Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Singapore Residual Fuel Oil 180 Spot Price FOB (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1986 Jun- 2 to Jun- 6
20.80
20.80
20.80
20.44
20.25
1986 Jun- 9 to Jun-13
19.88
19.15
18.78
18.78
1986 Jun-16 to Jun-20
18.78
18.78
18.41
18.41
18.78
1986 Jun-23 to Jun-27
18.78
19.15
19.52
19.52
19.52
1986 Jun-30 to Jul- 4
19.52
19.88
19.88
19.88
20.25
1986 Jul- 7 to Jul-11
19.52
19.15
18.41
18.41
18.23
1986 Jul-14 to Jul-18
17.86
17.86
17.86
17.86
16.75
1986 Jul-21 to Jul-25
16.75
16.75
16.94
17.31
17.31
1986 Jul-28 to Aug- 1
17.31
16.75
16.75
16.75
16.75
1986 Aug- 4 to Aug- 8
16.75
17.49
17.49
17.49
20.07
1986 Aug-11 to Aug-15
20.80
20.80
24.49
25.22
27.80
1986 Aug-18 to Aug-22
28.17
28.17
28.54
28.54
27.80
1986 Aug-25 to Aug-29
25.96
25.96
26.14
26.14
27.06
1986 Sep- 1 to Sep- 5
27.06
27.43
27.43
27.43
27.43
1986 Sep- 8 to Sep-12
28.17
28.54
28.54
29.46
29.46
1986 Sep-15 to Sep-19
29.46
29.46
29.46
28.17
28.17
1986 Sep-22 to Sep-26
28.17
27.99
27.25
26.88
26.33
1986 Sep-29 to Oct- 3
25.96
25.59
25.59
25.59
25.59
1986 Oct- 6 to Oct-10
25.59
25.59
25.96
25.96
26.51
1986 Oct-13 to Oct-17
26.88
26.88
26.88
26.33
1986 Oct-20 to Oct-24
26.33
25.78
25.78
25.96
26.14
1986 Oct-27 to Oct-31
25.96
25.96
25.59
24.30
24.12
1986 Nov- 3 to Nov- 7
23.93
23.93
24.30
24.30
24.30
1986 Nov-10 to Nov-14
24.49
24.49
24.49
24.67
24.67
1986 Nov-17 to Nov-21
24.67
24.67
25.04
25.22
25.22
1986 Nov-24 to Nov-28
25.22
25.59
25.59
26.14
26.14
1986 Dec- 1 to Dec- 5
26.33
26.33
26.70
26.70
27.06
1986 Dec- 8 to Dec-12
28.17
28.17
28.17
27.99
27.99
1986 Dec-15 to Dec-19
27.99
28.35
29.64
29.64
30.75
1986 Dec-22 to Dec-26
31.48
34.43
34.43
1986 Dec-29 to Jan- 2
34.43
34.43
2.03
2.03
1987 Jan- 5 to Jan- 9
2.39
4.23
4.23
4.23
3.13
1987 Jan-12 to Jan-16
3.13
3.68
3.68
3.68
4.05
1987 Jan-19 to Jan-23
4.05
4.97
4.97
3.87
2.76
1987 Jan-26 to Jan-30
0.74
0.37
36.27
36.27
36.27
1987 Feb- 2 to Feb- 6
35.72
36.27
36.27
35.35
35.35
1987 Feb- 9 to Feb-13
34.80
34.43
32.77
31.48
30.93
1987 Feb-16 to Feb-20
30.38
30.19
30.01
29.46
29.46
1987 Feb-23 to Feb-27
29.46
29.83
28.91
28.91
29.27
1987 Mar- 2 to Mar- 6
27.99
27.99
29.46
29.83
30.01
1987 Mar- 9 to Mar-13
30.75
31.30
32.40
34.06
35.35
1987 Mar-16 to Mar-20
35.35
35.35
35.53
35.35
35.35
1987 Mar-23 to Mar-27
35.72
35.90
35.35
34.80
34.80
1987 Mar-30 to Apr- 3
34.98
35.17
36.09
35.72
36.45
1987 Apr- 6 to Apr-10
0.74
1.84
2.58
2.58
2.39
1987 Apr-13 to Apr-17
2.39
1.66
1.84
1.47
1987 Apr-20 to Apr-24
1.47
1.47
1.47
1.84
2.21
1987 Apr-27 to May- 1
2.58
3.87
3.87
3.87
3.87
1987 May- 4 to May- 8
3.68
3.13
2.39
2.58
2.58
1987 May-11 to May-15
2.58
2.58
2.76
2.76
2.58
1987 May-18 to May-22
2.95
3.50
3.50
3.87
3.87
1987 May-25 to May-29
3.68
3.13
3.50
3.68
3.68
1987 Jun- 1 to Jun- 5
3.68
3.87
3.87
3.50
3.50
1987 Jun- 8 to Jun-12
3.50
3.50
3.50
3.50
3.50
1987 Jun-15 to Jun-19
3.87
3.87
4.23
4.23
4.23
1987 Jun-22 to Jun-26
4.23
4.42
4.79
4.79
4.79
1987 Jun-29 to Jul- 3
5.16
5.16
5.34
5.71
6.26
1987 Jul- 6 to Jul-10
6.26
6.63
6.81
6.81
7.00
1987 Jul-13 to Jul-17
7.00
7.00
7.00
7.00
7.36
1987 Jul-20 to Jul-24
7.73
8.47
8.84
9.21
9.21
1987 Jul-27 to Jul-31
8.47
7.55
7.92
7.36
7.55
1987 Aug- 3 to Aug- 7
7.92
8.10
8.10
7.92
7.73
1987 Aug-10 to Aug-14
7.73
6.81
6.44
5.89
5.16
1987 Aug-17 to Aug-21
4.42
3.68
2.95
2.21
1.47
1987 Aug-24 to Aug-28
0.74
36.45
35.35
35.35
36.64
1987 Aug-31 to Sep- 4
0.55
1.29
1.66
2.21
2.58
1987 Sep- 7 to Sep-11
2.58
2.03
0.55
0.55
0.92
1987 Sep-14 to Sep-18
36.64
36.27
36.27
35.72
35.53
1987 Sep-21 to Sep-25
35.53
35.53
35.53
35.90
36.27
1987 Sep-28 to Oct- 2
36.27
36.64
0.18
0.18
36.45
1987 Oct- 5 to Oct- 9
36.45
36.09
35.53
35.35
35.35
1987 Oct-12 to Oct-16
35.17
35.17
35.90
35.90
35.90
1987 Oct-19 to Oct-23
36.45
36.64
36.64
0.37
1.29
1987 Oct-26 to Oct-30
0.74
0.74
0.74
0.37
0.18
1987 Nov- 2 to Nov- 6
36.64
36.64
36.45
36.09
35.72
1987 Nov- 9 to Nov-13
35.72
34.61
34.25
34.43
34.25
1987 Nov-16 to Nov-20
34.25
33.88
33.14
32.40
31.67
1987 Nov-23 to Nov-27
31.67
31.30
31.67
32.40
32.40
1987 Nov-30 to Dec- 4
32.40
32.77
32.77
32.04
31.67
1987 Dec- 7 to Dec-11
31.85
31.85
31.85
31.85
32.04
1987 Dec-14 to Dec-18
32.04
30.38
29.83
27.25
24.49
1987 Dec-21 to Dec-25
24.30
24.86
25.96
25.96
1987 Dec-28 to Jan- 1
26.51
26.51
26.51
27.06
1988 Jan- 4 to Jan- 8
27.06
27.06
28.91
30.38
30.19
1988 Jan-11 to Jan-15
28.54
28.17
27.62
27.62
27.62
1988 Jan-18 to Jan-22
27.62
28.35
28.91
28.91
29.46
1988 Jan-25 to Jan-29
29.46
29.83
30.01
30.01
29.64
1988 Feb- 1 to Feb- 5
29.46
28.91
28.72
28.72
28.35
1988 Feb- 8 to Feb-12
28.35
28.54
28.54
28.54
1988 Feb-15 to Feb-19
28.72
28.72
28.72
28.72
28.72
1988 Feb-22 to Feb-26
28.17
27.99
27.99
27.99
27.80
1988 Feb-29 to Mar- 4
27.43
27.25
27.25
26.88
26.51
1988 Mar- 7 to Mar-11
26.33
25.96
25.59
25.59
25.96
1988 Mar-14 to Mar-18
26.70
26.51
26.33
25.59
25.59
1988 Mar-21 to Mar-25
25.78
25.78
25.96
26.33
26.70
1988 Mar-28 to Apr- 1
27.06
27.43
27.80
28.35
1988 Apr- 4 to Apr- 8
28.35
28.35
28.35
27.99
27.99
1988 Apr-11 to Apr-15
28.72
29.83
30.38
30.56
30.93
1988 Apr-18 to Apr-22
30.93
31.85
32.04
32.04
32.40
1988 Apr-25 to Apr-29
32.40
32.40
32.40
32.77
32.77
1988 May- 2 to May- 6
32.77
30.93
30.75
30.93
31.30
1988 May- 9 to May-13
32.04
32.40
32.40
32.77
32.96
1988 May-16 to May-20
32.96
32.96
32.96
32.96
32.96
1988 May-23 to May-27
32.96
32.77
32.77
32.40
32.04
1988 May-30 to Jun- 3
32.04
32.22
31.85
31.85
31.85
1988 Jun- 6 to Jun-10
31.48
31.12
31.12
30.93
30.56
1988 Jun-13 to Jun-17
30.19
30.19
30.19
30.56
30.19
1988 Jun-20 to Jun-24
30.01
29.64
29.27
28.91
28.54
1988 Jun-27 to Jul- 1
28.17
27.43
27.06
26.33
25.96
1988 Jul- 4 to Jul- 8
25.59
25.22
25.41
26.33
26.70
1988 Jul-11 to Jul-15
26.14
25.22
24.49
23.93
24.30
1988 Jul-18 to Jul-22
24.49
26.33
26.33
26.70
27.06
1988 Jul-25 to Jul-29
27.06
27.62
27.99
28.17
28.17
1988 Aug- 1 to Aug- 5
28.35
28.17
27.80
26.33
25.59
1988 Aug- 8 to Aug-12
25.96
25.96
26.51
26.51
26.70
1988 Aug-15 to Aug-19
26.70
26.70
26.33
25.96
25.78
1988 Aug-22 to Aug-26
25.96
26.51
26.51
26.51
26.51
1988 Aug-29 to Sep- 2
26.14
26.14
26.14
26.14
25.78
1988 Sep- 5 to Sep- 9
25.41
25.41
24.86
24.86
24.30
1988 Sep-12 to Sep-16
23.93
23.75
24.49
24.86
24.30
1988 Sep-19 to Sep-23
24.30
24.30
24.30
24.30
1988 Sep-26 to Sep-30
23.93
23.20
22.65
22.09
21.73
1988 Oct- 3 to Oct- 7
20.62
19.15
17.67
17.49
17.49
1988 Oct-10 to Oct-14
18.60
20.07
20.07
20.07
20.07
1988 Oct-17 to Oct-21
23.38
23.38
22.65
22.65
22.65
1988 Oct-24 to Oct-28
20.80
19.52
21.17
22.46
23.57
1988 Oct-31 to Nov- 4
23.93
23.93
23.93
23.93
24.12
1988 Nov- 7 to Nov-11
23.93
23.93
23.75
24.12
24.49
1988 Nov-14 to Nov-18
24.12
24.12
24.12
23.93
23.01
1988 Nov-21 to Nov-25
22.83
22.83
23.57
23.93
25.04
1988 Nov-28 to Dec- 2
25.78
26.70
27.06
27.25
27.25
1988 Dec- 5 to Dec- 9
27.25
27.25
27.25
27.25
27.25
1988 Dec-12 to Dec-16
27.06
26.88
26.33
26.33
26.33
1988 Dec-19 to Dec-23
25.96
25.22
25.22
25.22
25.59
1988 Dec-26 to Dec-30
25.96
25.96
26.14
26.33
1989 Jan- 2 to Jan- 6
26.51
26.51
26.51
26.88
1989 Jan- 9 to Jan-13
26.88
27.25
27.43
27.80
27.80
1989 Jan-16 to Jan-20
27.99
28.35
28.35
29.09
29.09
1989 Jan-23 to Jan-27
29.09
28.17
28.35
27.99
27.99
1989 Jan-30 to Feb- 3
27.99
27.80
27.43
27.06
27.06
1989 Feb- 6 to Feb-10
27.06
27.06
27.06
26.33
26.33
1989 Feb-13 to Feb-17
25.96
25.41
25.41
26.70
26.70
1989 Feb-20 to Feb-24
27.06
27.62
27.62
28.17
28.17
1989 Feb-27 to Mar- 3
27.62
27.62
27.62
27.62
27.62
1989 Mar- 6 to Mar-10
27.80
27.80
27.80
28.35
28.35
1989 Mar-13 to Mar-17
28.72
28.72
28.91
30.01
30.01
1989 Mar-20 to Mar-24
30.38
30.38
30.93
31.48
1989 Mar-27 to Mar-31
32.59
33.69
33.32
34.06
