 41.38
  1996 Aug-12 to Aug-16 41.98 41.98 41.98 41.98 41.98
  1996 Aug-19 to Aug-23 41.98 41.98 41.62 41.62 41.62
  1996 Aug-26 to Aug-30 41.62 41.62 41.07 40.48 39.88
  1996 Sep- 2 to Sep- 6 40.48 41.67 40.79 40.79
  1996 Sep- 9 to Sep-13 41.98 42.57 44.05 45.24 45.24
  1996 Sep-16 to Sep-20 44.36 44.36 44.36 44.36 44.36
  1996 Sep-23 to Sep-27 44.95 45.24 45.24 44.95 45.24
  1996 Sep-30 to Oct- 4 45.24 45.24 45.24 48.81 49.40
  1996 Oct- 7 to Oct-11 49.40 50.60 50.60 50.60 50.60
  1996 Oct-14 to Oct-18 50.60 50.60 50.60 50.60 50.60
  1996 Oct-21 to Oct-25 50.60 50.90 50.60 50.60 50.60
  1996 Oct-28 to Nov- 1 50.60 50.60 50.00 46.74 46.74
  1996 Nov- 4 to Nov- 8 46.74 46.14 46.14 46.14 46.43
  1996 Nov-11 to Nov-15 46.74 46.74 47.93 50.00 50.60
  1996 Nov-18 to Nov-22 50.90 51.50 51.79 52.69 53.29
  1996 Nov-25 to Nov-29 53.29 53.29 53.29 53.29
  1996 Dec- 2 to Dec- 6 53.29 53.29 53.29 53.88 53.88
  1996 Dec- 9 to Dec-13 53.88 53.52 52.98 52.10 51.86
  1996 Dec-16 to Dec-20 52.10 52.10 52.10 52.10 52.10
  1996 Dec-23 to Dec-27 51.50 51.50 50.31 50.31
  1996 Dec-30 to Jan- 3 50.31 50.31 49.12 48.21
  1997 Jan- 6 to Jan-10 48.21 47.10 46.74 45.19 45.19
  1997 Jan-13 to Jan-17 44.71 44.05 43.17 42.33 42.33
  1997 Jan-20 to Jan-24 41.98 41.62 41.62 42.57 43.17
  1997 Jan-27 to Jan-31 43.17 43.17 42.81 42.81 42.81
  1997 Feb- 3 to Feb- 7 42.81 42.81 42.26 41.74 41.74
  1997 Feb-10 to Feb-14 41.38 41.02 39.36 39.00 39.00
  1997 Feb-17 to Feb-21 39.00 39.00 39.00 39.60
  1997 Feb-24 to Feb-28 39.00 39.00 39.00 38.76 37.21
  1997 Mar- 3 to Mar- 7 36.02 36.02 35.67 36.02 35.79
  1997 Mar-10 to Mar-14 35.79 35.79 35.79 36.02 36.62
  1997 Mar-17 to Mar-21 37.21 37.81 38.10 38.40 38.40
  1997 Mar-24 to Mar-28 38.40 38.40 38.10 38.10
  1997 Mar-31 to Apr- 4 37.50 37.21 37.21 36.90 36.90
  1997 Apr- 7 to Apr-11 36.62 36.62 36.62 36.62 36.26
  1997 Apr-14 to Apr-18 36.02 36.02 36.02 36.02 36.26
  1997 Apr-21 to Apr-25 36.26 35.67 35.43 35.19 35.07
  1997 Apr-28 to May- 2 34.83 34.48 34.24 34.00 34.00
  1997 May- 5 to May- 9 34.00 34.24 35.43 36.38 36.02
  1997 May-12 to May-16 36.62 36.86 37.21 38.17 38.76
  1997 May-19 to May-23 39.00 39.00 39.00 39.00 39.00
  1997 May-26 to May-30 39.00 39.00 39.00 39.00
  1997 Jun- 2 to Jun- 6 38.69 38.69 38.40 38.40
  1997 Jun- 9 to Jun-13 38.40 39.00 39.00 39.00 39.00
  1997 Jun-16 to Jun-20 38.05 39.00 39.00 39.00 39.00
  1997 Jun-23 to Jun-27 38.40 38.40 38.40 38.64 39.00
  1997 Jun-30 to Jul- 4 39.00 39.60 40.55 40.55
  1997 Jul- 7 to Jul-11 40.55 40.55 40.29 39.83 39.60
  1997 Jul-14 to Jul-18 39.24 39.83 40.43 40.79 41.02
  1997 Jul-21 to Jul-25 39.00 39.00 39.00 39.00 39.00
  1997 Jul-28 to Aug- 1 38.64 38.64 38.64 37.81 37.81
  1997 Aug- 4 to Aug- 8 38.05 38.05 38.05 38.05 38.05
  1997 Aug-11 to Aug-15 38.40 39.00 39.24 39.60 39.60
  1997 Aug-18 to Aug-22 39.60 39.00 39.00 39.00 39.00
  1997 Aug-25 to Aug-29 39.00 38.40 38.40 38.40 38.40
  1997 Sep- 1 to Sep- 5 38.17 38.40 38.40 38.40
  1997 Sep- 8 to Sep-12 38.40 37.81 37.81 37.81 38.05
  1997 Sep-15 to Sep-19 38.40 39.00 39.36 39.60 40.19
  1997 Sep-22 to Sep-26 40.43 40.79 40.79 41.38 42.86
  1997 Sep-29 to Oct- 3 43.17 43.17 43.40 43.76 44.95
  1997 Oct- 6 to Oct-10 44.95 43.76 43.76 43.76 43.76
  1997 Oct-13 to Oct-17 43.76 43.76 43.76 44.36 44.95
  1997 Oct-20 to Oct-24 45.55 46.14 47.10 47.33 47.33
  1997 Oct-27 to Oct-31 47.69 48.29 48.52 48.52 48.76
  1997 Nov- 3 to Nov- 7 48.76 48.52 48.52 48.17 48.17
  1997 Nov-10 to Nov-14 48.17 48.17 47.93 47.93 48.17
  1997 Nov-17 to Nov-21 47.33 46.14 45.31 44.36 43.17
  1997 Nov-24 to Nov-28 43.17 42.33 40.79
  1997 Dec- 1 to Dec- 5 39.60 39.00 39.00 39.00 39.00
  1997 Dec- 8 to Dec-12 39.00 39.00 38.40 38.05 38.05
  1997 Dec-15 to Dec-19 37.21 36.98 36.98 36.98 36.98
  1997 Dec-22 to Dec-26 36.98 37.21 37.21 37.21
  1997 Dec-29 to Jan- 2 37.21 36.62 36.62 36.62
  1998 Jan- 5 to Jan- 9 36.02 35.43 34.60 33.88 33.64
  1998 Jan-12 to Jan-16 33.05 33.05 33.05 33.05 33.05
  1998 Jan-19 to Jan-23 33.05 31.50 30.07 30.07
  1998 Jan-26 to Jan-30 30.07 30.07 30.67 31.50 31.50
  1998 Feb- 2 to Feb- 6 31.26 29.83 29.48 28.88 28.52
  1998 Feb- 9 to Feb-13 28.52 28.52 28.52 28.52 28.88
  1998 Feb-16 to Feb-20 28.29 27.69 27.69 27.69
  1998 Feb-23 to Feb-27 27.10 27.10 27.10 27.10 27.45
  1998 Mar- 2 to Mar- 6 27.69 27.69 27.45 27.45 27.33
  1998 Mar- 9 to Mar-13 27.10 26.50 26.79 27.38 27.38