35.17
1989 Apr- 3 to Apr- 7
35.17
35.35
36.09
36.45
36.45
1989 Apr-10 to Apr-14
36.64
36.64
36.64
1989 Apr-17 to Apr-21
0.37
0.55
0.92
1.66
2.76
1989 Apr-24 to Apr-28
2.03
2.03
1.84
1.66
1.29
1989 May- 1 to May- 5
36.64
36.27
36.27
1989 May- 8 to May-12
36.27
36.27
35.17
34.43
34.98
1989 May-15 to May-19
35.35
35.35
35.72
35.72
35.72
1989 May-22 to May-26
35.35
34.98
35.35
35.72
35.72
1989 May-29 to Jun- 2
35.72
35.72
36.09
36.09
36.27
1989 Jun- 5 to Jun- 9
36.27
36.45
35.53
36.09
1989 Jun-12 to Jun-16
34.98
34.61
33.51
33.88
33.51
1989 Jun-19 to Jun-23
32.04
31.67
31.30
31.48
31.30
1989 Jun-26 to Jun-30
32.22
32.40
32.77
31.85
32.22
1989 Jul- 3 to Jul- 7
32.40
32.96
33.51
33.88
33.14
1989 Jul-10 to Jul-14
33.51
33.88
33.69
33.69
33.88
1989 Jul-17 to Jul-21
33.88
34.06
34.06
34.25
34.25
1989 Jul-24 to Jul-28
34.25
34.06
34.25
34.61
34.61
1989 Jul-31 to Aug- 4
34.61
34.80
33.51
32.96
32.40
1989 Aug- 7 to Aug-11
32.04
32.04
32.04
32.40
32.59
1989 Aug-14 to Aug-18
32.96
32.96
32.77
32.77
32.59
1989 Aug-21 to Aug-25
32.04
32.04
32.04
32.22
32.04
1989 Aug-28 to Sep- 1
32.04
32.04
32.40
32.40
32.59
1989 Sep- 4 to Sep- 8
32.59
32.59
32.59
32.96
32.96
1989 Sep-11 to Sep-15
32.96
32.77
32.59
32.59
32.59
1989 Sep-18 to Sep-22
33.14
33.14
33.32
34.06
33.69
1989 Sep-25 to Sep-29
33.14
33.32
33.32
33.51
33.69
1989 Oct- 2 to Oct- 6
34.25
34.25
34.43
34.61
34.61
1989 Oct- 9 to Oct-13
34.61
34.61
34.98
34.98
35.35
1989 Oct-16 to Oct-20
35.35
35.53
36.09
36.09
36.09
1989 Oct-23 to Oct-27
35.90
35.53
35.35
35.17
34.98
1989 Oct-30 to Nov- 3
34.98
34.98
34.98
35.17
35.35
1989 Nov- 6 to Nov-10
35.35
35.53
35.72
36.09
36.09
1989 Nov-13 to Nov-17
36.09
35.90
35.53
35.72
36.27
1989 Nov-20 to Nov-24
36.27
36.45
36.27
36.27
1989 Nov-27 to Dec- 1
36.27
36.45
36.45
36.64
36.64
1989 Dec- 4 to Dec- 8
0.37
0.37
0.92
1.29
2.03
1989 Dec-11 to Dec-15
2.03
2.39
2.39
2.39
1.66
1989 Dec-18 to Dec-22
2.21
2.95
2.95
2.03
2.21
1989 Dec-25 to Dec-29
2.21
2.76
2.76
2.76
1990 Jan- 1 to Jan- 5
2.76
3.50
3.87
3.50
1990 Jan- 8 to Jan-12
2.95
2.58
2.21
2.21
1.66
1990 Jan-15 to Jan-19
0.74
36.45
36.64
1990 Jan-22 to Jan-26
0.18
36.09
35.35
35.35
35.35
1990 Jan-29 to Feb- 2
35.35
35.35
34.98
34.61
34.98
1990 Feb- 5 to Feb- 9
34.98
34.98
34.98
34.98
34.98
1990 Feb-12 to Feb-16
34.98
34.61
34.25
34.25
34.25
1990 Feb-19 to Feb-23
34.25
34.25
33.69
33.51
33.69
1990 Feb-26 to Mar- 2
34.25
34.61
34.61
34.98
35.17
1990 Mar- 5 to Mar- 9
35.17
35.35
34.98
34.98
34.80
1990 Mar-12 to Mar-16
34.06
34.25
34.06
34.06
33.51
1990 Mar-19 to Mar-23
33.14
32.59
32.40
32.77
33.14
1990 Mar-26 to Mar-30
33.14
33.32
33.32
32.77
32.77
1990 Apr- 2 to Apr- 6
33.14
33.51
33.32
33.14
32.59
1990 Apr- 9 to Apr-13
32.40
31.30
30.56
30.56
1990 Apr-16 to Apr-20
30.56
30.93
30.19
30.19
31.30
1990 Apr-23 to Apr-27
31.30
31.67
31.67
31.67
30.93
1990 Apr-30 to May- 4
31.30
31.30
31.67
31.67
31.48
1990 May- 7 to May-11
31.48
31.48
31.48
31.67
31.85
1990 May-14 to May-18
31.85
32.22
31.85
31.85
31.85
1990 May-21 to May-25
31.30
30.93
30.19
29.09
28.72
1990 May-28 to Jun- 1
27.25
27.25
26.88
25.96
1990 Jun- 4 to Jun- 8
25.04
22.09
20.80
21.17
21.36
1990 Jun-11 to Jun-15
22.09
22.09
22.09
22.65
22.46
1990 Jun-18 to Jun-22
22.46
21.91
21.73
21.73
21.91
1990 Jun-25 to Jun-29
22.28
22.46
22.46
22.83
24.12
1990 Jul- 2 to Jul- 6
24.12
24.12
24.49
24.30
1990 Jul- 9 to Jul-13
24.30
24.30
24.67
25.41
26.88
1990 Jul-16 to Jul-20
28.17
28.17
28.35
28.91
29.64
1990 Jul-23 to Jul-27
30.01
31.30
31.30
30.93
31.12
1990 Jul-30 to Aug- 3
31.30
32.59
32.96
3.50
4.97
1990 Aug- 6 to Aug-10
11.60
17.12
9.21
9.21
9.21
1990 Aug-13 to Aug-17
10.13
11.97
9.76
11.97
13.07
1990 Aug-20 to Aug-24
15.65
19.33
22.65
29.83
27.62
1990 Aug-27 to Aug-31
24.30
14.73
16.57
11.97
13.44
1990 Sep- 3 to Sep- 7
14.18
16.02
16.02
16.02
14.18
1990 Sep-10 to Sep-14
11.78
10.31
11.05
11.42
13.07
1990 Sep-17 to Sep-21
15.10
17.31
16.94
16.75
19.15
1990 Sep-24 to Sep-28
22.83
25.59
22.83
20.44
23.01
1990 Oct- 1 to Oct- 5
20.62
16.75
15.65
19.15
19.88
1990 Oct- 8 to Oct-12
19.88
20.62
21.17
20.80
20.62
1990 Oct-15 to Oct-19
20.07
19.70
16.75
13.62
1990 Oct-22 to Oct-26
8.29
9.94
12.89
14.73
18.04
1990 Oct-29 to Nov- 2
18.23
19.33
16.75
16.57
17.12
1990 Nov- 5 to Nov- 9
15.65
15.65
13.44
16.20
15.47
1990 Nov-12 to Nov-16
15.47
14.73
15.47
14.73
14.91
1990 Nov-19 to Nov-23
13.99
14.54
13.81
14.36
16.02
1990 Nov-26 to Nov-30
19.52
20.80
20.07
20.62
20.25
1990 Dec- 3 to Dec- 7
13.81
14.54
14.54
12.89
11.23
1990 Dec-10 to Dec-14
14.54
13.99
13.26
12.15
13.44
1990 Dec-17 to Dec-21
16.39
17.31
17.49
16.39
15.65
1990 Dec-24 to Dec-28
17.49
17.49
19.52
19.52
1990 Dec-31 to Jan- 4
21.17
20.25
20.25
19.15
1991 Jan- 7 to Jan-11
20.25
21.17
21.17
25.78
25.78
1991 Jan-14 to Jan-18
27.62
31.30
20.25
22.09
1991 Jan-21 to Jan-25
25.78
29.46
27.62
26.70
24.86
1991 Jan-28 to Feb- 1
23.01
18.41
17.49
15.65
14.73
1991 Feb- 4 to Feb- 8
11.97
9.21
7.36
6.44
7.36
1991 Feb-11 to Feb-15
6.44
4.60
4.60
2.76
2.76
1991 Feb-18 to Feb-22
35.90
33.69
32.22
30.75
1991 Feb-25 to Mar- 1
30.38
29.46
29.46
28.54
29.09
1991 Mar- 4 to Mar- 8
29.83
30.19
30.19
29.09
28.17
1991 Mar-11 to Mar-15
27.80
26.51
26.51
27.06
26.33
1991 Mar-18 to Mar-22
26.51
25.96
27.06
27.25
27.06
1991 Mar-25 to Mar-29
27.25
27.43
28.35
28.91
1991 Apr- 1 to Apr- 5
28.17
28.17
27.80
27.80
27.99
1991 Apr- 8 to Apr-12
28.35
28.35
28.91
29.46
29.46
1991 Apr-15 to Apr-19
29.83
29.83
30.19
30.19
30.19
1991 Apr-22 to Apr-26
30.38
30.56
30.93
30.93
30.93
1991 Apr-29 to May- 3
30.93
30.75
30.75
30.75
30.75
1991 May- 6 to May-10
30.56
30.93
30.75
30.93
31.30
1991 May-13 to May-17
31.12
30.75
30.56
30.56
30.93
1991 May-20 to May-24
31.12
31.12
31.12
31.48
31.67
1991 May-27 to May-31
31.67
31.67
31.85
32.04
1991 Jun- 3 to Jun- 7
32.04
32.04
31.85
31.85
31.48
1991 Jun-10 to Jun-14
31.30
30.93
30.75
30.75
30.75
1991 Jun-17 to Jun-21
30.75
31.12
31.30
30.93
31.30
1991 Jun-24 to Jun-28
31.30
31.30
31.30
31.67
31.85
1991 Jul- 1 to Jul- 5
32.04
32.22
32.22
31.85
31.85
1991 Jul- 8 to Jul-12
31.67
32.04
31.67
32.22
32.04
1991 Jul-15 to Jul-19
32.40
32.04
32.40
32.59
32.22
1991 Jul-22 to Jul-26
32.04
31.67
31.48
31.67
31.67
1991 Jul-29 to Aug- 2
31.67
31.30
31.12
31.30
31.12
1991 Aug- 5 to Aug- 9
30.93
31.12
30.75
30.93
30.93
1991 Aug-12 to Aug-16
31.30
31.12
31.12
31.12
30.75
1991 Aug-19 to Aug-23
31.67
31.12
30.75
29.83
30.19
1991 Aug-26 to Aug-30
29.46
29.46
29.27
29.27
29.27
1991 Sep- 2 to Sep- 6
29.27
29.27
29.46
29.09
28.91
1991 Sep- 9 to Sep-13
28.91
28.54
28.54
28.54
28.54
1991 Sep-16 to Sep-20
28.91
28.91
28.91
28.91
28.91
1991 Sep-23 to Sep-27
28.91
28.91
28.91
29.27
29.46
1991 Sep-30 to Oct- 4
29.64
29.64
29.83
29.83
30.01
1991 Oct- 7 to Oct-11
30.19
30.56
30.75
31.12
31.12
1991 Oct-14 to Oct-18
31.67
32.04
32.40
32.59
33.51
1991 Oct-21 to Oct-25
33.51
34.25
34.80
34.25
34.61
1991 Oct-28 to Nov- 1
34.61
34.61
33.69
33.51
32.96
1991 Nov- 4 to Nov- 8
32.77
32.77
32.77
33.14
33.14
1991 Nov-11 to Nov-15
33.14
32.40
32.40
32.40
32.04
1991 Nov-18 to Nov-22
32.96
32.40
32.22
32.40
32.22
1991 Nov-25 to Nov-29
32.04
31.67
31.30
31.30
31.12
1991 Dec- 2 to Dec- 6
30.93
30.19
29.46
29.27
29.09
1991 Dec- 9 to Dec-13
28.54
27.80
27.62
27.06
27.62
1991 Dec-16 to Dec-20
27.43
27.06
26.88
25.96
25.78
1991 Dec-23 to Dec-27
25.41
25.78
25.59
25.22
1991 Dec-30 to Jan- 3
25.41
25.41
25.78
26.14
1992 Jan- 6 to Jan-10
26.14
26.14
26.14
25.41
25.22
1992 Jan-13 to Jan-17
25.78
26.14
25.59
25.59
25.41
1992 Jan-20 to Jan-24
25.96
25.41
25.04
24.86
24.49
1992 Jan-27 to Jan-31
24.86
25.04
25.04
24.86
24.86
1992 Feb- 3 to Feb- 7
24.86
24.86
24.86
25.22
25.41
1992 Feb-10 to Feb-14
25.96
25.96
25.96
25.78
25.78