  1998 Mar-16 to Mar-20 26.50 26.14 26.74 26.74 27.10
  1998 Mar-23 to Mar-27 29.17 29.17 29.48 30.07 30.67
  1998 Mar-30 to Apr- 3 30.67 30.90 31.26 32.10 32.81
  1998 Apr- 6 to Apr-10 32.45 32.21 32.45 32.81
  1998 Apr-13 to Apr-17 33.33 33.33 33.33 33.64 34.52
  1998 Apr-20 to Apr-24 34.52 34.83 35.19 34.83 34.83
  1998 Apr-27 to May- 1 33.40 33.64 33.05 32.45 32.45
  1998 May- 4 to May- 8 32.45 32.21 32.21 32.21 32.21
  1998 May-11 to May-15 32.69 32.93 33.05 33.05 32.81
  1998 May-18 to May-22 32.21 31.86 31.62 31.86 31.86
  1998 May-25 to May-29 31.86 31.86 31.62 31.86
  1998 Jun- 1 to Jun- 5 31.86 31.86 31.86 32.10 32.21
  1998 Jun- 8 to Jun-12 32.21 31.98 31.50 31.02 30.67
  1998 Jun-15 to Jun-19 30.43 30.43 30.90 30.90 30.90
  1998 Jun-22 to Jun-26 31.86 33.05 33.05 32.81 32.81
  1998 Jun-29 to Jul- 3 32.45 32.81 33.05 33.40
  1998 Jul- 6 to Jul-10 33.40 33.40 33.40 33.17 32.93
  1998 Jul-13 to Jul-17 32.69 32.69 32.45 32.45 32.21
  1998 Jul-20 to Jul-24 31.26 31.26 31.26 31.02 31.02
  1998 Jul-27 to Jul-31 31.02 30.67 30.07 29.12 28.64
  1998 Aug- 3 to Aug- 7 28.29 28.29 27.69 27.10 26.50
  1998 Aug-10 to Aug-14 25.55 25.31 25.07 25.07 25.31
  1998 Aug-17 to Aug-21 25.31 25.31 24.95 24.95 24.95
  1998 Aug-24 to Aug-28 24.95 25.31 25.31 25.67 25.31
  1998 Aug-31 to Sep- 4 25.31 25.48 25.90 26.50 26.50
  1998 Sep- 7 to Sep-11 26.50 27.10 27.69 27.69
  1998 Sep-14 to Sep-18 27.10 26.50 26.14 26.14 28.05
  1998 Sep-21 to Sep-25 28.29 28.29 28.29 28.52 28.88
  1998 Sep-28 to Oct- 2 28.88 28.88 28.88 28.29 28.64
  1998 Oct- 5 to Oct- 9 28.64 28.64 28.88 28.88 28.88
  1998 Oct-12 to Oct-16 28.88 28.88 28.88 28.88 28.88
  1998 Oct-19 to Oct-23 28.52 28.52 28.52 28.29 28.29
  1998 Oct-26 to Oct-30 28.88 28.88 28.88 29.24 28.29
  1998 Nov- 2 to Nov- 6 28.29 28.29 28.05 28.05 27.45
  1998 Nov- 9 to Nov-13 27.10 26.50 26.50 26.50 26.50
  1998 Nov-16 to Nov-20 26.14 25.90 25.55 25.55 25.55
  1998 Nov-23 to Nov-27 25.31 24.95 24.48
  1998 Nov-30 to Dec- 4 24.12 24.12 23.26 23.05 22.07
  1998 Dec- 7 to Dec-11 22.07 22.07 22.07 21.74 21.74
  1998 Dec-14 to Dec-18 22.57 23.26 25.31 24.48 24.12
  1998 Dec-21 to Dec-25 24.12 24.36 25.07 25.07
  1998 Dec-28 to Jan- 1 25.31 25.55 25.67 25.90
  1999 Jan- 4 to Jan- 8 26.50 26.50 28.57 28.29 28.21
  1999 Jan-11 to Jan-15 28.52 28.05 26.74 26.50 26.50
  1999 Jan-18 to Jan-22 26.50 25.90 25.55 25.31
  1999 Jan-25 to Jan-29 25.31 24.95 24.48 23.76 23.26
  1999 Feb- 1 to Feb- 5 22.93 22.57 22.33 22.33 21.74
  1999 Feb- 8 to Feb-12 21.48 21.02 19.95 19.69 19.48
  1999 Feb-15 to Feb-19 19.00 19.00 19.36 19.95
  1999 Feb-22 to Feb-26 20.55 20.79 20.88 21.38 21.38
  1999 Mar- 1 to Mar- 5 21.38 21.48 22.67 23.52 23.52
  1999 Mar- 8 to Mar-12 23.86 24.71 25.90 25.90 26.26
  1999 Mar-15 to Mar-19 26.14 26.14 26.74 27.10 27.69
  1999 Mar-22 to Mar-26 28.29 28.88 28.88 29.12 29.48
  1999 Mar-29 to Apr- 2 29.71 29.71 29.71 29.71
  1999 Apr- 5 to Apr- 9 29.71 29.48 29.12 28.88 29.71
  1999 Apr-12 to Apr-16 29.71 30.07 30.07 30.90 31.50
  1999 Apr-19 to Apr-23 31.86 31.50 31.86 32.10 32.10
  1999 Apr-26 to Apr-30 31.62 31.86 32.45 33.40 33.64
  1999 May- 3 to May- 7 34.00 34.24 34.48 34.48 34.24
  1999 May-10 to May-14 34.12 34.00 32.62 33.40 33.29
  1999 May-17 to May-21 33.21 32.02 31.55 31.26 31.26
  1999 May-24 to May-28 31.26 31.26 31.50 31.50 31.50
  1999 May-31 to Jun- 4 31.26 31.50 31.62 32.45
  1999 Jun- 7 to Jun-11 33.64 34.12 34.12 34.36 35.43
  1999 Jun-14 to Jun-18 35.79 36.26 35.67 35.79 35.79
  1999 Jun-21 to Jun-25 35.67 35.43 35.79 35.67 35.67
  1999 Jun-28 to Jul- 2 35.19 35.43 36.02 36.38 36.62
  1999 Jul- 5 to Jul- 9 36.98 37.21 37.21 37.57
  1999 Jul-12 to Jul-16 37.81 38.40 38.40 39.00 39.60
  1999 Jul-19 to Jul-23 39.60 39.36 38.76 38.76 39.83
  1999 Jul-26 to Jul-30 39.83 39.83 40.55 41.14 41.98
  1999 Aug- 2 to Aug- 6 41.98 42.33 42.93 43.17 43.76
  1999 Aug- 9 to Aug-13 44.00 44.00 44.00 44.12 44.95
  1999 Aug-16 to Aug-20 44.95 44.95 44.95 45.19 45.55
  1999 Aug-23 to Aug-27 46.14 45.79 43.52 43.52 44.12
  1999 Aug-30 to Sep- 3 44.12 44.60 44.95 43.76 43.17
  1999 Sep- 6 to Sep-10 44.60 44.95 46.74 47.33
  1999 Sep-13 to Sep-17 47.62 47.33 47.33 47.57 47.33
  1999 Sep-20 to Sep-24 47.10 47.10 47.10 47.69 47.57
  1999 Sep-27 to Oct- 1 47.33 46.74 47.33 47.10 47.33
  1999 Oct- 4 to Oct- 8 46.74 46.38 46.14 44.95 43.17