1992 Feb-17 to Feb-21
25.41
24.86
24.86
25.04
25.22
1992 Feb-24 to Feb-28
25.22
25.22
25.59
25.59
25.96
1992 Mar- 2 to Mar- 6
25.96
25.96
25.96
26.33
27.06
1992 Mar- 9 to Mar-13
27.25
27.62
27.62
27.62
27.99
1992 Mar-16 to Mar-20
28.72
28.54
29.27
28.91
28.91
1992 Mar-23 to Mar-27
28.72
28.91
28.91
28.91
28.91
1992 Mar-30 to Apr- 3
28.91
29.27
29.27
29.83
29.83
1992 Apr- 6 to Apr-10
29.83
30.75
30.75
31.12
31.48
1992 Apr-13 to Apr-17
31.48
31.48
31.48
31.48
1992 Apr-20 to Apr-24
31.48
31.67
31.48
31.48
31.48
1992 Apr-27 to May- 1
31.67
32.04
32.22
32.59
32.59
1992 May- 4 to May- 8
32.59
32.96
32.96
32.96
32.77
1992 May-11 to May-15
32.96
32.96
32.96
32.96
32.59
1992 May-18 to May-22
32.59
32.59
32.40
32.59
32.77
1992 May-25 to May-29
32.86
33.14
34.25
34.43
34.43
1992 Jun- 1 to Jun- 5
34.43
34.61
34.61
34.98
34.98
1992 Jun- 8 to Jun-12
34.80
34.61
34.06
34.06
33.51
1992 Jun-15 to Jun-19
33.51
33.51
33.51
33.51
33.88
1992 Jun-22 to Jun-26
33.88
34.25
34.61
34.80
34.43
1992 Jun-29 to Jul- 3
34.06
34.06
33.69
34.06
34.43
1992 Jul- 6 to Jul-10
34.25
34.06
33.88
33.88
33.88
1992 Jul-13 to Jul-17
33.88
34.06
34.06
34.06
34.43
1992 Jul-20 to Jul-24
34.06
34.25
34.06
34.06
34.06
1992 Jul-27 to Jul-31
33.69
33.51
33.51
33.69
33.88
1992 Aug- 3 to Aug- 7
33.88
34.06
34.06
34.25
34.43
1992 Aug-10 to Aug-14
34.43
34.80
34.80
34.80
1992 Aug-17 to Aug-21
34.80
35.17
35.53
35.53
35.53
1992 Aug-24 to Aug-28
35.53
35.53
35.53
35.90
35.90
1992 Aug-31 to Sep- 4
35.90
35.90
35.90
35.90
35.90
1992 Sep- 7 to Sep-11
35.90
36.27
36.45
37.19
37.56
1992 Sep-14 to Sep-18
38.30
38.30
38.30
38.30
38.30
1992 Sep-21 to Sep-25
38.30
38.66
38.85
39.40
39.22
1992 Sep-28 to Oct- 2
39.22
39.40
39.40
39.40
39.40
1992 Oct- 5 to Oct- 9
39.40
39.40
39.40
39.40
39.40
1992 Oct-12 to Oct-16
39.58
39.58
39.77
39.77
39.58
1992 Oct-19 to Oct-23
39.40
38.85
38.85
38.48
38.11
1992 Oct-26 to Oct-30
38.11
37.56
37.37
37.19
1992 Nov- 2 to Nov- 6
37.01
37.01
36.45
35.53
35.53
1992 Nov- 9 to Nov-13
35.35
35.35
34.98
34.61
34.61
1992 Nov-16 to Nov-20
33.88
33.14
32.77
32.77
32.77
1992 Nov-23 to Nov-27
32.40
32.22
32.04
31.67
31.30
1992 Nov-30 to Dec- 4
30.93
30.93
30.19
28.72
27.99
1992 Dec- 7 to Dec-11
27.80
27.25
27.25
26.51
26.88
1992 Dec-14 to Dec-18
26.70
26.70
26.51
26.88
27.25
1992 Dec-21 to Dec-25
27.80
28.72
28.54
28.54
1992 Dec-28 to Jan- 1
28.54
28.54
27.99
27.99
1993 Jan- 4 to Jan- 8
27.62
27.25
27.25
27.25
27.80
1993 Jan-11 to Jan-15
28.17
28.72
28.35
28.35
28.35
1993 Jan-18 to Jan-22
28.72
29.46
28.72
28.91
28.91
1993 Jan-25 to Jan-29
30.01
30.01
30.01
30.38
1993 Feb- 1 to Feb- 5
30.56
30.93
30.93
31.30
1993 Feb- 8 to Feb-12
31.30
31.30
31.30
31.30
31.30
1993 Feb-15 to Feb-19
30.93
30.19
30.19
30.19
29.83
1993 Feb-22 to Feb-26
30.01
30.56
30.75
30.93
30.93
1993 Mar- 1 to Mar- 5
31.12
31.12
31.30
31.48
31.85
1993 Mar- 8 to Mar-12
31.85
31.85
31.85
31.85
31.85
1993 Mar-15 to Mar-19
31.85
31.85
31.85
31.85
32.04
1993 Mar-22 to Mar-26
31.48
31.30
31.30
31.30
31.30
1993 Mar-29 to Apr- 2
31.67
31.67
32.04
32.40
32.59
1993 Apr- 5 to Apr- 9
33.14
33.14
33.14
33.32
1993 Apr-12 to Apr-16
33.51
33.69
33.69
33.69
33.69
1993 Apr-19 to Apr-23
33.88
34.06
34.06
34.06
34.06
1993 Apr-26 to Apr-30
34.06
34.06
33.51
34.06
1993 May- 3 to May- 7
34.06
34.06
33.51
33.32
1993 May-10 to May-14
33.32
33.14
32.86
32.86
32.04
1993 May-17 to May-21
31.48
31.30
31.30
31.48
31.48
1993 May-24 to May-28
31.48
31.48
31.48
31.48
31.48
1993 May-31 to Jun- 4
31.76
31.76
31.48
30.93
1993 Jun- 7 to Jun-11
30.93
30.75
30.38
30.19
29.83
1993 Jun-14 to Jun-18
28.54
28.54
28.54
28.54
28.54
1993 Jun-21 to Jun-25
27.80
27.80
27.71
27.80
27.52
1993 Jun-28 to Jul- 2
27.06
26.42
25.41
25.22
25.13
1993 Jul- 5 to Jul- 9
24.86
25.22
24.86
24.86
24.67
1993 Jul-12 to Jul-16
25.04
25.13
25.13
25.04
25.04
1993 Jul-19 to Jul-23
24.67
25.04
25.04
25.13
25.13
1993 Jul-26 to Jul-30
25.13
25.78
25.96
25.96
26.33
1993 Aug- 2 to Aug- 6
26.14
26.05
26.05
26.05
26.70
1993 Aug- 9 to Aug-13
26.70
27.25
27.99
28.17
1993 Aug-16 to Aug-20
28.17
28.54
28.26
28.26
27.43
1993 Aug-23 to Aug-27
27.43
27.43
27.80
27.99
27.99
1993 Aug-30 to Sep- 3
28.17
28.35
28.72
28.54
28.54
1993 Sep- 6 to Sep-10
28.54
28.72
29.09
29.09
28.91
1993 Sep-13 to Sep-17
28.54
28.17
27.80
27.43
26.88
1993 Sep-20 to Sep-24
26.51
27.43
27.80
27.80
27.43
1993 Sep-27 to Oct- 1
27.62
27.89
28.17
28.17
28.45
1993 Oct- 4 to Oct- 8
28.35
28.35
28.17
28.17
28.17
1993 Oct-11 to Oct-15
28.17
27.99
27.80
27.80
27.62
1993 Oct-18 to Oct-22
27.43
27.34
27.25
27.25
27.25
1993 Oct-25 to Oct-29
26.42
25.78
25.78
25.78
25.59
1993 Nov- 1 to Nov- 5
25.04
25.13
24.95
25.04
24.76
1993 Nov- 8 to Nov-12
24.39
24.12
24.03
23.75
23.01
1993 Nov-15 to Nov-19
22.74
22.65
21.91
21.82
21.82
1993 Nov-22 to Nov-26
21.82
22.09
22.46
21.73
21.54
1993 Nov-29 to Dec- 3
21.54
20.07
19.88
19.70
20.07
1993 Dec- 6 to Dec-10
19.88
19.88
20.25
20.25
20.44
1993 Dec-13 to Dec-17
20.99
21.36
21.36
21.36
21.36
1993 Dec-20 to Dec-24
21.36
21.36
21.54
21.73
21.73
1993 Dec-27 to Dec-31
21.73
21.73
21.73
21.73
21.73
1994 Jan- 3 to Jan- 7
21.73
22.09
22.83
24.30
25.04
1994 Jan-10 to Jan-14
25.22
24.86
25.50
25.50
25.87
1994 Jan-17 to Jan-21
26.60
26.51
26.51
26.70
26.70
1994 Jan-24 to Jan-28
26.79
27.25
27.43
27.34
27.25
1994 Jan-31 to Feb- 4
27.06
26.70
26.70
26.70
26.70
1994 Feb- 7 to Feb-11
26.14
25.78
25.41
1994 Feb-14 to Feb-18
25.22
25.22
25.13
24.49
24.49
1994 Feb-21 to Feb-25
24.49
24.49
24.86
25.22
25.22
1994 Feb-28 to Mar- 4
25.22
25.22
25.41
25.41
24.86
1994 Mar- 7 to Mar-11
24.49
24.12
23.93
23.75
23.57
1994 Mar-14 to Mar-18
23.75
23.93
23.84
23.66
1994 Mar-21 to Mar-25
23.57
23.57
23.57
23.75
24.12
1994 Mar-28 to Apr- 1
23.38
23.84
24.12
24.12
1994 Apr- 4 to Apr- 8
24.49
25.78
26.14
27.43
27.62
1994 Apr-11 to Apr-15
27.62
28.35
28.45
28.45
28.91
1994 Apr-18 to Apr-22
28.91
28.91
28.72
28.72
29.27
1994 Apr-25 to Apr-29
30.56
30.75
30.65
30.38
30.65
1994 May- 2 to May- 6
30.93
31.12
31.21
31.67
1994 May- 9 to May-13
32.77
32.96
32.96
33.69
34.80
1994 May-16 to May-20
34.80
33.69
32.77
32.96
32.96
1994 May-23 to May-27
32.96
32.40
32.59
32.59
1994 May-30 to Jun- 3
32.96
33.14
32.96
33.05
33.14
1994 Jun- 6 to Jun-10
32.77
33.14
33.51
33.88
33.88
1994 Jun-13 to Jun-17
33.69
33.69
31.67
31.85
31.67
1994 Jun-20 to Jun-24
32.04
32.04
32.40
33.14
33.14
1994 Jun-27 to Jul- 1
33.69
33.69
32.96
33.14
33.32
1994 Jul- 4 to Jul- 8
33.32
33.32
33.88
34.06
34.43
1994 Jul-11 to Jul-15
34.98
36.45
37.19
37.56
38.66
1994 Jul-18 to Jul-22
38.66
38.66
38.66
39.40
40.14
1994 Jul-25 to Jul-29
40.14
40.14
40.50
40.50
40.87
1994 Aug- 1 to Aug- 5
41.79
42.35
42.71
43.08
43.08
1994 Aug- 8 to Aug-12
42.90
42.90
42.35
41.24
1994 Aug-15 to Aug-19
39.22
39.40
36.45
34.61
32.59
1994 Aug-22 to Aug-26
30.01
28.35
29.46
29.83
30.38
1994 Aug-29 to Sep- 2
30.19
30.19
29.46
29.09
28.72
1994 Sep- 5 to Sep- 9
28.35
28.35
29.09
30.01
29.92
1994 Sep-12 to Sep-16
29.73
29.46
28.45
28.17
28.17
1994 Sep-19 to Sep-23
28.72
29.09
29.09
29.09
29.55
1994 Sep-26 to Sep-30
29.55
29.37
29.18
29.37
29.92
1994 Oct- 3 to Oct- 7
29.92
30.29
30.56
30.93
31.67
1994 Oct-10 to Oct-14
33.14
33.05
33.32
33.14
33.51
1994 Oct-17 to Oct-21
33.51
33.69
33.69
33.51
33.51
1994 Oct-24 to Oct-28
32.96
32.40
32.59
32.96
33.60
1994 Oct-31 to Nov- 4
33.69
34.25
34.25
35.17
35.90
1994 Nov- 7 to Nov-11
36.64
36.27
36.27
36.09
36.09
1994 Nov-14 to Nov-18
36.09
35.44
34.98
34.43
34.43
1994 Nov-21 to Nov-25
35.35
35.53
35.17
35.17
35.72
1994 Nov-28 to Dec- 2
35.72
35.17
34.43
34.43
34.25
1994 Dec- 5 to Dec- 9
33.51
32.96
32.96
33.14
33.69
1994 Dec-12 to Dec-16
34.25
34.25
34.06
33.51
33.14
1994 Dec-19 to Dec-23
33.23
33.14
33.32
33.23
32.96