  1999 Oct-11 to Oct-15 43.17 44.36 46.14 45.79 45.79
  1999 Oct-18 to Oct-22 45.79 46.14 46.50 46.74 47.57
  1999 Oct-25 to Oct-29 47.93 48.52 48.76 47.57 46.98
  1999 Nov- 1 to Nov- 5 46.62 46.38 45.90 45.79 44.95
  1999 Nov- 8 to Nov-12 44.71 45.31 46.74 46.14 46.38
  1999 Nov-15 to Nov-19 46.62 47.02 47.57 47.10 47.57
  1999 Nov-22 to Nov-26 47.57 47.10 47.33 47.33
  1999 Nov-29 to Dec- 3 46.98 45.64 45.64 46.14 46.38
  1999 Dec- 6 to Dec-10 46.38 45.31 45.64 45.64 44.60
  1999 Dec-13 to Dec-17 44.36 44.95 45.31 45.79 46.02
  1999 Dec-20 to Dec-24 45.64 45.90 45.55 45.55
  1999 Dec-27 to Dec-31 45.79 46.14 46.38 46.74
  2000 Jan- 3 to Jan- 7 47.33 47.93 47.33 46.74
  2000 Jan-10 to Jan-14 46.74 46.98 47.33 47.33 47.57
  2000 Jan-17 to Jan-21 48.17 49.71 53.57 61.31
  2000 Jan-24 to Jan-28 61.31 59.52 55.95 55.07 57.74
  2000 Jan-31 to Feb- 4 57.74 62.50 63.40 63.40 63.40
  2000 Feb- 7 to Feb-11 61.31 59.24 58.05 55.07 52.98
  2000 Feb-14 to Feb-18 50.60 50.60 50.31 50.31 50.07
  2000 Feb-21 to Feb-25 49.40 48.88 49.12 49.36
  2000 Feb-28 to Mar- 3 49.95 49.95 52.10 52.10 52.33
  2000 Mar- 6 to Mar-10 52.69 55.36 52.38 51.19 50.60
  2000 Mar-13 to Mar-17 50.60 50.31 49.71 49.71 50.07
  2000 Mar-20 to Mar-24 48.29 47.93 47.93 47.69 47.93
  2000 Mar-27 to Mar-31 48.17 47.93 47.33 47.93 48.76
  2000 Apr- 3 to Apr- 7 49.71 49.36 49.36 49.36 49.12
  2000 Apr-10 to Apr-14 47.33 48.29 47.43 48.62 49.52
  2000 Apr-17 to Apr-21 49.05 50.36 50.36 50.71
  2000 Apr-24 to Apr-28 51.50 51.50 51.50 51.50 52.69
  2000 May- 1 to May- 5 52.98 53.88 53.88 54.24 54.24
  2000 May- 8 to May-12 55.07 55.43 55.31 56.50 57.45
  2000 May-15 to May-19 57.93 58.29 58.52 60.43 61.38
  2000 May-22 to May-26 61.02 61.26 61.62 63.10 64.00
  2000 May-29 to Jun- 2 64.00 62.81 61.62 62.21
  2000 Jun- 5 to Jun- 9 61.62 61.62 62.21 62.81 63.40
  2000 Jun-12 to Jun-16 64.88 65.79 64.29 64.29 63.10
  2000 Jun-19 to Jun-23 61.90 62.21 62.81 64.88 65.48
  2000 Jun-26 to Jun-30 66.67 67.26 68.17 69.05 69.05
  2000 Jul- 3 to Jul- 7 65.55 65.55 65.55
  2000 Jul-10 to Jul-14 64.95 63.40 61.02 62.21 61.02
  2000 Jul-17 to Jul-21 60.43 61.02 57.14 55.95 54.48
  2000 Jul-24 to Jul-28 53.29 50.90 50.90 51.26 51.26
  2000 Jul-31 to Aug- 4 50.00 49.71 52.38 53.29 54.76
  2000 Aug- 7 to Aug-11 54.48 53.88 55.95 57.14 57.74
  2000 Aug-14 to Aug-18 58.64 58.64 58.64 59.83 60.79
  2000 Aug-21 to Aug-25 61.62 60.12 61.86 61.62 60.71
  2000 Aug-28 to Sep- 1 61.02 61.02 61.02 62.21 62.21
  2000 Sep- 4 to Sep- 8 62.21 64.60 66.98 67.57
  2000 Sep-11 to Sep-15 68.76 68.45 67.26 67.86 70.83
  2000 Sep-18 to Sep-22 72.62 72.02 73.21 72.02 72.02
  2000 Sep-25 to Sep-29 70.83 71.74 72.62 72.02 71.43
  2000 Oct- 2 to Oct- 6 73.21 74.12 74.12 71.43 70.83
  2000 Oct- 9 to Oct-13 71.14 72.33 72.33 76.79 72.33
  2000 Oct-16 to Oct-20 71.14 69.05 69.36 68.76 67.86
  2000 Oct-23 to Oct-27 69.95 68.17 66.67 66.98 65.48
  2000 Oct-30 to Nov- 3 65.79 65.79 67.26 66.98 66.98
  2000 Nov- 6 to Nov-10 65.79 66.38 66.38 65.79 67.26
  2000 Nov-13 to Nov-17 67.86 68.17 69.05 69.36 68.76
  2000 Nov-20 to Nov-24 69.95 69.95 69.95 69.95
  2000 Nov-27 to Dec- 1 70.24 69.36 69.36 66.67 64.88
  2000 Dec- 4 to Dec- 8 64.60 62.50 62.50 64.00 61.90
  2000 Dec-11 to Dec-15 63.10 63.76 62.21 61.62 60.71
  2000 Dec-18 to Dec-22 60.71 59.24 54.17 54.48 57.45
  2000 Dec-25 to Dec-29 58.93 61.02 60.43 63.10
  2001 Jan- 1 to Jan- 5 60.71 61.31 60.12 60.12
  2001 Jan- 8 to Jan-12 59.83 60.12 60.12 60.71 61.90
  2001 Jan-15 to Jan-19 63.10 61.90 61.31 62.50
  2001 Jan-22 to Jan-26 63.69 62.21 58.33 59.52 58.93
  2001 Jan-29 to Feb- 2 58.33 57.74 57.74 57.45 58.64
  2001 Feb- 5 to Feb- 9 58.05 57.74 57.14 58.33 57.74
  2001 Feb-12 to Feb-16 56.26 56.26 55.36 53.88 53.88
  2001 Feb-19 to Feb-23 53.88 53.88 53.88 53.88
  2001 Feb-26 to Mar- 2 53.88 54.12 53.64 53.64 53.88
  2001 Mar- 5 to Mar- 9 55.95 55.95 56.26 56.86 55.95
  2001 Mar-12 to Mar-16 56.26 55.95 55.95 55.36 57.14
  2001 Mar-19 to Mar-23 56.55 55.36 57.14 55.36 55.36
  2001 Mar-26 to Mar-30 55.67 55.67 55.07 53.57 52.38
  2001 Apr- 2 to Apr- 6 51.50 52.10 52.98 53.29 53.29
  2001 Apr- 9 to Apr-13 53.57 55.07 54.17 54.00
  2001 Apr-16 to Apr-20 54.95 53.88 53.88 54.17 54.76
  2001 Apr-23 to Apr-27 55.24 54.48 55.07 56.55 56.26
  2001 Apr-30 to May- 4 56.62 56.62 55.67 56.86 56.86
  2001 May- 7 to May-11 56.86 56.55 56.55 56.55 55.95
  2001 May-14 to May-18 55.67 55.67 54.83 54.83 55.67
  2001 May-21 to May-25 55.90 55.67 53.88 52.38 52.10
  2001 May-28 to Jun- 1 52.38 51.79 50.67 49.40
  2001 Jun- 4 to Jun- 8 47.93 47.93 44.64 44.64 45.83
  2001 Jun-11 to Jun-15 48.21 49.12 49.71 51.19 50.60
  2001 Jun-18 to Jun-22 48.81 48.81 47.93 47.93 48.81
  2001 Jun-25 to Jun-29 48.81 48.21 47.33 47.33 47.62
  2001 Jul- 2 to Jul- 6 46.43 45.83 45.83 46.98
  2001 Jul- 9 to Jul-13 46.14 46.43 46.43 46.98 47.33
  2001 Jul-16 to Jul-20 47.33 46.50 45.55 44.64 44.95
  2001 Jul-23 to Jul-27 44.64 44.95 45.83 45.83 45.83
  2001 Jul-30 to Aug- 3 46.14 45.83 46.74 47.93 47.62
  2001 Aug- 6 to Aug-10 47.93 48.52 47.93 48.21 48.21
  2001 Aug-13 to Aug-17 48.52 48.52 48.52 48.52 47.93
  2001 Aug-20 to Aug-24 47.93 48.52 47.69 47.81 47.81
  2001 Aug-27 to Aug-31 47.62 47.33 46.74 47.33 49.12
  2001 Sep- 3 to Sep- 7 48.88 50.31 51.79 51.79
  2001 Sep-10 to Sep-14 51.14 51.14 51.26 51.26 52.69
  2001 Sep-17 to Sep-21 51.50 50.31 48.52 47.33 46.74
  2001 Sep-24 to Sep-28 41.38 41.38 41.98 42.81 43.76
  2001 Oct- 1 to Oct- 5 43.52 42.93 42.57 43.76 43.40
  2001 Oct- 8 to Oct-12 43.40 43.76 43.76 44.00 43.52
  2001 Oct-15 to Oct-19 43.52 43.17 42.57 41.98 40.79
  2001 Oct-22 to Oct-26 41.14 40.79 41.38 41.74 42.33
  2001 Oct-29 to Nov- 2 43.17 42.57 41.38 40.79 40.19
  2001 Nov- 5 to Nov- 9 39.60 39.60 39.60 40.79 41.98
  2001 Nov-12 to Nov-16 39.95 40.19 38.05 34.83 35.67
  2001 Nov-19 to Nov-23 36.02 36.62 36.02
  2001 Nov-26 to Nov-30 35.79 36.86 36.62 36.26 38.05
  2001 Dec- 3 to Dec- 7 39.60 39.05 38.45 37.81 38.40
  2001 Dec-10 to Dec-14 36.98 36.62 37.45 36.86 38.64
  2001 Dec-17 to Dec-21 38.64 39.83 40.79 40.55 41.02
  2001 Dec-24 to Dec-28 41.02 43.17 41.98 41.38
  2001 Dec-31 to Jan- 4 40.19 41.67 40.83 41.43
  2002 Jan- 7 to Jan-11 41.38 41.02 39.95 39.95 38.76
  2002 Jan-14 to Jan-18 37.57 37.45 37.57 36.98 37.21
  2002 Jan-21 to Jan-25 37.81 38.17 37.69 36.74
  2002 Jan-28 to Feb- 1 35.79 35.43 34.60 35.19 35.67
  2002 Feb- 4 to Feb- 8 35.07 34.83 33.64 33.64 35.07
  2002 Feb-11 to Feb-15 35.71 35.67 36.02 36.02 35.43
  2002 Feb-18 to Feb-22 34.83 34.83 35.43 35.71
  2002 Feb-25 to Mar- 1 34.83 36.62 37.81 39.24 40.19
  2002 Mar- 4 to Mar- 8 40.79 42.33 42.33 43.45 43.45
  2002 Mar-11 to Mar-15 44.95 44.95 44.95 45.55 45.55
  2002 Mar-18 to Mar-22 45.90 46.38 46.98 49.40 49.71
  2002 Mar-25 to Mar-29 49.71 50.31 51.19 53.29
  2002 Apr- 1 to Apr- 5 54.83 57.45 57.45 55.07 54.24
  2002 Apr- 8 to Apr-12 55.67 55.07 54.48 50.31 48.52
  2002 Apr-15 to Apr-19 50.00 50.90 52.38 52.21 52.10
  2002 Apr-22 to Apr-26 52.33 51.98 51.02 51.26 51.50
  2002 Apr-29 to May- 3 51.50 53.29 53.29 52.38 53.29
  2002 May- 6 to May-10 54.17 54.83 56.02 56.02 56.26
  2002 May-13 to May-17 56.86 59.24 59.24 57.74 56.86
  2002 May-20 to May-24 56.86 55.07 54.12 55.07 54.48
  2002 May-27 to May-31 53.29 53.29 53.29 54.12
  2002 Jun- 3 to Jun- 7 54.48 55.07 55.07 54.83 53.64
  2002 Jun-10 to Jun-14 52.93 52.93 53.29 55.07 55.67
  2002 Jun-17 to Jun-21 55.90 54.24 53.64 53.29 53.05
  2002 Jun-24 to Jun-28 54.12 53.64 54.12 54.12 54.12
  2002 Jul- 1 to Jul- 5 54.12 52.93 52.33
  2002 Jul- 8 to Jul-12 51.14 50.90 51.38 51.50 52.93
  2002 Jul-15 to Jul-19 53.17 53.88 53.88 53.64 54.71
  2002 Jul-22 to Jul-26 54.48 53.64 54.12 54.48 55.07
  2002 Jul-29 to Aug- 2 56.02 56.62 57.45 58.33 59.60
  2002 Aug- 5 to Aug- 9 60.07 60.07 59.83 59.83 60.12
  2002 Aug-12 to Aug-16 61.02 61.02 61.02 61.02 61.02
  2002 Aug-19 to Aug-23 61.02 61.62 61.62 61.62 61.62
  2002 Aug-26 to Aug-30 61.62 61.62 60.43 59.52 58.33
  2002 Sep- 2 to Sep- 6 55.95 55.95 56.55 57.45
  2002 Sep- 9 to Sep-13 57.81 59.83 61.02 62.21 62.81
  2002 Sep-16 to Sep-20 62.81 62.21 62.45 62.69 62.81
  2002 Sep-23 to Sep-27 64.36 65.43 65.43 64.48 65.19
  2002 Sep-30 to Oct- 4 65.79 66.62 66.62 65.43 65.19
  2002 Oct- 7 to Oct-11 64.60 63.76 62.81 61.62 61.62
  2002 Oct-14 to Oct-18 62.81 62.81 63.40 63.40 64.29
  2002 Oct-21 to Oct-25 63.10 62.21 62.21 62.21 61.02
  2002 Oct-28 to Nov- 1 61.02 59.24 59.24 59.48 59.24
  2002 Nov- 4 to Nov- 8 58.64 57.69 57.21 56.02 56.02
  2002 Nov-11 to Nov-15 56.55 57.45 55.36 54.76 54.17
  2002 Nov-18 to Nov-22 55.67 56.50 56.86 58.29 59.60
  2002 Nov-25 to Nov-29 59.00 59.00 59.36
  2002 Dec- 2 to Dec- 6 59.36 59.00 58.40 58.88 58.40
  2002 Dec- 9 to Dec-13 58.64 59.24 59.24 61.02 62.45