1994 Dec-26 to Dec-30
32.59
32.59
32.59
32.59
1995 Jan- 2 to Jan- 6
32.96
33.51
34.52
35.17
1995 Jan- 9 to Jan-13
35.26
35.17
35.17
35.72
35.72
1995 Jan-16 to Jan-20
35.90
36.55
36.82
36.82
36.82
1995 Jan-23 to Jan-27
36.82
36.27
36.45
36.27
35.35
1995 Jan-30 to Feb- 3
35.35
35.81
1995 Feb- 6 to Feb-10
36.55
36.91
36.91
37.56
37.56
1995 Feb-13 to Feb-17
37.93
38.48
38.85
38.66
38.85
1995 Feb-20 to Feb-24
38.94
38.94
38.11
37.37
37.37
1995 Feb-27 to Mar- 3
37.74
38.30
38.94
38.85
1995 Mar- 6 to Mar-10
39.03
39.03
38.66
38.48
38.48
1995 Mar-13 to Mar-17
39.22
39.77
39.58
39.77
39.58
1995 Mar-20 to Mar-24
39.40
38.85
38.48
38.48
38.48
1995 Mar-27 to Mar-31
38.85
38.85
38.85
39.40
39.40
1995 Apr- 3 to Apr- 7
39.31
39.12
39.12
39.40
39.58
1995 Apr-10 to Apr-14
39.77
39.77
39.95
39.22
1995 Apr-17 to Apr-21
39.31
39.49
39.95
39.95
39.49
1995 Apr-24 to Apr-28
39.49
39.49
39.49
39.03
39.03
1995 May- 1 to May- 5
39.03
38.85
38.85
38.85
1995 May- 8 to May-12
38.85
38.85
38.48
38.30
1995 May-15 to May-19
38.85
39.03
39.03
39.03
1995 May-22 to May-26
39.22
39.22
39.22
39.03
38.85
1995 May-29 to Jun- 2
38.66
39.03
39.49
39.49
39.22
1995 Jun- 5 to Jun- 9
39.22
38.85
38.66
38.11
37.01
1995 Jun-12 to Jun-16
36.64
36.64
34.61
33.88
33.14
1995 Jun-19 to Jun-23
32.04
30.75
30.75
31.12
31.12
1995 Jun-26 to Jun-30
31.48
32.40
32.40
32.04
30.93
1995 Jul- 3 to Jul- 7
30.93
31.12
31.12
30.93
30.93
1995 Jul-10 to Jul-14
30.93
30.93
30.93
30.93
31.02
1995 Jul-17 to Jul-21
31.30
31.48
31.67
31.67
31.67
1995 Jul-24 to Jul-28
31.76
31.85
32.40
32.59
32.22
1995 Jul-31 to Aug- 4
32.22
32.22
32.22
32.59
31.85
1995 Aug- 7 to Aug-11
32.59
32.40
32.22
31.85
1995 Aug-14 to Aug-18
31.48
30.56
30.56
30.93
31.30
1995 Aug-21 to Aug-25
30.93
31.67
32.04
32.04
31.67
1995 Aug-28 to Sep- 1
31.48
31.48
31.48
31.12
30.75
1995 Sep- 4 to Sep- 8
30.38
30.38
30.93
30.56
30.56
1995 Sep-11 to Sep-15
30.19
30.19
30.38
30.01
30.38
1995 Sep-18 to Sep-22
30.38
30.56
30.56
30.38
30.56
1995 Sep-25 to Sep-29
30.93
30.93
30.93
31.12
31.12
1995 Oct- 2 to Oct- 6
31.12
30.93
30.93
30.75
30.75
1995 Oct- 9 to Oct-13
31.12
31.48
31.85
32.04
32.22
1995 Oct-16 to Oct-20
33.14
33.88
34.25
34.61
34.61
1995 Oct-23 to Oct-27
33.88
34.06
34.06
34.06
1995 Oct-30 to Nov- 3
34.25
34.52
34.61
34.61
34.61
1995 Nov- 6 to Nov-10
34.43
33.51
33.69
33.51
33.69
1995 Nov-13 to Nov-17
34.06
34.25
34.80
35.17
35.17
1995 Nov-20 to Nov-24
36.45
37.01
36.82
36.09
36.09
1995 Nov-27 to Dec- 1
36.82
37.56
37.19
37.56
37.01
1995 Dec- 4 to Dec- 8
36.64
36.82
37.19
38.30
39.40
1995 Dec-11 to Dec-15
39.77
40.14
40.50
40.69
41.06
1995 Dec-18 to Dec-22
41.24
41.61
41.61
41.98
42.71
1995 Dec-25 to Dec-29
42.90
43.08
43.45
43.08
1996 Jan- 1 to Jan- 5
43.08
43.27
43.45
43.63
1996 Jan- 8 to Jan-12
44.74
45.11
45.48
45.48
45.11
1996 Jan-15 to Jan-19
44.37
43.63
42.71
42.71
43.08
1996 Jan-22 to Jan-26
42.35
41.98
41.24
40.50
40.14
1996 Jan-29 to Feb- 2
39.77
39.77
40.14
41.24
41.61
1996 Feb- 5 to Feb- 9
41.61
41.43
40.69
39.95
39.22
1996 Feb-12 to Feb-16
38.48
37.01
37.19
37.93
38.30
1996 Feb-19 to Feb-23
40.14
40.14
1996 Feb-26 to Mar- 1
40.50
40.87
40.87
41.24
41.24
1996 Mar- 4 to Mar- 8
39.77
38.66
38.76
40.32
41.06
1996 Mar-11 to Mar-15
41.06
41.06
40.69
39.77
39.77
1996 Mar-18 to Mar-22
39.77
39.77
40.14
39.95
39.95
1996 Mar-25 to Mar-29
39.95
39.03
39.03
39.03
39.03
1996 Apr- 1 to Apr- 5
39.77
40.14
40.69
41.06
1996 Apr- 8 to Apr-12
41.06
41.06
41.43
42.53
42.71
1996 Apr-15 to Apr-19
41.61
42.35
42.35
41.24
40.69
1996 Apr-22 to Apr-26
41.06
41.79
42.16
41.06
40.87
1996 Apr-29 to May- 3
40.14
39.03
39.03
1996 May- 6 to May-10
39.03
39.77
40.50
39.77
39.03
1996 May-13 to May-17
38.30
37.93
36.82
37.56
1996 May-20 to May-24
36.27
35.53
35.53
35.53
35.17
1996 May-27 to May-31
34.43
32.22
30.93
1996 Jun- 3 to Jun- 7
30.93
31.30
32.04
32.04
31.67
1996 Jun-10 to Jun-14
31.30
31.30
32.04
32.77
32.77
1996 Jun-17 to Jun-21
33.51
34.98
35.72
34.61
33.51
1996 Jun-24 to Jun-28
33.51
33.78
34.52
33.88
34.25
1996 Jul- 1 to Jul- 5
33.51
33.51
33.88
33.88
33.51
1996 Jul- 8 to Jul-12
33.88
34.43
34.43
35.53
35.35
1996 Jul-15 to Jul-19
34.80
34.80
33.78
32.68
32.77
1996 Jul-22 to Jul-26
34.06
34.25
34.61
34.98
34.98
1996 Jul-29 to Aug- 2
35.17
35.17
35.17
34.80
34.80
1996 Aug- 5 to Aug- 9
34.06
34.43
34.80
34.43
1996 Aug-12 to Aug-16
34.06
34.43
36.09
36.45
36.82
1996 Aug-19 to Aug-23
38.30
38.30
38.30
38.48
38.76
1996 Aug-26 to Aug-30
38.76
38.20
38.20
38.39
38.57
1996 Sep- 2 to Sep- 6
39.68
42.16
41.79
41.24
41.61
1996 Sep- 9 to Sep-13
42.35
42.16
41.79
41.79
41.79
1996 Sep-16 to Sep-20
41.79
41.79
42.35
42.71
42.71
1996 Sep-23 to Sep-27
42.71
42.71
42.71
42.90
42.90
1996 Sep-30 to Oct- 4
42.90
42.90
42.90
43.82
44.37
1996 Oct- 7 to Oct-11
44.37
44.37
45.48
44.92
44.56
1996 Oct-14 to Oct-18
44.19
44.56
44.92
44.92
44.92
1996 Oct-21 to Oct-25
44.92
44.56
43.45
43.08
43.08
1996 Oct-28 to Nov- 1
43.45
43.45
43.45
43.45
43.08
1996 Nov- 4 to Nov- 8
43.08
42.71
43.27
43.63
43.82
1996 Nov-11 to Nov-15
43.82
43.82
44.37
44.00
1996 Nov-18 to Nov-22
43.63
43.63
44.74
45.48
45.84
1996 Nov-25 to Nov-29
46.03
44.92
44.92
44.92
44.92
1996 Dec- 2 to Dec- 6
44.92
44.92
44.92
44.92
44.92
1996 Dec- 9 to Dec-13
44.92
44.37
44.56
43.91
44.19
1996 Dec-16 to Dec-20
44.19
44.19
45.66
46.03
45.66
1996 Dec-23 to Dec-27
45.66
45.66
45.66
45.66
1996 Dec-30 to Jan- 3
45.66
45.66
45.66
1997 Jan- 6 to Jan-10
45.66
45.29
45.29
44.56
43.82
1997 Jan-13 to Jan-17
43.45
43.08
41.98
40.50
40.14
1997 Jan-20 to Jan-24
37.93
35.17
34.25
35.72
36.09
1997 Jan-27 to Jan-31
36.45
36.09
36.09
36.45
36.09
1997 Feb- 3 to Feb- 7
35.72
35.72
34.25
35.35
1997 Feb-10 to Feb-14
35.35
36.27
36.64
37.01
1997 Feb-17 to Feb-21
37.74
38.30
37.74
37.56
37.56
1997 Feb-24 to Feb-28
36.82
36.09
36.82
36.82
35.72
1997 Mar- 3 to Mar- 7
36.09
38.30
37.56
37.37
36.64
1997 Mar-10 to Mar-14
36.45
36.45
36.45
36.45
36.45
1997 Mar-17 to Mar-21
36.45
36.82
37.93
38.30
37.74
1997 Mar-24 to Mar-28
37.37
36.82
37.19
37.19
1997 Mar-31 to Apr- 4
36.82
37.19
37.19
36.64
36.27
1997 Apr- 7 to Apr-11
35.90
35.90
36.27
35.90
35.90
1997 Apr-14 to Apr-18
35.53
35.72
35.90
37.01
1997 Apr-21 to Apr-25
37.01
37.37
37.01
36.45
36.45
1997 Apr-28 to May- 2
36.27
36.27
36.27
36.64
1997 May- 5 to May- 9
36.64
37.01
37.01
37.56
37.74
1997 May-12 to May-16
37.74
37.37
37.74
38.11
38.11
1997 May-19 to May-23
38.11
38.11
38.11
38.11
1997 May-26 to May-30
37.93
37.74
37.37
37.37
1997 Jun- 2 to Jun- 6
37.37
37.37
37.37
37.37
37.37
1997 Jun- 9 to Jun-13
37.37
37.37
37.37
37.37
37.37
1997 Jun-16 to Jun-20
37.01
37.01
37.01
36.82
36.82
1997 Jun-23 to Jun-27
37.19
37.19
37.19
36.09
36.82
1997 Jun-30 to Jul- 4
36.45
35.72
36.09
36.09
1997 Jul- 7 to Jul-11
36.09
36.64
36.64
36.82
36.82
1997 Jul-14 to Jul-18
36.45
35.72
35.35
35.17
35.90
1997 Jul-21 to Jul-25
36.09
36.09
36.09
36.09
36.45
1997 Jul-28 to Aug- 1
36.45
36.45
37.19
37.19
37.19
1997 Aug- 4 to Aug- 8
37.37
38.30
37.93
37.56
37.56
1997 Aug-11 to Aug-15
37.56
37.93
38.30
38.30
37.93
1997 Aug-18 to Aug-22
37.93
37.93
37.93
38.30
38.30
1997 Aug-25 to Aug-29
38.11
37.93
38.30
39.03
39.03
1997 Sep- 1 to Sep- 5
39.03
39.03
39.03
38.94
1997 Sep- 8 to Sep-12
39.49
39.77
39.95
39.95
40.50
1997 Sep-15 to Sep-19
40.50
41.24
41.24
41.61
41.61
1997 Sep-22 to Sep-26
41.61
41.61
41.61
41.61
41.61
1997 Sep-29 to Oct- 3
41.79
42.35
42.35
41.24
41.24
1997 Oct- 6 to Oct-10
41.61
41.61
41.24
40.87
41.43
1997 Oct-13 to Oct-17
41.43
41.70
41.70
41.70
41.70
1997 Oct-20 to Oct-24
41.70
40.83
40.87
40.87
40.87
1997 Oct-27 to Oct-31
40.87
40.87
40.60
40.60
1997 Nov- 3 to Nov- 7
39.95
39.40
39.03
39.40
39.22
1997 Nov-10 to Nov-14
39.22
38.48
38.85
38.85
39.77
1997 Nov-17 to Nov-21
39.77
39.77
39.68
39.49
39.58
1997 Nov-24 to Nov-28
40.14
39.86
38.94
38.85
38.85
1997 Dec- 1 to Dec- 5
38.48
38.48
37.37
37.37
38.20
1997 Dec- 8 to Dec-12
38.66
38.30
36.64
35.17
34.43
1997 Dec-15 to Dec-19
33.88
32.40
30.93
30.01
30.75
1997 Dec-22 to Dec-26
31.48
31.85
31.85
32.22
1997 Dec-29 to Jan- 2
31.85
31.12
31.12
29.27
1998 Jan- 5 to Jan- 9
27.80
27.43
25.59
24.86
25.59
1998 Jan-12 to Jan-16
24.86
25.04
25.04
24.49
24.30
1998 Jan-19 to Jan-23
23.75
23.20
22.83
22.46
20.62
1998 Jan-26 to Jan-30
20.62
20.25
1998 Feb- 2 to Feb- 6
21.36
22.09
22.09
21.73
21.36
1998 Feb- 9 to Feb-13
21.36
20.99
20.99
20.99
20.99
1998 Feb-16 to Feb-20
20.99
20.99
20.25
20.62
21.73
1998 Feb-23 to Feb-27
20.99
20.99
20.80
20.44
21.36
1998 Mar- 2 to Mar- 6
21.54
21.73
21.73
22.83
25.41
1998 Mar- 9 to Mar-13
25.41
25.41
25.59
25.59
25.87
1998 Mar-16 to Mar-20
25.96
25.41
24.86
24.30
24.21
1998 Mar-23 to Mar-27
25.59
25.41
25.41
25.41
25.96
1998 Mar-30 to Apr- 3
27.62
26.33
27.62
28.35
28.72
1998 Apr- 6 to Apr-10
29.27
29.27
29.27
28.91
28.91
1998 Apr-13 to Apr-17
28.35
26.88
26.88
27.06
27.80
1998 Apr-20 to Apr-24
27.80
27.99
28.72
29.09
29.27
1998 Apr-27 to May- 1
29.64
29.64
29.64
29.64
29.64
1998 May- 4 to May- 8
29.64
30.38
30.38
27.80
27.80
1998 May-11 to May-15
27.80
27.80
28.91
28.17
27.80
1998 May-18 to May-22
26.51
26.51
25.59
25.59
24.12
1998 May-25 to May-29
24.86
25.22
25.22
24.86
1998 Jun- 1 to Jun- 5
23.38
23.01
22.28
23.01
23.01
1998 Jun- 8 to Jun-12
23.93
23.93
23.38
23.75
23.75
1998 Jun-15 to Jun-19
23.38
23.01
23.38
23.75
23.75
1998 Jun-22 to Jun-26
24.12
25.22
25.59
25.96
25.96
1998 Jun-29 to Jul- 3
25.96
24.86
24.86
24.86
24.86
1998 Jul- 6 to Jul-10
24.49
24.49
24.49
24.49
24.49
1998 Jul-13 to Jul-17
24.49
21.73
22.65
21.73
20.99
1998 Jul-20 to Jul-24
20.99
21.91
21.91
22.28
22.28
1998 Jul-27 to Jul-31
21.91
21.91
21.91
21.91
21.91
1998 Aug- 3 to Aug- 7
21.73
21.73
22.65
22.46
22.46
1998 Aug-10 to Aug-14
22.46
21.73
21.73
21.73
22.28
1998 Aug-17 to Aug-21
22.46
22.46
22.46
22.46
22.65
1998 Aug-24 to Aug-28
21.91
21.54
21.54
21.17
21.17
1998 Aug-31 to Sep- 4
21.91
22.09
22.28
23.38
24.49
1998 Sep- 7 to Sep-11
25.22
25.22
25.59
26.33
26.33
1998 Sep-14 to Sep-18
28.54
27.06
28.17
27.06
29.64
1998 Sep-21 to Sep-25
31.48
30.75
30.75
30.01
32.59
1998 Sep-28 to Oct- 2
32.59
32.96
33.32
33.32
32.59
1998 Oct- 5 to Oct- 9
32.59
32.96
31.48
30.38
30.38
1998 Oct-12 to Oct-16
30.38
29.83
29.46
29.27
29.83
1998 Oct-19 to Oct-23
29.83
27.62
28.54
29.27
29.27
1998 Oct-26 to Oct-30
30.56
30.56
30.19
30.38
30.38
1998 Nov- 2 to Nov- 6
30.38
30.56
29.46
30.38
30.01
1998 Nov- 9 to Nov-13
30.19
30.19
29.83
30.01
29.83
1998 Nov-16 to Nov-20
28.72
27.99
25.41
25.04
25.22
1998 Nov-23 to Nov-27
25.78
25.78
26.51
25.41
24.30
1998 Nov-30 to Dec- 4
24.30
21.73
21.54
21.54
21.91
1998 Dec- 7 to Dec-11
22.65
23.38
23.20
22.65
21.91
1998 Dec-14 to Dec-18
22.83
23.75
25.78
25.96
25.96
1998 Dec-21 to Dec-25
23.75
23.75
23.75
24.12
1998 Dec-28 to Jan- 1
23.93
23.93
24.12
23.75
1999 Jan- 4 to Jan- 8
24.12
24.30
23.93
24.30
24.49
1999 Jan-11 to Jan-15
24.49
24.86
24.67
24.86
24.49
1999 Jan-18 to Jan-22
24.86
24.86
24.86
24.86
24.86
1999 Jan-25 to Jan-29
24.67
24.30
23.20
21.91
21.73
1999 Feb- 1 to Feb- 5
21.73
23.20
21.36
21.73
21.73
1999 Feb- 8 to Feb-12
20.80
20.62
20.44
20.80
21.17
1999 Feb-15 to Feb-19
21.91
21.91
21.17
21.54
1999 Feb-22 to Feb-26
21.54
21.91
21.73
22.28
22.28
1999 Mar- 1 to Mar- 5
23.38
23.01
23.38
23.38
24.67
1999 Mar- 8 to Mar-12
24.67
24.12
24.12
24.30
24.95
1999 Mar-15 to Mar-19
25.13
25.13
25.22
25.32
25.59
1999 Mar-22 to Mar-26
25.46
25.22
24.07
24.67
25.96
1999 Mar-29 to Apr- 2
25.96
28.35
28.91
26.51
26.51
1999 Apr- 5 to Apr- 9
27.25
28.45
28.17
27.99
27.99
1999 Apr-12 to Apr-16
28.54
28.54
28.49
28.91
29.83
1999 Apr-19 to Apr-23
32.04
31.85
32.04
32.59
32.96
1999 Apr-26 to Apr-30
32.50
32.31
32.96
33.88
34.25
1999 May- 3 to May- 7
34.25
34.61
35.90
35.17
34.25
1999 May-10 to May-14
33.14
30.56
30.10
30.38
32.04
1999 May-17 to May-21
31.85
31.48
29.46
29.64
30.56
1999 May-24 to May-28
32.04
31.48
32.22
32.22
32.04
1999 May-31 to Jun- 4
31.30
31.12
31.30
31.30
1999 Jun- 7 to Jun-11
33.14
33.14
32.59
32.68
32.04
1999 Jun-14 to Jun-18
32.96
32.68
33.05
32.40
32.50
1999 Jun-21 to Jun-25
31.85
31.30
31.48
31.76
31.94
1999 Jun-28 to Jul- 2
31.85
31.85
32.31
33.69
33.51
1999 Jul- 5 to Jul- 9
34.61
34.43
36.09
35.72
1999 Jul-12 to Jul-16
36.64
18.60
38.48
37.93
38.48
1999 Jul-19 to Jul-23
38.66
38.11
37.01
37.37
37.74
1999 Jul-26 to Jul-30
38.48
37.56
37.74
38.11
38.85
1999 Aug- 2 to Aug- 6
38.11
39.22
38.48
40.32
41.43
1999 Aug- 9 to Aug-13
41.43
42.90
42.71
42.81
42.81
1999 Aug-16 to Aug-20
43.27
43.36
43.36
43.73
44.00
1999 Aug-23 to Aug-27
45.11
46.58
46.03
43.27
43.63
1999 Aug-30 to Sep- 3
44.37
44.92
43.63
43.27
43.63
1999 Sep- 6 to Sep-10
44.37
45.48
46.21
46.67
46.21
1999 Sep-13 to Sep-17
46.58
46.58
46.58
46.58
46.58
1999 Sep-20 to Sep-24
46.76
46.76
47.87
47.96
48.79
1999 Sep-27 to Oct- 1
48.97
49.16
49.16
49.16
49.53
1999 Oct- 4 to Oct- 8
50.45
49.16
49.16
50.26
48.24
1999 Oct-11 to Oct-15
47.32
48.42
51.18
51.37
49.53
1999 Oct-18 to Oct-22
50.82
50.82
50.82
51.37
51.92
1999 Oct-25 to Oct-29
52.84
53.02
53.30
53.30
52.47
1999 Nov- 1 to Nov- 5
53.21
51.55
49.71
50.45
51.37
1999 Nov- 8 to Nov-12
51.37
51.46
52.47
53.02
52.84
1999 Nov-15 to Nov-19
53.21
53.76
53.76
53.76
53.02
1999 Nov-22 to Nov-26
54.68
54.31
53.67
53.58
53.02
1999 Nov-29 to Dec- 3
52.84
51.00
50.63
51.18
52.29
1999 Dec- 6 to Dec-10
52.66
53.21
52.84
52.29
1999 Dec-13 to Dec-17
52.10
52.10
52.66
52.84
53.21
1999 Dec-20 to Dec-24
52.84
53.02
52.84
51.74
1999 Dec-27 to Dec-31
52.10
52.10
52.47
52.10
2000 Jan- 3 to Jan- 7
50.26
50.63
50.63
50.63
2000 Jan-10 to Jan-14
50.63
49.89
47.32
46.40
46.40
2000 Jan-17 to Jan-21
49.16
51.00
52.47
52.29
53.02
2000 Jan-24 to Jan-28
53.02
51.37
52.10
50.45
48.97
2000 Jan-31 to Feb- 4
48.97
50.08
49.89
49.89
50.08
2000 Feb- 7 to Feb-11
50.08
50.45
50.26
50.45
50.82
2000 Feb-14 to Feb-18
51.37
51.37
54.31
53.95
53.58
2000 Feb-21 to Feb-25
53.58
53.58
54.31
55.42
56.89
2000 Feb-28 to Mar- 3
57.63
58.18
59.47
62.23
65.36
2000 Mar- 6 to Mar-10
67.75
71.07
72.91
70.88
67.02
2000 Mar-13 to Mar-17
65.91
65.91
66.10
66.10
63.15
2000 Mar-20 to Mar-24
60.02
54.87
55.05
55.79
58.73
2000 Mar-27 to Mar-31
58.92
60.02
62.97
61.49
63.70
2000 Apr- 3 to Apr- 7
63.89
63.89
58.55
59.28
57.63
2000 Apr-10 to Apr-14
56.71
55.05
55.60
59.10
58.55
2000 Apr-17 to Apr-21
53.21
53.95
53.95
55.05
55.05
2000 Apr-24 to Apr-28
56.25
56.25
55.79
55.97
58.36
2000 May- 1 to May- 5
58.36
60.20
60.76
60.20
59.28
2000 May- 8 to May-12
59.47
57.08
58.00
59.10
60.57
2000 May-15 to May-19
60.94
61.31
59.47
59.47
61.31
2000 May-22 to May-26
61.68
60.94
61.86
62.05
62.42
2000 May-29 to Jun- 2
62.42
62.42
62.42
62.78
2000 Jun- 5 to Jun- 9
63.89
63.89
63.89
63.89
64.63
2000 Jun-12 to Jun-16
66.10
66.10
65.73
64.81
64.26
2000 Jun-19 to Jun-23
61.13
61.50
61.50
61.31
63.43
2000 Jun-26 to Jun-30
67.02
66.28
66.65
66.65
66.65
2000 Jul- 3 to Jul- 7
64.81
62.60
60.02
59.29
58.73
2000 Jul-10 to Jul-14
56.89
53.95
53.58
56.34
57.54
2000 Jul-17 to Jul-21
55.60
55.24
56.34
55.60
54.87
2000 Jul-24 to Jul-28
53.21
52.66
51.92
51.55
52.15
2000 Jul-31 to Aug- 4
51.92
51.18
51.92
51.92
51.92
2000 Aug- 7 to Aug-11
53.76
52.66
52.66
52.29
52.66
2000 Aug-14 to Aug-18
51.92
53.39
52.84
53.58
55.05
2000 Aug-21 to Aug-25
55.97
58.37
59.47
58.55
57.08
2000 Aug-28 to Sep- 1
57.08
58.00
58.55
59.65
59.84
2000 Sep- 4 to Sep- 8
61.68
62.97
63.34
64.81
63.15
2000 Sep-11 to Sep-15
60.02
63.89
61.50
62.42
63.89
2000 Sep-18 to Sep-22
64.99
65.36
65.55
65.36
63.89
2000 Sep-25 to Sep-29
60.21
60.94
63.15
62.78
62.42
2000 Oct- 2 to Oct- 6
64.63
64.99
63.89
63.34
64.81
2000 Oct- 9 to Oct-13
65.18
66.33
68.68
68.68
71.07
2000 Oct-16 to Oct-20
68.86
68.68
69.41
68.12
68.49
2000 Oct-23 to Oct-27
68.68
68.68
69.04
69.04
67.76
2000 Oct-30 to Nov- 3
65.91
65.18
65.18
65.73
64.44
2000 Nov- 6 to Nov-10
60.76
63.52
62.78
61.86
62.23
2000 Nov-13 to Nov-17
63.15
64.63
64.63
62.42
60.57
2000 Nov-20 to Nov-24
62.97
62.42
62.42
60.39
58.18
2000 Nov-27 to Dec- 1
57.81
59.47
58.18
59.47
57.44
2000 Dec- 4 to Dec- 8
55.88
55.42
53.95
53.76
51.55
2000 Dec-11 to Dec-15
52.11
52.47
51.55
48.05
46.95
2000 Dec-18 to Dec-22
48.42
48.42
46.67
46.21
45.66
2000 Dec-25 to Dec-29
45.66
45.66
45.85
45.66
2001 Jan- 1 to Jan- 5
47.69
48.24
49.89
48.42
2001 Jan- 8 to Jan-12
47.69
46.21
45.29
46.95
47.32
2001 Jan-15 to Jan-19
46.40
47.13
45.66
44.92
44.74
2001 Jan-22 to Jan-26
45.66
45.66
45.66
45.66
46.21
2001 Jan-29 to Feb- 2
46.49
46.49
47.69
46.58
46.95
2001 Feb- 5 to Feb- 9
48.79
50.45
50.45
52.29
53.21
2001 Feb-12 to Feb-16
52.47
51.18
49.89
50.45
50.63
2001 Feb-19 to Feb-23
51.00
50.63
51.37
51.37
2001 Feb-26 to Mar- 2
51.74
51.00
51.37
49.34
49.34
2001 Mar- 5 to Mar- 9
52.10
52.10
53.02
53.58
53.02
2001 Mar-12 to Mar-16
52.66
51.92
51.00
50.45
50.45
2001 Mar-19 to Mar-23
50.82
49.71
49.34
49.53
49.89
2001 Mar-26 to Mar-30
51.55
51.55
51.00
50.45
50.63
2001 Apr- 2 to Apr- 6
50.45
49.80
50.63
50.63
50.63
2001 Apr- 9 to Apr-13
50.08
50.08
50.82
50.82
50.82
2001 Apr-16 to Apr-20
50.82
51.92
51.74
52.84
53.02
2001 Apr-23 to Apr-27
53.58
53.95
53.95
54.31
55.05
2001 Apr-30 to May- 4
55.42
55.42
55.42
55.97
57.08
2001 May- 7 to May-11
57.08
57.08
56.71
56.15
55.23
2001 May-14 to May-18
55.42
55.60
56.34
56.52
57.08
2001 May-21 to May-25
57.81
56.89
56.52
55.74
55.79
2001 May-28 to Jun- 1
54.87
54.87
53.76
53.76
2001 Jun- 4 to Jun- 8
54.77
54.41
53.39
53.39
53.39
2001 Jun-11 to Jun-15
54.50
53.39
52.66
51.55
50.82
2001 Jun-18 to Jun-22
50.26
50.26
49.89
50.08
50.63
2001 Jun-25 to Jun-29
49.89
49.89
49.34
48.42
47.87
2001 Jul- 2 to Jul- 6
44.92
44.37
46.95
47.13
2001 Jul- 9 to Jul-13
48.24
48.24
48.24
47.13
48.05
2001 Jul-16 to Jul-20
48.05
48.24
48.42
48.97
49.34
2001 Jul-23 to Jul-27
50.45
51.00
51.00
50.63
50.08
2001 Jul-30 to Aug- 3
50.08
50.08
50.45
50.82
51.37
2001 Aug- 6 to Aug-10
51.37
52.10
52.84
53.58
53.39
2001 Aug-13 to Aug-17
53.21
52.84
52.66
51.92
52.47
2001 Aug-20 to Aug-24
52.66
52.66
52.84
53.58
53.39
2001 Aug-27 to Aug-31
53.95
54.50
54.13
54.50
54.87
2001 Sep- 3 to Sep- 7
54.50
55.05
55.05
55.05
56.52
2001 Sep-10 to Sep-14
55.79
56.89
56.15
58.36
58.36
2001 Sep-17 to Sep-21
58.73
57.81
57.26
57.81
54.50
2001 Sep-24 to Sep-28
51.37
49.71
51.00
51.37
51.18
2001 Oct- 1 to Oct- 5
50.26
47.87
48.79
49.89
48.42
2001 Oct- 8 to Oct-12
48.42
48.42
48.42
49.89
48.97
2001 Oct-15 to Oct-19
48.61
47.69
45.66
45.29
45.84
2001 Oct-22 to Oct-26
45.29
44.00
44.56
43.63
44.37
2001 Oct-29 to Nov- 2
44.19
43.82
42.71
40.69
40.32
2001 Nov- 5 to Nov- 9
39.03
39.40
41.06
42.35
2001 Nov-12 to Nov-16
43.63
41.24
41.24
37.74
37.37
2001 Nov-19 to Nov-23
36.09
35.72
37.93
38.48
38.66
2001 Nov-26 to Nov-30
38.48
38.66
39.03
39.03
38.85
2001 Dec- 3 to Dec- 7
39.22
40.87
41.79
41.24
39.95
2001 Dec-10 to Dec-14
39.77
39.40
39.40
39.58
39.77
2001 Dec-17 to Dec-21
39.77
41.24
41.43
42.71
43.45
2001 Dec-24 to Dec-28
43.45
41.98
42.35
42.35
2001 Dec-31 to Jan- 4
41.06
40.14
40.87
40.69
2002 Jan- 7 to Jan-11
41.06
40.50
39.22
39.22
39.58
2002 Jan-14 to Jan-18
40.87
40.32
39.58
40.78
41.24
2002 Jan-21 to Jan-25
40.87
40.87
41.06
41.06
41.33
2002 Jan-28 to Feb- 1
42.35
42.16
41.79
42.53
41.98
2002 Feb- 4 to Feb- 8
42.25
42.07
42.71
42.71
43.27
2002 Feb-11 to Feb-15
42.90
42.90
42.90
43.82
43.45
2002 Feb-18 to Feb-22
43.63
43.63
43.45
43.45
43.73
2002 Feb-25 to Mar- 1
43.63
43.17
43.73
43.91
44.83
2002 Mar- 4 to Mar- 8
45.94
46.76
47.69
48.61
48.61
2002 Mar-11 to Mar-15
50.45
49.89
50.82
49.71
49.71
2002 Mar-18 to Mar-22
47.87
49.71
48.61
48.61
50.49
2002 Mar-25 to Mar-29
49.89
48.38
50.82
50.91
50.91
2002 Apr- 1 to Apr- 5
53.76
53.39
53.48
54.96
54.77
2002 Apr- 8 to Apr-12
54.77
54.31
54.09
54.22
51.92
2002 Apr-15 to Apr-19
51.00
52.47
54.50
54.96
54.41
2002 Apr-22 to Apr-26
55.93
55.79
54.96
54.91
54.91
2002 Apr-29 to May- 3
54.91
56.89
56.89
55.23
56.15
2002 May- 6 to May-10
55.42
56.39
57.03
57.49
57.81
2002 May-13 to May-17
57.08
58.55
59.01
58.73
59.01
2002 May-20 to May-24
58.73
59.19
58.32
58.64
58.04
2002 May-27 to May-31
58.04
56.98
55.69
54.87
54.68
2002 Jun- 3 to Jun- 7
55.79
57.08
56.15
56.02
54.87
2002 Jun-10 to Jun-14
53.99
52.98
53.48
54.68
55.60
2002 Jun-17 to Jun-21
55.60
54.87
54.87
55.05
55.23
2002 Jun-24 to Jun-28
54.87
55.97
55.65
55.83
56.34
2002 Jul- 1 to Jul- 5
56.34
57.21
56.89
56.34
55.93
2002 Jul- 8 to Jul-12
55.19
54.87
55.33
56.34
56.48
2002 Jul-15 to Jul-19
57.63
57.44
58.00
58.18
58.00
2002 Jul-22 to Jul-26
57.54
57.35
57.44
58.00
57.44
2002 Jul-29 to Aug- 2
57.44
57.44
58.36
58.18
57.68
2002 Aug- 5 to Aug- 9
58.27
56.89
57.40
57.08
57.08
2002 Aug-12 to Aug-16
57.44
58.00
58.36
58.55
58.73
2002 Aug-19 to Aug-23
59.10
59.47
59.47
60.48
60.16
2002 Aug-26 to Aug-30
60.57
62.23
61.13
60.94
62.32
2002 Sep- 2 to Sep- 6
62.69
62.55
62.23
63.15
63.80
2002 Sep- 9 to Sep-13
64.26
63.89
63.89
62.69
61.86
2002 Sep-16 to Sep-20
62.23
61.31
61.86
61.59
62.23
2002 Sep-23 to Sep-27
62.97
63.98
8.47
62.97
62.60
2002 Sep-30 to Oct- 4
62.87
62.41
62.74
62.23
61.95
2002 Oct- 7 to Oct-11
61.95
61.68
59.42
59.19
60.11
2002 Oct-14 to Oct-18
59.47
59.10
60.02
59.65
59.65
2002 Oct-21 to Oct-25
58.46
57.44
57.08
57.63
57.35
2002 Oct-28 to Nov- 1
55.60
55.05
53.95
53.58
53.58
2002 Nov- 4 to Nov- 8
54.77
54.87
53.67
53.67
52.47
2002 Nov-11 to Nov-15
52.10
52.10
52.20
50.08
50.08
2002 Nov-18 to Nov-22
52.01
54.59
55.65
58.96
61.54
2002 Nov-25 to Nov-29
64.07
60.76
60.94
59.84
2002 Dec- 2 to Dec- 6
59.65
61.31
60.76
59.28
59.28
2002 Dec- 9 to Dec-13
60.30
57.81
57.54
58.36
59.47
2002 Dec-16 to Dec-20
60.76
60.99
61.31
61.59
61.31
2002 Dec-23 to Dec-27
62.41
63.33
62.97
64.26
2002 Dec-30 to Jan- 3
64.99
62.97
64.07
64.07
2003 Jan- 6 to Jan-10
63.89
63.15
62.32
62.69
62.69
2003 Jan-13 to Jan-17
64.07
65.08
66.65
68.12
68.12
2003 Jan-20 to Jan-24
69.23
70.38
70.70
71.34
70.24
2003 Jan-27 to Jan-31
71.44
69.50
69.96
70.70
70.88
2003 Feb- 3 to Feb- 7
70.88
70.15
70.52
70.88
73.28
2003 Feb-10 to Feb-14
75.67
76.22
76.22
77.33
76.78
2003 Feb-17 to Feb-21
73.09
72.54
73.46
74.38
74.01
2003 Feb-24 to Feb-28
74.38
74.57
74.01
73.65
73.46
2003 Mar- 3 to Mar- 7
68.31
67.75
69.59
69.59
70.88
2003 Mar-10 to Mar-14
72.54
71.25
70.70
71.62
70.15
2003 Mar-17 to Mar-21
69.59
64.07
62.78
61.31
60.02
2003 Mar-24 to Mar-28
61.31
63.52
62.60
62.78
65.91
2003 Mar-31 to Apr- 4
64.72
62.05
59.10
57.44
55.42
2003 Apr- 7 to Apr-11
52.93
54.87
55.79
57.81
55.60
2003 Apr-14 to Apr-18
54.87
54.68
54.87
57.44
57.44
2003 Apr-21 to Apr-25
58.92
59.28
59.28
58.36
60.02
2003 Apr-28 to May- 2
59.65
58.55
58.55
58.55
60.11
2003 May- 5 to May- 9
60.11
61.68
60.94
60.94
58.36
2003 May-12 to May-16
59.10
58.55
57.81
57.81
57.08
2003 May-19 to May-23
57.44
55.23
56.34
57.08
59.28
2003 May-26 to May-30
59.28
60.94
60.76
58.00
58.92
2003 Jun- 2 to Jun- 6
58.92
59.84
59.84
58.64
59.84
2003 Jun- 9 to Jun-13
61.39
60.20
60.20
61.49
61.31
2003 Jun-16 to Jun-20
60.94
61.49
61.40
61.31
61.68
2003 Jun-23 to Jun-27
62.41
61.86
62.41
63.15
63.15
2003 Jun-30 to Jul- 4
63.52
64.99
66.10
66.46
64.26
2003 Jul- 7 to Jul-11
64.62
63.33
64.81
65.91
65.91
2003 Jul-14 to Jul-18
67.02
66.83
66.46
66.28
65.73
2003 Jul-21 to Jul-25
65.54
64.07
63.33
63.33
63.33
2003 Jul-28 to Aug- 1
61.86
61.86
62.60
62.97
62.97
2003 Aug- 4 to Aug- 8
63.70
62.23
62.97
62.97
63.43
2003 Aug-11 to Aug-15
63.52
62.32
62.05
61.31
61.68
2003 Aug-18 to Aug-22
61.58
61.13
60.02
60.02
60.39
2003 Aug-25 to Aug-29
61.31
61.13
60.76
60.39
61.49
2003 Sep- 1 to Sep- 5
61.59
61.31
59.47
59.65
58.92
2003 Sep- 8 to Sep-12
58.92
58.92
59.56
60.20
59.56
2003 Sep-15 to Sep-19
58.82
59.10
58.18
57.26
57.02
2003 Sep-22 to Sep-26
56.34
57.35
56.25
58.73
57.81
2003 Sep-29 to Oct- 3
59.65
60.11
60.84
61.68
61.49
2003 Oct- 6 to Oct-10
62.78
62.05
61.31
60.57
62.60
2003 Oct-13 to Oct-17
63.15
62.60
62.05
62.69
62.41
2003 Oct-20 to Oct-24
60.85
60.94
60.57
59.51
59.51
2003 Oct-27 to Oct-31
59.28
58.46
57.90
56.71
57.35
2003 Nov- 3 to Nov- 7
59.56
58.82
58.55
59.84
60.20
2003 Nov-10 to Nov-14
61.22
60.67
60.53
60.52
60.76
2003 Nov-17 to Nov-21
60.47
59.84
60.94
59.10
59.65
2003 Nov-24 to Nov-28
58.73
58.18
58.92
58.92
2003 Dec- 1 to Dec- 5
58.73
57.90
58.36
59.10
58.55
2003 Dec- 8 to Dec-12
58.73
60.99
61.62
61.22
61.22
2003 Dec-15 to Dec-19
61.73
60.62
61.13
61.31
61.31
2003 Dec-22 to Dec-26
58.18
56.15
57.08
2003 Dec-29 to Jan- 2
57.63
57.90
58.32
58.04
2004 Jan- 5 to Jan- 9
57.26
58.73
59.38
60.76
63.70
2004 Jan-12 to Jan-16
63.33
64.44
63.20
65.08
63.70
2004 Jan-19 to Jan-23
64.67
65.54
65.54
65.54
65.54
2004 Jan-26 to Jan-30
64.44
63.83
64.07
64.07
63.33
2004 Feb- 2 to Feb- 6
63.33
64.44
63.98
62.32
63.33
2004 Feb- 9 to Feb-13
62.23
62.14
62.87
61.68
61.86
2004 Feb-16 to Feb-20
62.97
63.33
63.15
62.41
2004 Feb-23 to Feb-27
60.94
60.94
61.95
62.45
60.76
2004 Mar- 1 to Mar- 5
62.41
61.68
61.59
61.54
62.05
2004 Mar- 8 to Mar-12
61.86
61.63
61.59
61.59
62.41
2004 Mar-15 to Mar-19
62.60
62.60
60.94
61.31
61.03
2004 Mar-22 to Mar-26
60.90
61.68
61.86
62.23
2004 Mar-29 to Apr- 2
61.95
62.83
63.01
63.52
63.33
2004 Apr- 5 to Apr- 9
63.33
63.43
63.15
63.89
2004 Apr-12 to Apr-16
63.89
63.52
63.15
63.52
64.26
2004 Apr-19 to Apr-23
64.81
64.62
64.44
64.26
64.90
2004 Apr-26 to Apr-30
64.99
65.27
65.36
65.27
65.91
2004 May- 3 to May- 7
66.10
66.10
67.20
68.86
70.01
2004 May-10 to May-14
68.95
68.49
70.01
70.15
70.98
2004 May-17 to May-21
72.36
71.99
71.44
72.17
71.25
2004 May-24 to May-28
69.83
71.25
70.15
69.78
69.50
2004 May-31 to Jun- 4
71.25
71.16
68.95
2004 Jun- 7 to Jun-11
68.31
67.99
66.83
67.66
68.12
2004 Jun-14 to Jun-18
67.02
65.36
66.14
66.14
69.59
2004 Jun-21 to Jun-25
68.31
67.94
68.12
67.43
67.43
2004 Jun-28 to Jul- 2
66.28
65.64
65.73
67.34
68.81
2004 Jul- 5 to Jul- 9
68.81
69.09
68.86
68.54
68.17
2004 Jul-12 to Jul-16
67.39
66.28
67.48
68.31
68.95
2004 Jul-19 to Jul-23
68.86
68.49
67.94
68.31
69.04
2004 Jul-26 to Jul-30
69.41
69.41
69.23
69.59
69.96
2004 Aug- 2 to Aug- 6
70.70
71.62
72.36
70.88
72.36
2004 Aug- 9 to Aug-13
71.53
70.98
70.98
71.53
2004 Aug-16 to Aug-20
72.54
71.44
71.99
71.62
72.08
2004 Aug-23 to Aug-27
71.44
70.79
71.02
69.96
70.19
2004 Aug-30 to Sep- 3
70.19
69.18
69.23
69.87
66.74
2004 Sep- 6 to Sep-10
68.08
67.39
67.43
67.29
68.81
2004 Sep-13 to Sep-17
67.53
67.99
67.53
67.11
66.88
2004 Sep-20 to Sep-24
67.99
68.03
68.26
68.81
69.50
2004 Sep-27 to Oct- 1
70.15
71.67
71.30
71.16
71.76
2004 Oct- 4 to Oct- 8
71.07
71.67
72.59
73.23
73.09
2004 Oct-11 to Oct-15
74.29
77.60
77.38
77.93
77.93
2004 Oct-18 to Oct-22
78.02
76.13
77.38
79.12
79.68
2004 Oct-25 to Oct-29
81.33
81.33
82.21
79.44
79.44
2004 Nov- 1 to Nov- 5
78.39
78.39
75.85
75.76
74.01
2004 Nov- 8 to Nov-12
74.06
73.65
71.53
70.70
2004 Nov-15 to Nov-19
69.04
68.03
68.58
70.10
2004 Nov-22 to Nov-26
73.09
72.77
73.65
75.12
75.03
2004 Nov-29 to Dec- 3
73.74
72.96
69.37
65.45
64.53
2004 Dec- 6 to Dec-10
67.02
67.75
64.26
62.60
65.04
2004 Dec-13 to Dec-17
63.84
65.04
66.97
69.04
68.86
2004 Dec-20 to Dec-24
69.41
68.49
67.20
63.89
63.89
2004 Dec-27 to Dec-31
63.24
63.38
64.58
63.75
63.75
2005 Jan- 3 to Jan- 7
63.20
63.11
63.52
62.87
64.76
2005 Jan-10 to Jan-14
66.46
66.42
68.81
68.81
70.47
2005 Jan-17 to Jan-21
71.80
72.91
72.72
71.25
2005 Jan-24 to Jan-28
72.96
71.85
72.77
72.59
73.09
2005 Jan-31 to Feb- 4
71.80
73.00
72.68
72.50
73.28
2005 Feb- 7 to Feb-11
73.00
71.62
73.00
2005 Feb-14 to Feb-18
72.96
73.65
73.28
73.97
73.83
2005 Feb-21 to Feb-25
74.80
76.41
77.65
78.52
78.39
2005 Feb-28 to Mar- 4
79.58
78.20
78.39
78.62
78.94
2005 Mar- 7 to Mar-11
79.03
79.44
80.37
80.55
80.09
2005 Mar-14 to Mar-18
80.92
83.03
83.03
87.69
87.82
2005 Mar-21 to Mar-25
88.88
88.51
87.18
86.99
2005 Mar-28 to Apr- 1
86.63
85.89
86.26
85.34
87.36
2005 Apr- 4 to Apr- 8
91.64
92.89
94.63
100.30
99.84
2005 Apr-11 to Apr-15
93.35
94.36
89.11
89.29
89.85
2005 Apr-18 to Apr-22
89.07
91.09
95.88
96.66
98.22
2005 Apr-25 to Apr-29
100.39
98.36
96.98
94.59
95.69
2005 May- 2 to May- 6
94.68
93.12
94.63
94.87
2005 May- 9 to May-13
94.91
94.63
93.53
91.60
92.42
2005 May-16 to May-20
91.55
92.42
94.54
94.17
94.63
2005 May-23 to May-27
91.96
92.01
93.44
91.18
2005 May-30 to Jun- 3
91.64
91.14
93.76
97.54
96.34
2005 Jun- 6 to Jun-10
96.98
96.06
93.95
93.58
94.59
2005 Jun-13 to Jun-17
93.25
95.88
96.57
95.88
97.03
2005 Jun-20 to Jun-24
97.21
98.22
97.86
98.46
101.04
2005 Jun-27 to Jul- 1
101.40
99.24
96.57
95.37
97.58
2005 Jul- 4 to Jul- 8
100.07
102.18
104.02
108.26
107.98
2005 Jul-11 to Jul-15
101.40
101.72
101.13
98.68
97.26
2005 Jul-18 to Jul-22
96.80
93.76
94.68
93.16
96.25
2005 Jul-25 to Jul-29
97.76
97.72
97.95
97.08
96.09
2005 Aug- 1 to Aug- 5
97.63
97.63
98.27
98.09
102.27
2005 Aug- 8 to Aug-12
102.92
104.30
106.37
107.80
2005 Aug-15 to Aug-19
109.04
109.60
107.61
106.14
108.12
2005 Aug-22 to Aug-26
110.19
109.92
111.30
112.03
111.25
2005 Aug-29 to Sep- 2
113.46
112.26
115.25
118.38
126.67
2005 Sep- 5 to Sep- 9
121.75
122.02
123.31
121.93
118.34
2005 Sep-12 to Sep-16
114.47
111.99
115.25
119.31
121.93
2005 Sep-19 to Sep-23
118.30
120.19
121.77
122.94
120.38
2005 Sep-26 to Sep-30
115.65
117.37
116.08
119.21
120.70
2005 Oct- 3 to Oct- 7
117.41
113.28
113.54
111.54
112.45
2005 Oct-10 to Oct-14
114.44
112.22
117.28
117.57
116.47
2005 Oct-17 to Oct-21
116.69
114.01
113.46
113.32
114.15
2005 Oct-24 to Oct-28
113.14
113.74
116.04
115.81
115.30
2005 Oct-31 to Nov- 4
114.33
113.28
114.20
2005 Nov- 7 to Nov-11
112.82
112.40
112.26
111.17
108.70
2005 Nov-14 to Nov-18
109.20
107.91
105.26
105.85
105.81
2005 Nov-21 to Nov-25
107.20
108.99
110.10
108.63
106.42
2005 Nov-28 to Dec- 2
105.15
103.89
104.19
106.73
108.72
2005 Dec- 5 to Dec- 9
110.14
109.97
111.83
111.24
112.97
2005 Dec-12 to Dec-16
109.32
108.63
107.07
105.89
105.37
2005 Dec-19 to Dec-23
104.07
104.65
105.24
105.08
104.59
2005 Dec-26 to Dec-30
103.62
103.89
106.10
105.77
2006 Jan- 2 to Jan- 6
107.57
108.90
108.86
108.88
2006 Jan- 9 to Jan-13
110.74
110.38
111.74
113.30
2006 Jan-16 to Jan-20
115.62
116.64
117.78
116.89
119.19
2006 Jan-23 to Jan-27
120.47
118.62
115.85
116.41
118.03
2006 Jan-30 to Feb- 3
120.74
119.45
118.52
2006 Feb- 6 to Feb-10
121.79
121.90
119.27
121.42
123.12
2006 Feb-13 to Feb-17
121.51
120.74
119.67
118.59
119.08
2006 Feb-20 to Feb-24
119.26
120.69
122.27
120.92
122.21
2006 Feb-27 to Mar- 3
122.21
120.80
125.10
128.44
126.39
2006 Mar- 6 to Mar-10
126.03
124.92
123.86
121.72
123.65
2006 Mar-13 to Mar-17
122.91
124.09
124.74
123.47
125.24
2006 Mar-20 to Mar-24
124.85
123.13
123.61
122.78
123.32
2006 Mar-27 to Mar-31
123.13
122.91
123.65
123.65
124.83
2006 Apr- 3 to Apr- 7
125.64
124.99
123.83
126.26
124.63
2006 Apr-10 to Apr-14
125.29
128.60
129.03
127.92
2006 Apr-17 to Apr-21
128.73
130.22
131.03
132.98
130.70
2006 Apr-24 to Apr-28
133.94
132.30
133.17
130.81
130.49
2006 May- 1 to May- 5
134.66
134.57
131.05
129.12
2006 May- 8 to May-12
129.11
128.70
129.73
132.17
2006 May-15 to May-19
127.94
126.36
127.79
126.25
127.88
2006 May-22 to May-26
126.35
128.10
127.85
126.03
127.64
2006 May-29 to Jun- 2
126.35
126.96
126.85
124.88
123.63
2006 Jun- 5 to Jun- 9
126.08
123.63
123.80
119.47
121.84
2006 Jun-12 to Jun-16
124.22
120.83
120.83
120.69
120.50
2006 Jun-19 to Jun-23
119.01
117.79
117.28
119.58
118.71
2006 Jun-26 to Jun-30
119.08
121.42
122.58
122.94
124.05
2006 Jul- 3 to Jul- 7
124.72
125.36
125.53
127.81
127.81
2006 Jul-10 to Jul-14
125.95
125.69
127.45
130.54
134.64
2006 Jul-17 to Jul-21
134.57
132.12
130.68
129.54
127.33
2006 Jul-24 to Jul-28
125.73
128.70
125.99
127.39
128.19
2006 Jul-31 to Aug- 4
125.80
127.36
127.46
128.36
128.95
2006 Aug- 7 to Aug-11
130.70
131.79
129.52
125.61
2006 Aug-14 to Aug-18
124.00
121.68
121.22
117.79
119.31
2006 Aug-21 to Aug-25
121.19
119.38
116.71
114.37
116.71
2006 Aug-28 to Sep- 1
111.50
112.86
113.23
112.18
109.69
2006 Sep- 4 to Sep- 8
106.86
106.66
108.31
109.82
110.06
2006 Sep-11 to Sep-15
107.37
109.07
106.80
109.38
105.59
2006 Sep-18 to Sep-22
104.32
103.34
98.22
100.03
104.56
2006 Sep-25 to Sep-29
102.77
105.31
105.28
106.73
107.19
2006 Oct- 2 to Oct- 6
108.58
107.23
106.88
107.74
106.29
2006 Oct- 9 to Oct-13
106.58
106.79
104.78
104.99
105.64
2006 Oct-16 to Oct-20
106.88
107.17
105.54
103.99
105.70
2006 Oct-23 to Oct-27
103.12
105.09
107.06
105.72
2006 Oct-30 to Nov- 3
105.83
103.40
104.17
104.36
103.75
2006 Nov- 6 to Nov-10
104.67
106.60
104.67
104.58
104.07
2006 Nov-13 to Nov-17
100.53
99.51
98.68
98.96
96.00
2006 Nov-20 to Nov-24
96.42
98.09
99.75
97.76
97.03
2006 Nov-27 to Dec- 1
97.35
97.44
98.06
99.51
101.35
2006 Dec- 4 to Dec- 8
102.39
101.54
103.32
103.98
103.47
2006 Dec-11 to Dec-15
102.83
101.52
100.77
100.95
102.42
2006 Dec-18 to Dec-22
102.59
102.05
103.08
103.89
103.82
2006 Dec-25 to Dec-29
105.18
103.56
102.83
102.44
2007 Jan- 1 to Jan- 5
100.93
97.67
95.83
2007 Jan- 8 to Jan-12
99.84
100.36
100.11
101.10
101.54
2007 Jan-15 to Jan-19
99.56
96.20
96.18
96.66
2007 Jan-22 to Jan-26
100.42
98.41
100.60
102.29
103.84
2007 Jan-29 to Feb- 2
104.34
103.77
106.28
111.76
112.97
2007 Feb- 5 to Feb- 9
114.98
114.57
114.52
112.24
112.08
2007 Feb-12 to Feb-16
109.38
105.35
107.43
105.55
106.03
2007 Feb-19 to Feb-23
102.51
105.22
106.53
2007 Feb-26 to Mar- 2
108.86
108.70
107.14
109.18
110.04
2007 Mar- 5 to Mar- 9
110.19
111.90
112.14
112.26
111.81
2007 Mar-12 to Mar-16
109.77
109.53
109.92
111.63
111.48
2007 Mar-19 to Mar-23
111.89
111.71
113.82
116.50
117.17
2007 Mar-26 to Mar-30
117.39
119.36
122.40
123.45
125.07
2007 Apr- 2 to Apr- 6
124.59
127.09
126.28
128.88
2007 Apr- 9 to Apr-13
127.77
124.60
126.90
129.11
131.71
2007 Apr-16 to Apr-20
128.97
127.96
124.94
123.54
124.15
2007 Apr-23 to Apr-27
125.75
128.47
128.31
130.12
130.76
2007 Apr-30 to May- 4
131.99
130.70
131.31
129.94
2007 May- 7 to May-11
128.29
128.57
127.87
126.41
127.04
2007 May-14 to May-18
128.99
128.03
127.64
125.97
127.20
2007 May-21 to May-25
126.90
128.51
127.79
129.06
128.28
2007 May-28 to Jun- 1
125.49
122.31
125.62
2007 Jun- 4 to Jun- 8
127.94
129.28
130.44
130.98
131.84
2007 Jun-11 to Jun-15
130.11
132.64
132.56
134.75
134.88
2007 Jun-18 to Jun-22
134.55
134.79
133.46
133.37
134.05
2007 Jun-25 to Jun-29
134.13
134.83
135.18
135.64
135.56
2007 Jul- 2 to Jul- 6
136.24
137.42
138.47
140.16
2007 Jul- 9 to Jul-13
140.94
140.86
140.71
140.04
140.17
2007 Jul-16 to Jul-20
141.80
140.52
141.47
146.68
151.03
2007 Jul-23 to Jul-27
148.21
146.19
142.69
147.43
145.47
2007 Jul-30 to Aug- 3
145.62
144.82
148.58
147.47
148.36
2007 Aug- 6 to Aug-10
145.87
141.16
140.57
137.42
2007 Aug-13 to Aug-17
138.53
138.14
138.36
136.80
135.34
2007 Aug-20 to Aug-24
135.54
134.95
133.63
133.72
135.12
2007 Aug-27 to Aug-31
137.04
138.82
139.02
140.40
140.20
2007 Sep- 3 to Sep- 7
142.89
143.57
142.96
141.21
2007 Sep-10 to Sep-14
141.58
141.73
143.98
146.37
146.83
2007 Sep-17 to Sep-21
144.99
146.66
147.34
147.71
150.60
2007 Sep-24 to Sep-28
150.71
149.68
148.27
148.19
150.35
2007 Oct- 1 to Oct- 5
149.57
147.88
149.06
149.57
152.45
2007 Oct- 8 to Oct-12
153.14
150.70
152.67
155.76
159.02
2007 Oct-15 to Oct-19
161.38
169.83
167.86
167.47
168.98
2007 Oct-22 to Oct-26
167.06
169.20
169.95
177.30
185.31
2007 Oct-29 to Nov- 2
185.20
184.65
179.40
190.17
186.43
2007 Nov- 5 to Nov- 9
188.18
188.77
194.72
194.29
2007 Nov-12 to Nov-16
193.25
189.71
182.82
183.08
181.13
2007 Nov-19 to Nov-23
183.80
184.70
189.27
182.00
2007 Nov-26 to Nov-30
180.96
181.77
180.82
181.72
176.67
2007 Dec- 3 to Dec- 7
173.67
175.13
173.58
169.94
173.95
2007 Dec-10 to Dec-14
169.05
171.86
173.77
178.07
178.41
2007 Dec-17 to Dec-21
179.77
180.17
179.45
177.60
2007 Dec-24 to Dec-28
177.60
178.57
179.47
179.93
2007 Dec-31 to Jan- 4
179.93
179.69
187.94
191.61
2008 Jan- 7 to Jan-11
190.51
190.26
182.66
178.00
175.09
2008 Jan-14 to Jan-18
173.73
176.12
171.59
170.81
168.70
2008 Jan-21 to Jan-25
157.93
165.57
163.86
170.43
2008 Jan-28 to Feb- 1
171.39
173.32
175.18
172.83
169.33
2008 Feb- 4 to Feb- 8
164.32
164.39
162.71
2008 Feb-11 to Feb-15
165.32
169.31
172.01
176.16
179.29
2008 Feb-18 to Feb-22
179.38
181.76
182.58
179.33
2008 Feb-25 to Feb-29
178.64
177.04
180.45
179.83
185.13
2008 Mar- 3 to Mar- 7
184.28
186.95
181.74
184.57
184.59
2008 Mar-10 to Mar-14
184.43
184.19
183.56
184.48
188.35
2008 Mar-17 to Mar-21
188.90
184.89
188.33
180.89
2008 Mar-24 to Mar-28
179.79
182.24
183.97
189.99
190.59
2008 Mar-31 to Apr- 4
190.35
186.23
187.65
189.42
191.02
2008 Apr- 7 to Apr-11
195.62
197.30
196.26
200.74
203.37
2008 Apr-14 to Apr-18
201.77
202.86
203.22
204.29
202.12
2008 Apr-21 to Apr-25
204.00
205.19
207.86
208.20
207.57
2008 Apr-28 to May- 2
212.93
209.45
207.53
205.71
2008 May- 5 to May- 9
212.36
217.00
218.80
219.15
222.00
2008 May-12 to May-16
222.78
218.36
219.92
223.73
223.65
2008 May-19 to May-23
227.74
235.52
244.73
240.75
2008 May-26 to May-30
240.33
227.29
230.62
225.85
2008 Jun- 2 to Jun- 6
224.71
223.09
218.10
219.79
227.66
2008 Jun- 9 to Jun-13
238.24
232.30
236.55
241.74
242.94
2008 Jun-16 to Jun-20
242.07
238.98
239.25
244.02
242.55
2008 Jun-23 to Jun-27
243.77
245.72
245.72
245.39
256.54
2008 Jun-30 to Jul- 4
257.94
260.30
264.18
273.21
2008 Jul- 7 to Jul-11
275.06
273.52
271.71
273.64
283.72
2008 Jul-14 to Jul-18
284.54
288.47
284.49
278.89
269.78
2008 Jul-21 to Jul-25
268.34
270.13
256.17
243.58
253.63
2008 Jul-28 to Aug- 1
260.28
264.64
260.26
260.26
263.19
2008 Aug- 4 to Aug- 8
267.33
258.40
254.90
252.23
245.09
2008 Aug-11 to Aug-15
237.75
230.14
235.30
246.53
237.32
2008 Aug-18 to Aug-22
239.35
236.53
242.48
245.61
252.23
2008 Aug-25 to Aug-29
246.90
247.36
251.77
257.76
256.01
2008 Sep- 1 to Sep- 5
238.24
241.14
238.92
230.91
2008 Sep- 8 to Sep-12
229.44
222.52
218.58
215.26
213.98
2008 Sep-15 to Sep-19
208.73
187.80
185.68
190.65
202.16
2008 Sep-22 to Sep-26
215.14
219.19
218.91
215.87
216.89
2008 Sep-29 to Oct- 3
213.76
203.26
203.91
195.71
2008 Oct- 6 to Oct-10
182.92
183.01
171.96
173.89
163.77
2008 Oct-13 to Oct-17
159.81
164.32
153.09
136.80
131.55
2008 Oct-20 to Oct-24
134.31
137.90
130.72
125.01
116.36
2008 Oct-27 to Oct-31
111.11
110.10
119.12
101.08
2008 Nov- 3 to Nov- 7
100.16
92.06
99.95
96.23
97.89
2008 Nov-10 to Nov-14
99.03
95.20
89.23
82.30
89.66
2008 Nov-17 to Nov-21
85.43
87.45
86.72
84.88
82.48
2008 Nov-24 to Nov-28
79.72
85.80
84.69
90.22
2008 Dec- 1 to Dec- 5
87.27
83.22
81.75
80.64
80.09
2008 Dec- 8 to Dec-12
83.96
82.76
85.06
89.85
2008 Dec-15 to Dec-19
92.42
91.32
92.06
90.03
85.98
2008 Dec-22 to Dec-26
83.31
80.73
78.62
78.62
2008 Dec-29 to Jan- 2
77.42
76.87
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products