  2002 Dec-16 to Dec-20 65.19 65.19 65.79 66.98 67.21
  2002 Dec-23 to Dec-27 69.12 69.71 69.71 69.36
  2002 Dec-30 to Jan- 3 68.17 67.57 68.45 69.95
  2003 Jan- 6 to Jan-10 69.40 69.00 66.62 68.17 69.36
  2003 Jan-13 to Jan-17 71.43 75.00 75.60 77.38 77.38
  2003 Jan-20 to Jan-24 77.98 77.69 77.10 77.98
  2003 Jan-27 to Jan-31 78.29 80.36 81.55 86.31 86.31
  2003 Feb- 3 to Feb- 7 79.76 78.29 78.88 77.69 78.88
  2003 Feb-10 to Feb-14 79.48 79.83 80.67 80.07 78.88
  2003 Feb-17 to Feb-21 79.48 79.48 81.55 82.74
  2003 Feb-24 to Feb-28 85.43 88.69 91.98 98.21 98.88
  2003 Mar- 3 to Mar- 7 98.52 99.40 97.93 99.40 100.00
  2003 Mar-10 to Mar-14 95.24 94.05 86.31 86.31 76.50
  2003 Mar-17 to Mar-21 73.21 63.69 59.24 57.45 55.67
  2003 Mar-24 to Mar-28 57.74 55.67 55.67 57.14 58.33
  2003 Mar-31 to Apr- 4 60.12 58.64 55.67 55.67 55.67
  2003 Apr- 7 to Apr-11 55.67 55.67 56.26 55.67 55.67
  2003 Apr-14 to Apr-18 55.90 56.55 58.05 59.24
  2003 Apr-21 to Apr-25 60.43 59.52 57.45 57.69 58.05
  2003 Apr-28 to May- 2 56.26 56.55 56.55 56.55 56.55
  2003 May- 5 to May- 9 56.55 57.45 58.93 59.52 59.83
  2003 May-12 to May-16 59.83 59.52 60.43 60.43 60.79
  2003 May-19 to May-23 59.83 59.83 58.93 57.74 57.14
  2003 May-26 to May-30 57.44 55.43 55.67 56.26
  2003 Jun- 2 to Jun- 6 57.74 57.74 58.05 58.40 57.74
  2003 Jun- 9 to Jun-13 58.05 59.24 61.02 57.45 56.26
  2003 Jun-16 to Jun-20 56.26 56.55 57.45 58.29 59.60
  2003 Jun-23 to Jun-27 61.02 62.50 63.40 64.00 64.60
  2003 Jun-30 to Jul- 4 66.07 66.62 66.62 67.93
  2003 Jul- 7 to Jul-11 67.57 66.38 66.98 68.17 68.17
  2003 Jul-14 to Jul-18 68.17 66.98 66.07 65.19 65.55
  2003 Jul-21 to Jul-25 65.19 62.50 62.81 62.81 62.81
  2003 Jul-28 to Aug- 1 62.57 62.81 63.40 63.40 64.36
  2003 Aug- 4 to Aug- 8 63.40 64.24 64.00 66.38 66.38
  2003 Aug-11 to Aug-15 66.74 66.74 65.19 65.43 65.43
  2003 Aug-18 to Aug-22 65.43 65.19 64.95 66.38 66.38
  2003 Aug-25 to Aug-29 66.38 67.21 66.62 66.98 66.98
  2003 Sep- 1 to Sep- 5 66.98 65.19 64.88 62.50
  2003 Sep- 8 to Sep-12 62.50 61.31 61.31 60.71 59.64
  2003 Sep-15 to Sep-19 58.93 57.45 57.10 56.86 56.86
  2003 Sep-22 to Sep-26 56.62 56.98 59.24 58.29 58.05
  2003 Sep-29 to Oct- 3 58.05 58.05 58.64 58.93 59.83
  2003 Oct- 6 to Oct-10 61.02 61.62 61.31 63.69 64.60
  2003 Oct-13 to Oct-17 65.19 65.19 65.19 64.83 63.40
  2003 Oct-20 to Oct-24 62.81 61.62 60.79 61.02 61.02
  2003 Oct-27 to Oct-31 61.02 60.79 60.43 58.64 59.83
  2003 Nov- 3 to Nov- 7 59.83 60.07 61.62 61.86 63.05
  2003 Nov-10 to Nov-14 63.05 64.00 64.00 63.76 64.00
  2003 Nov-17 to Nov-21 62.81 64.60 62.81 61.62 61.02
  2003 Nov-24 to Nov-28 58.64 59.83 60.43
  2003 Dec- 1 to Dec- 5 58.64 59.24 58.64 58.05 58.05
  2003 Dec- 8 to Dec-12 61.90 61.62 61.62 60.43 61.90
  2003 Dec-15 to Dec-19 62.50 61.62 62.81 64.88 64.60
  2003 Dec-22 to Dec-26 63.10 62.21 63.10
  2003 Dec-29 to Jan- 2 62.81 62.81 62.81
  2004 Jan- 5 to Jan- 9 65.90 66.67 67.86 67.26 67.26
  2004 Jan-12 to Jan-16 67.26 65.79 66.67 66.98 67.57
  2004 Jan-19 to Jan-23 67.86 67.26 67.26 66.98
  2004 Jan-26 to Jan-30 66.38 66.98 66.98 66.74 66.98
  2004 Feb- 2 to Feb- 6 69.05 68.45 67.86 66.67 65.19
  2004 Feb- 9 to Feb-13 64.60 62.81 62.21 60.43 61.02
  2004 Feb-16 to Feb-20 61.62 61.62 61.62 61.38
  2004 Feb-23 to Feb-27 60.71 60.12 60.71 59.83 59.83
  2004 Mar- 1 to Mar- 5 59.83 59.24 58.64 58.93 58.93
  2004 Mar- 8 to Mar-12 58.40 58.05 58.05 58.64 58.29
  2004 Mar-15 to Mar-19 58.64 58.64 59.52 58.93 59.24
  2004 Mar-22 to Mar-26 58.33 58.93 59.24 59.24 58.81
  2004 Mar-29 to Apr- 2 58.81 59.83 58.64 56.86 57.14
  2004 Apr- 5 to Apr- 9 55.95 56.55 58.93 59.52
  2004 Apr-12 to Apr-16 60.71 60.43 60.43 61.31 63.10
  2004 Apr-19 to Apr-23 62.50 62.21 61.02 62.50 62.81
  2004 Apr-26 to Apr-30 63.40 64.24 64.00 63.76 63.76
  2004 May- 3 to May- 7 64.88 66.07 67.86 69.05 71.43
  2004 May-10 to May-14 70.55 70.55 72.02 72.33 72.69
  2004 May-17 to May-21 72.93 72.02 72.93 74.12 73.52
  2004 May-24 to May-28 75.90 75.55 75.55 73.52 73.52
  2004 May-31 to Jun- 4 78.57 75.00 73.52 73.52
  2004 Jun- 7 to Jun-11 73.52 72.62 72.93 71.74
  2004 Jun-14 to Jun-18 70.24 69.64 69.64 70.83 71.43
  2004 Jun-21 to Jun-25 69.64 69.95 69.36 69.05 67.26
  2004 Jun-28 to Jul- 2 64.60 64.88 65.79 66.67 66.98
  2004 Jul- 5 to Jul- 9 67.86 68.17 67.93 65.55
  2004 Jul-12 to Jul-16 64.36 64.60 66.98 66.98 67.21
  2004 Jul-19 to Jul-23 67.45 66.38 66.38 66.98 66.98
  2004 Jul-26 to Jul-30 66.38 66.38 66.98 66.62 66.62
  2004 Aug- 2 to Aug- 6 66.62 66.98 65.83 66.62 66.38
  2004 Aug- 9 to Aug-13 66.07 65.19 65.79 66.07 67.26
  2004 Aug-16 to Aug-20 67.26 67.86 68.21 68.69 68.17
  2004 Aug-23 to Aug-27 68.17 67.10 65.48 65.48 65.48
  2004 Aug-30 to Sep- 3 65.24 64.95 65.48 65.19 65.19
  2004 Sep- 6 to Sep-10 65.19 63.40 65.19 65.19
  2004 Sep-13 to Sep-17 64.24 64.60 64.60 64.60 65.55
  2004 Sep-20 to Sep-24 66.02 66.38 67.57 68.17 68.17
  2004 Sep-27 to Oct- 1 68.17 68.76 69.12 69.36 69.60
  2004 Oct- 4 to Oct- 8 69.95 71.43 73.21 75.60 77.38
  2004 Oct-11 to Oct-15 78.57 77.98 78.57 79.76 80.95
  2004 Oct-18 to Oct-22 80.67 80.07 81.86 81.86 82.74
  2004 Oct-25 to Oct-29 83.05 83.64 81.26 80.67 79.48
  2004 Nov- 1 to Nov- 5 77.10 72.02 73.81 69.64 69.64
  2004 Nov- 8 to Nov-12 67.26 63.69 65.19 64.29 64.60
  2004 Nov-15 to Nov-19 65.19 66.67 67.86 67.26 70.24
  2004 Nov-22 to Nov-26 68.76 69.12 70.55
  2004 Nov-29 to Dec- 3 69.64 67.26 63.69 58.33 55.07
  2004 Dec- 6 to Dec-10 53.57 53.57 54.17 54.17 54.17
  2004 Dec-13 to Dec-17 54.48 55.95 60.71 60.12 63.69
  2004 Dec-20 to Dec-24 62.81 65.48 66.07 67.86
  2004 Dec-27 to Dec-31 63.69 64.88 67.26 66.07
  2005 Jan- 3 to Jan- 7 63.40 65.19 65.79 66.98 66.07
  2005 Jan-10 to Jan-14 65.19 66.67 68.45 70.24 70.83
  2005 Jan-17 to Jan-21 71.43 72.02 72.33 73.81
  2005 Jan-24 to Jan-28 75.31 77.38 76.50 76.79 75.60
  2005 Jan-31 to Feb- 4 77.38 76.79 76.19 74.71 73.81
  2005 Feb- 7 to Feb-11 70.55 69.64 69.36 71.74 71.74
  2005 Feb-14 to Feb-18 72.93 72.93 74.12 72.93 73.52
  2005 Feb-21 to Feb-25 77.38 76.50 76.86 77.10
  2005 Feb-28 to Mar- 4 77.10 76.74 77.38 79.17 80.67
  2005 Mar- 7 to Mar-11 80.67 80.67 80.95 80.95 84.52
  2005 Mar-14 to Mar-18 84.52 84.52 86.90 89.29 90.19
  2005 Mar-21 to Mar-25 90.55 89.29 88.40 88.64
  2005 Mar-28 to Apr- 1 86.02 86.62 86.62 88.10 91.07
  2005 Apr- 4 to Apr- 8 93.17 92.93 95.83 102.69 97.62
  2005 Apr-11 to Apr-15 94.05 93.45 88.69 90.19 89.36
  2005 Apr-18 to Apr-22 87.26 91.38 92.86 92.26 94.95
  2005 Apr-25 to Apr-29 93.76 93.17 89.88 90.79 89.00
  2005 May- 2 to May- 6 90.79 89.60 90.48 91.38 92.26
  2005 May- 9 to May-13 94.36 94.05 91.98 89.00 89.29
  2005 May-16 to May-20 89.60 90.48 90.19 90.19 90.19
  2005 May-23 to May-27 89.29 89.00 88.10 86.90 85.43
  2005 May-30 to Jun- 3 85.43 88.69 89.29 91.67
  2005 Jun- 6 to Jun-10 92.86 92.86 92.86 94.36 94.64
  2005 Jun-13 to Jun-17 96.43 95.83 96.43 100.00 103.29
  2005 Jun-20 to Jun-24 103.29 102.10 101.19 102.98 104.17
  2005 Jun-27 to Jul- 1 104.76 101.79 100.00 99.40 100.90
  2005 Jul- 4 to Jul- 8 102.98 104.17 102.98 100.90
  2005 Jul-11 to Jul-15 99.40 101.79 99.40 97.93 99.12
  2005 Jul-18 to Jul-22 98.52 100.60 100.00 99.40 101.50
  2005 Jul-25 to Jul-29 101.86 102.10 102.10 102.33 102.33
  2005 Aug- 1 to Aug- 5 103.52 103.88 103.52 103.88 105.36
  2005 Aug- 8 to Aug-12 107.74 106.86 108.93 109.52 110.12
  2005 Aug-15 to Aug-19 110.43 109.83 106.86 106.86 108.93
  2005 Aug-22 to Aug-26 109.24 109.24 109.83 109.83 108.93
  2005 Aug-29 to Sep- 2 108.93 116.07 120.24 127.98 127.98
  2005 Sep- 5 to Sep- 9 124.40 124.40 125.60 116.07
  2005 Sep-12 to Sep-16 116.07 110.12 110.12 111.90 108.93
  2005 Sep-19 to Sep-23 122.02 122.93 125.00 126.50 124.12
  2005 Sep-26 to Sep-30 126.50 126.19 125.90 125.90 122.33
  2005 Oct- 3 to Oct- 7 119.36 114.88 114.29 112.21 110.12
  2005 Oct-10 to Oct-14 109.83 112.50 116.67 116.67 116.67
  2005 Oct-17 to Oct-21 119.05 117.86 121.43 123.21 123.81
  2005 Oct-24 to Oct-28 122.02 129.17 127.38 126.19 125.31
  2005 Oct-31 to Nov- 4 122.93 122.33 120.24 120.83 118.45
  2005 Nov- 7 to Nov-11 115.79 122.33 111.31 110.12 109.83
  2005 Nov-14 to Nov-18 109.83 107.14 108.93 108.33 107.14
  2005 Nov-21 to Nov-25 107.14 107.74 106.55
  2005 Nov-28 to Dec- 2 104.17 99.40 100.60 100.60 100.60
  2005 Dec- 5 to Dec- 9 104.17 104.17 114.88 117.26 116.67
  2005 Dec-12 to Dec-16 119.64 119.64 122.02 122.62 120.24
  2005 Dec-19 to Dec-23 119.05 119.05 119.36 119.36 116.38
  2005 Dec-26 to Dec-30 114.00 116.07 115.48 115.55
  2006 Jan- 2 to Jan- 6 116.67 114.29 116.67 115.79
  2006 Jan- 9 to Jan-13 112.81 110.12 109.83 108.93 107.45
  2006 Jan-16 to Jan-20 110.71 110.12 114.29 116.67
  2006 Jan-23 to Jan-27 114.88 114.88 114.29 114.29 114.29
  2006 Jan-30 to Feb- 3 118.45 118.45 119.05 117.26 117.26
  2006 Feb- 6 to Feb-10 117.86 114.88 115.19 115.79 115.19
  2006 Feb-13 to Feb-17 114.60 112.50 108.64 109.83 111.90
  2006 Feb-20 to Feb-24 114.60 112.21 113.69 114.29
  2006 Feb-27 to Mar- 3 111.90 113.40 115.48 116.07 116.07
  2006 Mar- 6 to Mar-10 116.07 116.07 114.88 114.88 112.21
  2006 Mar-13 to Mar-17 114.60 114.29 112.21 113.69 112.81
  2006 Mar-20 to Mar-24 109.83 110.12 110.95 110.95 112.21
  2006 Mar-27 to Mar-31 111.62 111.62 111.62 112.21 112.21
  2006 Apr- 3 to Apr- 7 112.21 112.57 115.24 116.67 116.38
  2006 Apr-10 to Apr-14 118.76 119.64 119.17 120.17
  2006 Apr-17 to Apr-21 121.36 124.71 128.17 128.17 129.48
  2006 Apr-24 to Apr-28 125.00 124.12 124.71 125.12 128.10
  2006 May- 1 to May- 5 130.95 131.48 127.69 124.40 124.52
  2006 May- 8 to May-12 123.10 123.21 123.81 124.64 122.81
  2006 May-15 to May-19 115.19 115.19 114.81 114.95 114.60
  2006 May-22 to May-26 115.79 118.76 114.88 116.38 116.60
  2006 May-29 to Jun- 2 117.93 117.79 116.98 118.38
  2006 Jun- 5 to Jun- 9 118.76 118.52 115.79 116.00 116.98
  2006 Jun-12 to Jun-16 116.60 115.19 115.40 116.00 117.57
  2006 Jun-19 to Jun-23 116.00 115.19 113.69 113.02 112.21
  2006 Jun-26 to Jun-30 111.02 110.79 110.79 112.81 112.81
  2006 Jul- 3 to Jul- 7 112.81 112.21 111.24
  2006 Jul-10 to Jul-14 111.62 112.57 114.00 116.38 119.57
  2006 Jul-17 to Jul-21 118.17 116.00 115.40 115.79 115.79
  2006 Jul-24 to Jul-28 117.57 116.98 117.79 118.76 117.57
  2006 Jul-31 to Aug- 4 119.36 120.83 123.21 123.52 122.33
  2006 Aug- 7 to Aug-11 124.71 124.12 124.48 122.10 122.93
  2006 Aug-14 to Aug-18 121.74 120.17 119.36 116.98 118.52
  2006 Aug-21 to Aug-25 121.14 120.55 118.38 118.76 118.76
  2006 Aug-28 to Sep- 1 114.60 112.57 111.98 111.31 109.52
  2006 Sep- 4 to Sep- 8 107.14 106.07 102.74 102.98
  2006 Sep-11 to Sep-15 99.17 97.69 97.69 95.43 95.43
  2006 Sep-18 to Sep-22 93.98 89.00 86.62 87.21 84.83
  2006 Sep-25 to Sep-29 87.21 87.81 90.19 90.79 90.79
  2006 Oct- 2 to Oct- 6 87.57 83.64 87.21 90.79 90.55
  2006 Oct- 9 to Oct-13 91.60 88.76 86.31 86.62 88.69
  2006 Oct-16 to Oct-20 93.76 93.52 92.57 95.55 95.55
  2006 Oct-23 to Oct-27 95.55 97.93 101.79 100.00 101.86
  2006 Oct-30 to Nov- 3 98.52 100.07 99.81 99.81 101.50
  2006 Nov- 6 to Nov-10 102.10 99.71 102.10 104.76 103.05
  2006 Nov-13 to Nov-17 100.67 100.67 102.31 100.31 101.26
  2006 Nov-20 to Nov-24 100.79 100.79 97.93
  2006 Nov-27 to Dec- 1 98.14 99.12 100.90 102.31 101.71
  2006 Dec- 4 to Dec- 8 98.52 98.52 98.21 96.50 95.76
  2006 Dec-11 to Dec-15 94.36 94.95 95.55 97.62 97.93
  2006 Dec-18 to Dec-22 95.90 97.69 97.33 95.55 94.12
  2006 Dec-25 to Dec-29 91.74 90.55 89.81 89.60
  2007 Jan- 1 to Jan- 5 89.60 85.71 84.83 87.50
  2007 Jan- 8 to Jan-12 87.50 86.98 86.02 83.86 86.67
  2007 Jan-15 to Jan-19 86.67 87.38 86.67 88.69
  2007 Jan-22 to Jan-26 89.05 92.50 92.26 87.81 90.19
  2007 Jan-29 to Feb- 2 87.81 90.79 93.76 92.19 94.95
  2007 Feb- 5 to Feb- 9 95.17 96.74 98.21 101.26 102.10
  2007 Feb-12 to Feb-16 96.43 97.33 94.36 93.76 94.95
  2007 Feb-19 to Feb-23 91.07 91.98 92.93 93.38
  2007 Feb-26 to Mar- 2 95.31 96.14 96.95 97.93 98.52
  2007 Mar- 5 to Mar- 9 99.40 101.50 103.29 100.90 99.71
  2007 Mar-12 to Mar-16 98.52 96.95 97.93 96.14 96.50
  2007 Mar-19 to Mar-23 98.88 100.31 101.50 104.48 105.67
  2007 Mar-26 to Mar-30 106.55 105.43 105.67 108.26 108.64
  2007 Apr- 2 to Apr- 6 108.64 108.05 107.45 106.26
  2007 Apr- 9 to Apr-13 102.19 106.26 106.62 111.62 113.10
  2007 Apr-16 to Apr-20 113.02 115.07 112.21 111.62 113.10
  2007 Apr-23 to Apr-27 115.79 115.55 118.45 118.45 122.02
  2007 Apr-30 to May- 4 119.36 122.02 125.52 125.31 122.33
  2007 May- 7 to May-11 122.33 122.55 123.21 125.31 125.67
  2007 May-14 to May-18 124.71 124.71 123.14 126.19 125.90
  2007 May-21 to May-25 127.26 125.12 125.12 123.83 124.17
  2007 May-28 to Jun- 1 122.93 123.52 124.48 124.71
  2007 Jun- 4 to Jun- 8 126.71 126.50 127.31 127.31 123.88
  2007 Jun-11 to Jun-15 127.45 129.69 131.26 133.05 131.86
  2007 Jun-18 to Jun-22 132.21 129.24 128.50 128.05 127.69
  2007 Jun-25 to Jun-29 127.69 127.10 129.69 129.10 130.67
  2007 Jul- 2 to Jul- 6 132.45 132.81 133.40 134.83
  2007 Jul- 9 to Jul-13 135.43 136.38 136.02 136.02 136.83
  2007 Jul-16 to Jul-20 135.05 134.00 136.38 139.36 138.76
  2007 Jul-23 to Jul-27 138.17 135.19 137.57 135.43 137.81
  2007 Jul-30 to Aug- 3 137.81 139.36 136.83 136.62 135.43
  2007 Aug- 6 to Aug-10 130.07 130.88 130.29 130.07 130.07
  2007 Aug-13 to Aug-17 129.69 128.29 128.88 125.07 126.12
  2007 Aug-20 to Aug-24 125.90 123.88 124.12 124.93 126.50
  2007 Aug-27 to Aug-31 128.50 128.64 131.26 130.95 131.62
  2007 Sep- 3 to Sep- 7 133.26 134.60 135.05 133.86
  2007 Sep-10 to Sep-14 135.05 135.05 137.21 137.57 136.38
  2007 Sep-17 to Sep-21 136.62 138.76 138.76 139.81 139.81
  2007 Sep-24 to Sep-28 139.95 137.81 138.02 141.14 138.88
  2007 Oct- 1 to Oct- 5 136.02 137.50 135.43 138.76 138.57
  2007 Oct- 8 to Oct-12 135.43 137.81 139.60 142.86 143.52
  2007 Oct-15 to Oct-19 148.29 150.67 151.12 153.88 153.88
  2007 Oct-22 to Oct-26 149.71 149.71 152.69 158.05 160.43
  2007 Oct-29 to Nov- 2 164.21 160.43 166.98 168.17 171.74
  2007 Nov- 5 to Nov- 9 169.36 174.71 174.93 174.71 175.90
  2007 Nov-12 to Nov-16 172.55 166.00 168.52 166.38 167.57
  2007 Nov-19 to Nov-23 171.36 176.50 175.31 176.50
  2007 Nov-26 to Nov-30 173.29 169.36 164.60 165.19 162.81
  2007 Dec- 3 to Dec- 7 164.00 165.40 163.76 169.71 166.60
  2007 Dec-10 to Dec-14 168.98 169.12 176.50 174.12 173.14
  2007 Dec-17 to Dec-21 173.74 173.52 174.71 174.12 176.50
  2007 Dec-24 to Dec-28 176.50 178.64 180.43 179.83
  2007 Dec-31 to Jan- 4 179.83 186.02 186.62 186.62
  2008 Jan- 7 to Jan-11 181.26 184.83 188.69 182.90 177.45
  2008 Jan-14 to Jan-18 180.67 175.90 173.14 172.55 172.93
  2008 Jan-21 to Jan-25 170.55 166.98 170.55 173.29
  2008 Jan-28 to Feb- 1 173.29 175.31 175.67 173.52 166.07
  2008 Feb- 4 to Feb- 8 164.29 159.45 157.81 158.64 165.79
  2008 Feb-11 to Feb-15 168.52 164.00 164.81 170.55 170.76
  2008 Feb-18 to Feb-22 170.76 174.71 171.74 170.17
  2008 Feb-25 to Feb-29 169.95 171.74 170.31 175.90 174.71
  2008 Mar- 3 to Mar- 7 176.26 170.31 176.50 177.10 172.55
  2008 Mar-10 to Mar-14 171.95 171.14 171.36 174.12 174.12
  2008 Mar-17 to Mar-21 170.55 177.10 169.36 167.79
  2008 Mar-24 to Mar-28 166.60 169.95 175.31 178.29 176.50
  2008 Mar-31 to Apr- 4 171.95 172.55 179.69 177.10 180.67
  2008 Apr- 7 to Apr-11 186.02 184.24 187.43 186.98 189.00
  2008 Apr-14 to Apr-18 190.19 193.76 194.36 193.76 196.00
  2008 Apr-21 to Apr-25 198.52 199.12 199.48 196.14 200.31
  2008 Apr-28 to May- 2 202.10 197.33 194.71 189.60 195.55
  2008 May- 5 to May- 9 202.10 205.43 207.07 206.86 211.02
  2008 May-12 to May-16 207.45 208.40 209.83 209.83 210.43
  2008 May-19 to May-23 210.64 219.36 229.76 229.83 230.29
  2008 May-26 to May-30 229.69 229.10 219.57 221.74
  2008 Jun- 2 to Jun- 6 224.71 220.55 219.36 230.67 250.90
  2008 Jun- 9 to Jun-13 245.55 244.36 253.50 254.24 251.86
  2008 Jun-16 to Jun-20 249.48 247.93 250.90 244.36 247.55
  2008 Jun-23 to Jun-27 249.93 250.31 248.52 258.05 260.19
  2008 Jun-30 to Jul- 4 264.36 269.12 273.88 281.02
  2008 Jul- 7 to Jul-11 278.88 269.36 269.71 276.71 283.05
  2008 Jul-14 to Jul-18 286.02 271.14 262.81 252.69 255.43
  2008 Jul-21 to Jul-25 257.07 250.90 239.36 239.00 239.00
  2008 Jul-28 to Aug- 1 241.98 241.38 244.71 248.29 249.71
  2008 Aug- 4 to Aug- 8 246.14 241.14 236.02 235.43 218.76
  2008 Aug-11 to Aug-15 216.38 216.98 224.71 224.12 219.12
  2008 Aug-18 to Aug-22 218.17 222.33 225.31 234.83 223.52
  2008 Aug-25 to Aug-29 225.90 229.83 234.24 231.86 229.69
  2008 Sep- 1 to Sep- 5 220.17 218.17 214.29 210.43
  2008 Sep- 8 to Sep-12 210.79 200.90 197.33 195.17 192.93
  2008 Sep-15 to Sep-19 178.05 170.90 172.33 177.69 191.74
  2008 Sep-22 to Sep-26 207.14 203.88 203.64 206.48 206.02
  2008 Sep-29 to Oct- 3 189.29 198.29 194.36 183.05 180.29
  2008 Oct- 6 to Oct-10 168.17 168.76 166.14 158.57 158.57
  2008 Oct-13 to Oct-17 161.90 144.36 137.81 125.52 129.10
  2008 Oct-20 to Oct-24 133.26 131.48 121.14 120.55 112.21
  2008 Oct-27 to Oct-31 108.40 109.60 118.38 118.38 114.95
  2008 Nov- 3 to Nov- 7 105.71 112.50 112.81 98.14 101.50
  2008 Nov-10 to Nov-14 103.29 96.14 88.40 93.17 91.98
  2008 Nov-17 to Nov-21 90.19 89.60 91.38 84.45 86.02
  2008 Nov-24 to Nov-28 95.17 86.50 92.57 92.57
  2008 Dec- 1 to Dec- 5 86.31 82.81 82.67 78.88 74.12
  2008 Dec- 8 to Dec-12 81.26 78.88 79.10 89.00 87.21
  2008 Dec-15 to Dec-19 84.24 84.60 83.64 80.88 81.26
  2008 Dec-22 to Dec-26 77.10 75.90 67.31 67.31
  2008 Dec-29 to Jan- 2 77.31 75.90

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: