Daily Diesel No. 2 (Low Sulfur) Spot Prices

(U.S. Cents per Gallon)
Spot Price of Low Sulfur No. 2 Diesel Fuel, New York Harbor Spot Price of Low Sulfur No. 2 Diesel Fuel, U.S. Gulf Coast Spot Price of Low Sulfur No. 2 Diesel Fuel, Los Angeles
1/2/97 72.99 68.61 73.00
1/3/97 72.17 67.79 72.75
1/6/97 74.52 70.29 72.75
1/7/97 73.11 68.61 73.00
1/8/97 74.06 69.56 72.00
1/9/97 74.03 68.68 72.25
1/10/97 73.13 67.78 71.75
1/13/97 70.33 65.58 70.50
1/14/97 69.90 65.05 70.50
1/15/97 72.05 66.69 71.00
1/16/97 70.05 65.05 70.50
1/17/97 68.62 63.57 70.50
1/20/97 67.32 61.82 70.50
1/21/97 66.01 61.91 71.00
1/22/97 66.86 62.52 71.50
1/23/97 66.47 62.23 71.88
1/24/97 66.90 63.40 70.88
1/27/97 67.42 63.92 71.50
1/28/97 67.06 64.21 73.00
1/29/97 69.72 66.22 74.00
1/30/97 71.32 67.47 76.50
1/31/97 69.38 65.78 76.50
2/3/97 68.16 64.91 77.50
2/4/97 67.31 64.31 76.50
2/5/97 66.19 63.80 78.50
2/6/97 64.33 61.43 77.00
2/7/97 63.16 61.16 74.50
2/10/97 64.64 63.64 74.50
2/11/97 64.74 64.74 73.50
2/12/97 64.53 64.60 73.00
2/13/97 62.90 63.55 72.75
2/14/97 63.94 64.44 72.75
2/17/97      
2/18/97 62.30 61.80 72.00
2/19/97 61.07 59.97 70.50
2/20/97 59.62 57.67 70.50
2/21/97 59.48 57.98 68.50
2/24/97 56.60 55.85 67.50
2/25/97 58.10 57.20 66.50
2/26/97 59.16 57.64 66.50
2/27/97 58.41 56.47 66.00
2/28/97 56.64 54.69 66.00
3/3/97 56.06 54.31 65.00
3/4/97 54.87 53.37 64.50
3/5/97 54.17 53.42 63.50
3/6/97 55.06 53.31 63.50
3/7/97 55.56 54.56 63.50
3/10/97 54.56 53.81 62.50
3/11/97 54.46 53.56 62.50
3/12/97 55.86 54.86 62.50
3/13/97 56.10 54.60 63.50
3/14/97 57.06 55.56 64.25
3/17/97 56.43 54.28 64.25
3/18/97 58.31 56.31 64.50
3/19/97 58.42 56.17 65.00
3/20/97 59.19 56.07 66.50
3/21/97 59.86 56.36 66.50
3/24/97 58.86 55.96 66.50
3/25/97 59.96 56.86 68.00
3/26/97 58.06 54.96 68.00
3/27/97 58.55 56.45 68.50
3/28/97      
3/31/97 59.45 57.10 68.00
4/1/97 58.08 54.28 68.00
4/2/97 56.65 52.80 68.00
4/3/97 57.39 53.74 67.50
4/4/97 58.27 53.62 66.50
4/7/97 59.25 53.65 65.50
4/8/97 58.77 53.02 65.50
4/9/97 58.99 53.39 64.00
4/10/97 60.74 55.34 64.00
4/11/97 59.50 52.85 62.50
4/14/97 60.05 53.70 63.50
4/15/97 59.98 53.88 62.50
4/16/97 58.36 52.51 61.50
4/17/97 58.88 52.88 61.00
4/18/97 59.31 53.31 61.50
4/21/97 59.86 53.11 60.25
4/22/97 59.21 52.21 59.25
4/23/97 60.03 52.28 58.50
4/24/97 59.02 52.77 58.50
4/25/97 58.65 52.53 58.50
4/28/97 58.91 52.81 56.50
4/29/97 61.29 54.39 56.50
4/30/97 58.95 54.60 55.00
5/1/97 58.96 53.81 55.00
5/2/97 56.90 52.15 54.50
5/5/97 56.18 52.18 54.50
5/6/97 55.56 52.51 53.50
5/7/97 54.96 52.06 53.50
5/8/97 55.51 52.91 55.00
5/9/97 55.65 53.05 55.00
5/12/97 57.78 55.28 56.00
5/13/97 57.61 55.11 55.50
5/14/97 57.30 54.55 54.00
5/15/97 56.98 54.23 54.00
5/16/97 59.10 56.60 55.50
5/19/97 58.55 56.05 55.50
5/20/97 58.27 55.77 57.50
5/21/97 57.93 55.68 58.00
5/22/97 58.23 55.93 60.00
5/23/97 57.95 55.65 59.50
5/27/97 55.70 53.60 58.25
5/28/97 55.92 53.69 58.50
5/29/97 56.53 54.25 58.50
5/30/97 57.02 54.07 58.50
6/2/97 57.20 54.35 59.50
6/3/97 55.25 52.75 59.50
6/4/97 54.79 52.39 57.00
6/5/97 53.95 51.55 55.00
6/6/97 52.15 49.80 55.00
6/9/97 51.88 49.78 53.50
6/10/97 52.03 50.13 53.50
6/11/97 52.10 49.90 54.25
6/12/97 52.20 50.10 54.50
6/13/97 52.22 49.97 53.50
6/16/97 52.68 50.58 53.50
6/17/97 53.03 50.88 55.00
6/18/97 51.97 49.87 54.00
6/19/97 51.88 49.88 54.00
6/20/97 51.76 49.46 53.50
6/23/97 52.20 50.05 53.50
6/24/97 52.00 49.70 53.50
6/25/97 53.37 51.32 53.50
6/26/97 52.40 50.25 53.38
6/27/97 54.01 51.60 53.38
6/30/97 54.33 51.98 53.00
7/1/97 55.37 52.97 54.00
7/2/97 55.45 53.05 53.50
7/3/97 53.29 50.89 53.50
7/4/97      
7/7/97 53.53 51.28 53.00
7/8/97 53.63 51.38 52.50
7/9/97 53.03 51.03 51.00
7/10/97 52.58 50.58 50.75
7/11/97 52.78 50.78 50.75
7/14/97 52.18 50.18 51.00
7/15/97 53.23 51.23 51.00
7/16/97 53.28 51.28 51.25
7/17/97 54.23 52.13 51.75
7/18/97 52.58 50.48 51.50
7/21/97 53.23 50.93 52.00
7/22/97 54.08 51.53 51.50
7/23/97 54.43 51.98 51.50
7/24/97 54.43 52.03 51.50
7/25/97 55.08 52.63 51.75
7/28/97 55.46 52.76 53.00
7/29/97 56.08 53.23 54.50
7/30/97 56.88 54.03 55.50
7/31/97 56.99 54.14 56.25
8/1/97 57.63 54.83 56.50
8/4/97 59.28 57.03 57.50
8/5/97 58.88 56.63 59.75
8/6/97 57.13 55.35 59.50
8/7/97 55.58 53.43 58.50
8/8/97 54.58 52.18 56.50
8/11/97 54.68 52.28 56.50
8/12/97 54.93 53.03 57.00
8/13/97 55.48 53.73 58.00
8/14/97 55.43 53.58 58.00
8/15/97 55.13 53.13 58.00
8/18/97 54.98 53.08 59.00
8/19/97 55.43 53.53 60.00
8/20/97 54.98 53.08 60.00
8/21/97 53.62 51.88 59.50
8/22/97 52.78 51.03 58.50
8/25/97 52.23 50.38 57.50
8/26/97 52.18 50.78 57.50
8/27/97 53.48 51.63 57.25
8/28/97 53.03 51.11 60.00
8/29/97 52.23 50.76 60.50
9/1/97      
9/2/97 53.93 51.03 61.25
9/3/97 54.41 50.88 60.50
9/4/97 53.18 50.13 60.00
9/5/97 54.28 51.14 59.00
9/8/97 53.51 50.58 58.50
9/9/97 53.03 49.83 59.50
9/10/97 52.42 49.13 58.50
9/11/97 52.93 49.98 58.50
9/12/97 53.25 50.53 58.50
9/15/97 53.10 50.59 58.00
9/16/97 54.53 52.28 58.00
9/17/97 54.30 51.68 58.00
9/18/97 54.37 51.88 57.50
9/19/97 54.88 52.00 58.50
9/22/97 56.13 53.18 58.50
9/23/97 55.58 52.58 58.50
9/24/97 56.53 54.18 58.50
9/25/97 56.88 55.65 59.50
9/26/97 58.78 57.51 59.50
9/29/97 59.33 57.63 60.25
9/30/97 59.13 56.38 60.50
10/1/97 58.68 56.23 61.00
10/2/97 60.43 58.08 60.50
10/3/97 62.70 60.08 61.50
10/6/97 60.08 57.88 60.00
10/7/97 60.13 57.78 61.50
10/8/97 60.13 57.88 62.00
10/9/97 59.80 57.43 62.50
10/10/97 59.88 58.13 62.50
10/13/97 57.83 56.00 62.50
10/14/97 56.68 54.75 61.50
10/15/97 56.65 54.65 62.50
10/16/97 58.08 56.25 62.50
10/17/97 57.48 55.40 63.50
10/20/97 57.80 55.98 63.50
10/21/97 58.18 56.40 63.50
10/22/97 58.65 57.23 63.50
10/23/97 57.75 56.53 64.75
10/24/97 56.75 55.53 65.50
10/27/97 57.23 56.13 65.00
10/28/97 55.98 54.88 65.50
10/29/97 56.75 55.73 67.00
10/30/97 58.25 57.23 67.50
10/31/97 57.73 56.78 69.00
11/3/97 58.33 56.63 70.50
11/4/97 57.43 58.28 71.00
11/5/97 56.58 54.58 69.25
11/6/97 56.93 55.43 69.25
11/7/97 57.53 55.93 69.00
11/10/97 57.18 55.68 67.25
11/11/97 57.78 56.03 66.50
11/12/97 57.98 56.28 64.50
11/13/97 59.00 56.70 64.50
11/14/97 60.03 57.88 64.00
11/17/97 58.43 56.13 61.50
11/18/97 57.98 55.58 62.00
11/19/97 57.18 54.83 59.50
11/20/97 55.98 53.40 58.00
11/21/97 55.98 53.70 56.00
11/24/97 56.17 53.93 56.00
11/25/97 55.79 52.35 57.00
11/26/97 53.18 50.96 56.50
12/1/97 52.88 49.55 55.00
12/2/97 52.63 49.38 55.00
12/3/97 53.38 50.13 55.50
12/4/97 53.08 50.28 55.50
12/5/97 53.63 51.43 55.50
12/8/97 53.88 51.08 54.50
12/9/97 53.33 50.28 55.50
12/10/97 51.93 48.93 54.50
12/11/97 51.88 49.13 52.50
12/12/97 52.18 49.53 53.00
12/15/97 52.08 49.78 52.50
12/16/97 52.23 49.75 52.50
12/17/97 52.53 50.28 53.00
12/18/97 53.13 50.18 54.00
12/19/97 52.63 49.58 55.00
12/22/97 51.67 47.67 55.00
12/23/97 51.52 48.48 55.00
12/24/97 51.38 48.52 56.50
12/26/97 50.73 47.92 56.50
12/29/97 50.02 47.33 55.50
12/30/97 50.17 47.77 55.25
12/31/97 49.88 47.77 55.25
1/2/98 49.77 47.45 54.50
1/5/98 48.55 45.99 53.50
1/6/98 47.60 44.83 53.00
1/7/98 47.95 45.70 51.50
1/8/98 48.42 47.78 50.75
1/9/98 47.38 45.27 49.00
1/12/98 46.98 45.00 49.00
1/13/98 46.80 44.75 48.50
1/14/98 47.26 45.26 47.50
1/15/98 47.08 45.60 47.00
1/16/98 47.52 46.08 44.00
1/20/98 47.17 46.17 44.00
1/21/98 46.98 44.97 44.00
1/22/98 46.63 44.33 43.50
1/23/98 45.33 43.08 44.00
1/26/98 48.33 46.58 44.25
1/27/98 48.13 46.27 46.25
1/28/98 49.13 46.53 46.00
1/29/98 48.36 46.38 49.00
1/30/98 48.18 45.60 48.25
2/2/98 50.17 48.27 48.00
2/3/98 46.63 44.05 48.00
2/4/98 45.88 43.67 47.00
2/5/98 46.83 44.73 46.50
2/6/98 46.67 45.05 46.25
2/9/98 46.38 44.88 46.25
2/10/98 46.08 44.67 46.00
2/11/98 45.63 44.65 46.50
2/12/98 45.27 43.97 45.50
2/13/98 45.33 44.03 45.00
2/17/98 44.35 43.05 45.00
2/18/98 45.98 44.98 45.00
2/19/98 46.38 44.95 44.50
2/20/98 46.08 44.33 44.50
2/23/98 44.13 41.90 43.50
2/24/98 44.33 42.27 42.50
2/25/98 44.77 42.77 42.50
2/26/98 44.88 42.98 42.50
2/27/98 45.03 42.88 41.50
3/2/98 44.53 42.28 41.50
3/3/98 44.65 42.15 40.50
3/4/98 44.78 42.38 40.50
3/5/98 44.83 42.05 40.50
3/6/98 43.78 41.10 40.50
3/9/98 42.53 39.55 40.50
3/10/98 42.92 39.95 40.00
3/11/98 41.88 38.27 38.00
3/12/98 41.42 38.13 39.00
3/13/98 41.22 38.42 39.00
3/16/98 39.40 37.13 37.50
3/17/98 39.95 38.33 37.50
3/18/98 42.42 40.35 37.50
3/19/98 42.13 39.98 39.75
3/20/98 41.92 39.67 41.00
3/23/98 46.59 44.06 46.00
3/24/98 45.58 42.80 45.50
3/25/98 47.02 44.33 45.50
3/26/98 47.13 44.25 48.50
3/27/98 47.10 44.25 48.50
3/30/98 45.65 42.98 48.50
3/31/98 44.65 41.34 47.50
4/1/98 44.87 42.60 47.00
4/2/98 44.67 41.80 47.50
4/3/98 45.30 42.53 48.50
4/6/98 43.95 41.40 46.50
4/7/98 43.83 41.33 46.50
4/8/98 44.53 42.08 47.00
4/9/98 43.88 42.00 46.25
4/13/98 43.43 41.97 46.00
4/14/98 42.68 41.73 45.00
4/15/98 44.98 43.85 46.25
4/16/98 45.90 44.55 47.50
4/17/98 45.10 43.43 47.50
4/20/98 45.55 43.13 47.50
4/21/98 45.55 43.40 48.50
4/22/98 44.98 42.88 49.50
4/23/98 44.63 42.50 50.50
4/24/98 44.83 42.45 51.50
4/27/98 45.73 42.55 53.00
4/28/98 46.81 44.03 54.50
4/29/98 45.83 42.83 55.00
4/30/98 45.05 44.25 55.50
5/1/98 47.48 45.70 55.00
5/4/98 46.93 45.15 55.00
5/5/98 45.63 43.63 51.25
5/6/98 45.60 43.53 50.00
5/7/98 45.60 43.53 49.50
5/8/98 44.55 42.45 49.50
5/11/98 44.45 42.35 47.25
5/12/98 44.50 42.53 46.75
5/13/98 44.08 42.38 45.50
5/14/98 44.08 42.10 45.50
5/15/98 42.93 40.75 45.00
5/18/98 42.53 40.28 43.50
5/19/98 41.88 39.72 43.50
5/20/98 40.98 38.85 43.50
5/21/98 41.83 39.80 42.50
5/22/98 41.63 39.38 41.50
5/26/98 41.68 38.60 41.25
5/27/98 42.18 38.80 41.38
5/28/98 41.61 38.08 40.50
5/29/98 41.80 38.35 40.50
6/1/98 41.85 39.32 39.75
6/2/98 40.68 38.50 38.50
6/3/98 40.83 38.65 38.50
6/4/98 41.25 39.15 39.50
6/5/98 40.88 38.56 40.50
6/8/98 40.35 38.70 40.50
6/9/98 39.63 38.13 40.50
6/10/98 40.13 38.88 40.50
6/11/98 39.63 38.28 40.50
6/12/98 40.00 38.43 40.50
6/15/98 39.03 37.00 40.50
6/16/98 39.13 37.15 41.00
6/17/98 39.18 37.03 40.50
6/18/98 38.97 36.63 40.50
6/19/98 38.97 36.90 40.50
6/22/98 40.58 38.55 41.00
6/23/98 43.08 40.70 41.00
6/24/98 43.13 39.95 41.63
6/25/98 41.58 38.40 41.13
6/26/98 41.38 38.85 42.38
6/29/98 41.70 38.80 42.38
6/30/98 41.10 38.53 42.50
7/1/98 41.63 39.40 43.50
7/2/98 41.15 39.53 43.50
7/6/98 39.47 38.08 43.00
7/7/98 39.50 38.18 43.50
7/8/98 39.30 38.00 43.50
7/9/98 39.08 37.70 43.00
7/10/98 38.53 37.18 42.00
7/13/98 38.93 37.58 42.50
7/14/98 40.08 39.10 42.50
7/15/98 40.08 39.03 42.50
7/16/98 39.33 38.33 42.50
7/17/98 38.53 37.20 42.00
7/20/98 37.21 35.86 42.50
7/21/98 37.10 35.78 42.00
7/22/98 37.15 35.83 42.50
7/23/98 35.70 35.03 42.50
7/24/98 36.85 35.22 42.50
7/27/98 37.35 35.78 43.50
7/28/98 36.95 35.28 43.50
7/29/98 36.75 34.80 43.50
7/30/98 36.94 34.81 44.00
7/31/98 36.50 35.15 44.50
8/3/98 36.85 37.00 43.50
8/4/98 36.70 35.00 43.00
8/5/98 36.70 35.00 43.50
8/6/98 37.83 36.18 43.50
8/7/98 37.88 36.25 43.63
8/10/98 36.26 34.16 43.13
8/11/98 36.25 34.30 43.25
8/12/98 36.05 34.10 43.25
8/13/98 37.50 35.70 42.50
8/14/98 36.90 35.30 42.00
8/17/98 37.00 35.35 42.00
8/18/98 36.00 34.38 41.50
8/19/98 35.70 34.40 41.50
8/20/98 36.88 36.45 41.50
8/21/98 35.47 35.70 41.50
8/24/98 36.83 36.55 41.50
8/25/98 37.58 37.05 42.00
8/26/98 37.90 36.75 41.50
8/27/98 37.10 35.95 41.50
8/28/98 37.74 36.59 42.00
8/31/98 38.62 36.72 41.25
9/1/98 40.18 38.70 41.50
9/2/98 39.65 38.65 41.50
9/3/98 42.10 41.10 42.00
9/4/98 41.70 40.50 42.50
9/8/98 41.21 39.74 42.00
9/9/98 41.75 40.28 43.50
9/10/98 43.33 41.98 44.50
9/11/98 43.13 41.78 45.00
9/14/98 42.98 41.68 45.00
9/15/98 42.77 41.47 44.00
9/16/98 42.33 41.48 43.50
9/17/98 43.33 42.48 43.00
9/18/98 43.33 42.48 44.50
9/21/98 45.70 43.78 44.50
9/22/98 45.98 43.68 44.50
9/23/98 45.53 42.70 45.00
9/24/98 45.80 43.30 45.00
9/25/98 45.65 43.15 45.50
9/28/98 44.85 43.25 45.25
9/29/98 44.65 43.23 44.50
9/30/98 46.35 43.83 44.50
10/1/98 44.10 42.03 44.00
10/2/98 44.78 42.58 44.75
10/5/98 44.00 43.13 44.00
10/6/98 44.33 43.85 44.00
10/7/98 42.83 42.15 43.50
10/8/98 42.23 41.05 43.50
10/9/98 42.03 40.55 42.50
10/12/98 41.38 39.88 42.50
10/13/98 41.28 40.08 42.50
10/14/98 41.43 40.18 43.13
10/15/98 41.13 40.25 43.75
10/16/98 41.91 41.53 43.50
10/19/98 40.63 40.13 43.50
10/20/98 40.63 39.88 44.00
10/21/98 41.70 41.38 44.50
10/22/98 41.00 40.13 44.50
10/23/98 40.83 40.03 44.50
10/26/98 41.28 39.25 44.75
10/27/98 40.98 39.45 44.50
10/28/98 41.28 39.03 44.00
10/29/98 40.93 38.85 44.00
10/30/98 41.28 39.28 44.00
11/2/98 39.98 38.47 44.50
11/3/98 40.08 38.90 44.50
11/4/98 39.50 38.25 44.00
11/5/98 39.30 37.80 44.00
11/6/98 38.80 37.20 44.00
11/9/98 37.50 36.05 43.00
11/10/98 38.24 36.59 43.00
11/11/98 38.28 36.55 43.00
11/12/98 39.22 36.70 43.50
11/13/98 37.75 35.75 43.00
11/16/98 36.33 34.60 42.50
11/17/98 35.13 32.43 41.50
11/18/98 35.33 32.58 40.50
11/19/98 35.20 32.03 40.50
11/20/98 35.60 32.60 41.00
11/23/98 35.03 31.40 39.50
11/24/98 34.63 30.75 39.50
11/25/98 34.86 30.48 39.50
11/30/98 34.33 29.95 38.50
12/1/98 32.75 29.13 38.50
12/2/98 33.10 29.88 37.50
12/3/98 32.88 29.73 37.00
12/4/98 32.47 29.87 35.50
12/7/98 33.30 30.65 36.00
12/8/98 32.97 29.75 36.50
12/9/98 32.90 29.92 37.50
12/10/98 32.08 29.40 37.50
12/11/98 32.22 29.63 37.50
12/14/98 33.08 30.53 37.50
12/15/98 33.97 31.48 37.50
12/16/98 35.60 32.70 37.50
12/17/98 32.57 29.39 36.50
12/18/98 32.58 29.73 37.00
12/21/98 32.13 29.28 36.50
12/22/98 32.43 29.80 36.50
12/23/98 32.44 29.92 37.50
12/24/98 32.15 29.63 37.50
12/28/98 32.65 30.25 37.50
12/29/98 33.05 30.98 38.00
12/30/98 33.08 30.75 37.25
12/31/98 33.50 31.60 37.25
1/4/99 35.55 33.48 37.50
1/5/99 34.83 32.63 37.50
1/6/99 36.00 33.65 38.00
1/7/99 35.78 33.63 38.00
1/8/99 36.30 34.20 38.50
1/11/99 37.45 35.35 39.50
1/12/99 35.45 33.05 39.50
1/13/99 34.02 31.62 39.25
1/14/99 33.12 30.77 39.25
1/15/99 32.60 30.93 39.25
1/19/99 32.58 31.13 38.00
1/20/99 31.70 30.43 37.00
1/21/99 32.70 31.43 37.00
1/22/99 33.13 32.20 37.25
1/25/99 32.47 31.23 37.50
1/26/99 31.88 31.05 37.25
1/27/99 33.03 32.20 37.50
1/28/99 33.03 32.45 37.50
1/29/99 33.58 33.18 38.25
2/1/99 32.37 32.55 38.25
2/2/99 32.13 32.43 38.00
2/3/99 32.27 31.89 38.00
2/4/99 30.98 30.55 37.50
2/5/99 30.55 30.25 36.50
2/8/99 29.88 30.10 36.25
2/9/99 29.94 30.19 35.50
2/10/99 30.20 30.35 35.50
2/11/99 29.83 30.05 35.50
2/12/99 29.73 30.03 36.00
2/16/99 29.38 29.68 35.50
2/17/99 29.13 29.33 35.50
2/18/99 30.46 30.66 36.00
2/19/99 30.46 30.66 35.25
2/22/99 30.46 30.66 35.50
2/23/99 32.43 30.51 36.00
2/24/99 33.85 31.73 36.00
2/25/99 34.13 32.10 36.00
2/26/99 33.33 31.30 35.50
3/1/99 33.72 31.70 36.75
3/2/99 33.93 31.88 38.00
3/3/99 34.72 32.50 38.50
3/4/99 35.73 33.25 41.50
3/5/99 35.75 33.90 42.00
3/8/99 36.55 34.85 44.50
3/9/99 37.08 35.40 49.00
3/10/99 39.60 38.00 49.00
3/11/99 39.03 36.85 48.50
3/12/99 40.27 37.79 47.50
3/15/99 39.66 37.19 47.50
3/16/99 39.85 37.28 46.00
3/17/99 41.43 38.71 46.50
3/18/99 41.65 38.93 53.50
3/19/99 42.73 40.03 59.00
3/22/99 42.75 40.05 53.00
3/23/99 43.41 40.29 49.50
3/24/99 42.40 39.90 49.75
3/25/99 43.25 40.70 51.25
3/26/99 44.68 42.25 52.00
3/29/99 44.75 42.69 53.00
3/30/99 45.85 43.53 54.25
3/31/99 45.60 43.43 57.00
4/1/99 45.48 42.73 57.00
4/5/99 46.13 43.65 55.50
4/6/99 46.08 43.60 54.25
4/7/99 42.98 40.75 54.25
4/8/99 42.35 40.55 52.50
4/9/99 43.93 42.26 52.50
4/12/99 43.46 41.91 53.00
4/13/99 43.75 42.65 51.50
4/14/99 43.75 41.85 48.00
4/15/99 44.35 42.30 47.50
4/16/99 44.70 43.08 46.50
4/19/99 44.75 43.13 48.00
4/20/99 44.05 42.15 49.00
4/21/99 44.78 42.58 47.50
4/22/99 45.40 43.35 49.25
4/23/99 44.93 42.62 49.50
4/26/99 44.34 41.67 48.50
4/27/99 44.65 42.01 48.50
4/28/99 45.80 43.05 49.00
4/29/99 46.40 43.96 49.50
4/30/99 47.08 44.31 49.25
5/3/99 47.15 44.80 49.50
5/4/99 46.95 44.65 49.50
5/5/99 47.19 44.59 48.75
5/6/99 45.85 43.07 48.75
5/7/99 44.88 42.20 47.50
5/10/99 45.63 42.95 48.00
5/11/99 44.79 41.96 47.25
5/12/99 44.03 41.33 46.50
5/13/99 45.13 42.45 47.00
5/14/99 44.33 42.25 48.00
5/17/99 43.60 41.80 48.00
5/18/99 41.45 39.45 46.50
5/19/99 40.89 39.47 46.25
5/20/99 40.95 39.40 45.50
5/21/99 41.60 40.60 46.50
5/24/99 41.38 40.05 46.00
5/25/99 41.90 40.45 46.50
5/26/99 41.80 40.22 49.50
5/27/99 41.63 40.25 49.50
5/28/99 40.95 39.20 50.50
6/1/99 40.95 39.22 50.25
6/2/99 41.03 39.35 54.00
6/3/99 40.93 39.20 60.00
6/4/99 41.58 40.70 54.00
6/7/99 42.63 41.75 54.50
6/8/99 42.13 41.38 57.00
6/9/99 42.98 42.20 58.00
6/10/99 42.88 42.40 58.50
6/11/99 44.98 44.35 59.25
6/14/99 45.55 44.63 58.00
6/15/99 47.10 46.20 58.50
6/16/99 45.51 44.38 57.00
6/17/99 46.85 45.35 55.50
6/18/99 45.72 44.12 55.00
6/21/99 45.25 43.70 54.75
6/22/99 45.43 43.90 55.50
6/23/99 47.45 45.48 53.50
6/24/99 47.40 45.28 56.50
6/25/99 47.76 45.61 57.50
6/28/99 47.94 45.44 57.00
6/29/99 49.15 46.60 58.25
6/30/99 51.80 49.15 57.25
7/1/99 51.88 49.40 57.25
7/2/99 51.80 49.75 57.25
7/6/99 51.75 49.70 57.50
7/7/99 53.15 51.15 59.50
7/8/99 53.14 50.64 62.75
7/9/99 53.35 51.10 63.00
7/12/99 53.30 51.50 62.50
7/13/99 54.10 52.38 61.50
7/14/99 52.65 51.00 63.50
7/15/99 53.87 52.07 63.00
7/16/99 53.98 51.90 62.00
7/19/99 53.48 51.45 62.50
7/20/99 51.27 49.32 61.50
7/21/99 51.75 49.60 59.00
7/22/99 51.75 49.60 60.00
7/23/99 53.60 51.45 61.00
7/26/99 52.95 51.05 61.00
7/27/99 52.60 49.80 61.50
7/28/99 53.30 50.68 62.50
7/29/99 54.75 52.48 64.50
7/30/99 53.28 50.98 70.00
8/2/99 54.03 52.18 72.00
8/3/99 53.65 52.03 71.50
8/4/99 54.50 53.03 70.50
8/5/99 54.40 53.77 70.00
8/6/99 55.30 55.18 70.00
8/9/99 56.13 55.65 67.00
8/10/99 56.02 55.89 64.75
8/11/99 56.48 56.35 64.00
8/12/99 56.13 56.00 64.00
8/13/99 56.73 56.70 65.50
8/16/99 56.53 56.50 64.25
8/17/99 57.69 57.96 63.50
8/18/99 57.36 57.66 63.75
8/19/99 58.56 58.54 63.50
8/20/99 58.45 58.50 63.50
8/23/99 58.96 58.88 63.50
8/24/99 58.08 57.86 63.50
8/25/99 56.05 55.88 62.50
8/26/99 57.00 56.88 61.50
8/27/99 57.35 57.18 59.50
8/30/99 58.35 57.85 60.50
8/31/99 58.48 58.45 60.50
9/1/99 58.86 58.56 60.50
9/2/99 58.05 58.10 59.75
9/3/99 58.65 58.50 59.00
9/6/99 58.65 58.50 59.00
9/7/99 60.20 60.10 60.50
9/8/99 60.74 60.51 60.75
9/9/99 62.30 61.72 61.50
9/10/99 63.25 62.43 61.50
9/13/99 63.70 62.05 62.00
9/14/99 62.65 60.75 61.50
9/15/99 62.49 60.99 61.50
9/16/99 62.50 61.03 60.50
9/17/99 62.50 60.88 60.50
9/20/99 61.65 60.08 60.50
9/21/99 61.35 59.65 61.00
9/22/99 62.13 59.93 59.50
9/23/99 63.97 61.87 61.00
9/24/99 64.07 62.15 61.50
9/27/99 64.07 62.13 63.00
9/28/99 63.71 61.68 62.38
9/29/99 63.78 61.50 69.50
9/30/99 63.88 61.60 63.50
10/1/99 64.43 61.75 64.50
10/4/99 62.00 59.85 64.25
10/5/99 61.74 58.90 63.00
10/6/99 60.68 58.80 63.50
10/7/99 58.43 56.63 63.50
10/8/99 55.38 53.18 59.50
10/11/99 56.70 54.60 60.00
10/12/99 60.55 58.60 63.00
10/13/99 60.95 58.80 63.25
10/14/99 59.85 57.75 63.25
10/15/99 61.33 59.35 63.50
10/18/99 60.55 58.53 63.00
10/19/99 60.20 58.45 63.50
10/20/99 60.58 58.70 63.50
10/21/99 61.30 58.97 63.50
10/22/99 63.60 61.00 64.25
10/25/99 63.00 60.35 64.50
10/26/99 63.35 60.50 66.00
10/27/99 62.66 60.01 66.00
10/28/99 59.90 57.05 64.25
10/29/99 60.06 57.18 64.25
11/1/99 61.73 59.20 66.75
11/2/99 61.50 58.95 70.50
11/3/99 62.85 60.22 73.00
11/4/99 63.93 61.30 79.50
11/5/99 63.43 60.90 76.50
11/6/99 63.92 61.59 75.50
11/7/99 65.83 63.75 74.50
11/10/99 66.88 64.60 74.00
11/11/99 67.24 64.74 70.50
11/12/99 69.35 66.45 70.00
11/15/99 69.88 66.70 70.50
11/16/99 70.60 67.60 68.75
11/17/99 71.69 68.79 70.25
11/18/99 69.40 66.40 69.50
11/19/99 70.45 67.15 71.25
11/22/99 71.90 69.10 71.75
11/23/99 70.60 67.80 73.00
11/24/99 71.25 68.63 72.50
11/29/99 68.85 66.30 71.75
11/30/99 66.68 63.55 70.50
12/1/99 65.80 62.95 69.50
12/2/99 67.73 64.53 70.50
12/3/99 67.23 64.30 69.50
12/6/99 67.84 65.56 69.50
12/7/99 66.50 64.23 68.75
12/8/99 67.38 64.63 68.00
12/9/99 65.67 62.79 68.00
12/10/99 63.83 61.33 66.00
12/13/99 64.98 62.48 67.00
12/14/99 64.98 62.63 67.50
12/15/99 67.23 65.28 69.50
12/16/99 68.78 66.95 72.00
12/17/99 69.57 67.25 72.00
12/20/99 69.93 68.28 74.00
12/21/99 70.11 68.68 74.00
12/22/99 68.45 67.32 74.00
12/23/99 69.13 68.40 74.00
12/27/99 70.45 69.65 76.00
12/28/99 71.60 71.10 75.75
12/29/99 71.63 70.60 77.50
12/30/99 69.92 68.64 77.50
1/4/00 68.78 68.03 76.50
1/5/00 67.60 67.47 76.50
1/6/00 68.53 65.66 75.00
1/7/00 67.20 66.40 75.00
1/10/00 67.32 66.20 75.50
1/11/00 68.85 64.60 73.00
1/12/00 71.08 66.73 73.50
1/13/00 70.10 66.30 73.00
1/14/00 74.13 70.45 73.50
1/18/00 76.04 72.36 76.50
1/19/00 81.35 73.98 75.00
1/20/00 98.25 76.25 83.00
1/21/00 111.15 68.20 86.00
1/24/00 117.00 79.95 83.00
1/25/00 120.00 79.25 84.00
1/26/00 111.70 76.55 81.50
1/27/00 113.50 75.13 81.50
1/28/00 99.20 74.32 76.00
1/31/00 83.00 75.75 75.75
2/1/00 97.40 74.15 75.00
2/2/00 117.00 72.30 75.75
2/3/00 132.60 74.98 75.50
2/4/00 166.80 76.10 76.50
2/7/00 105.70 71.89 76.50
2/8/00 99.60 70.73 75.00
2/9/00 90.29 71.92 74.50
2/10/00 80.77 73.10 75.00
2/11/00 77.20 73.00 76.50
2/14/00 80.06 74.44 78.00
2/15/00 76.58 75.15 78.00
2/16/00 75.73 75.85 79.00
2/17/00 73.98 73.73 81.00
2/18/00 73.93 72.70 83.00
2/22/00 74.88 72.61 83.00
2/23/00 79.43 77.45 84.50
2/24/00 82.43 78.98 86.00
2/25/00 85.53 81.07 90.00
2/28/00 83.75 80.31 91.50
2/29/00 83.84 81.93 92.50
3/1/00 80.95 84.15 94.00
3/2/00 81.48 84.50 93.00
3/3/00 82.08 84.60 93.00
3/6/00 83.07 84.50 94.00
3/7/00 86.09 85.50 94.50
3/8/00 78.25 76.55 94.50
3/9/00 81.35 77.55 95.00
3/10/00 79.38 75.95 96.00
3/13/00 79.75 76.33 95.50
3/14/00 77.68 72.43 94.50
3/15/00 74.28 70.53 93.00
3/16/00 74.16 71.71 93.00
3/17/00 73.39 71.52 93.00
3/20/00 69.33 67.50 93.00
3/21/00 69.70 67.53 86.00
3/22/00 72.05 68.08 86.50
3/23/00 73.95 68.61 85.50
3/24/00 75.25 69.85 86.50
3/27/00 76.07 71.45 86.00
3/28/00 77.63 71.70 84.50
3/29/00 75.53 74.23 82.00
3/30/00 77.88 77.78 82.00
3/31/00 77.88 77.78 77.00
4/3/00 80.81 74.68 77.50
4/4/00 75.23 68.57 72.00
4/5/00 71.48 71.03 71.50
4/6/00 70.48 71.88 72.50
4/7/00 68.55 68.55 73.50
4/10/00 69.30 67.06 73.00
4/11/00 68.59 68.73 73.25
4/12/00 71.68 72.53 73.50
4/13/00 71.48 72.63 73.50
4/14/00 70.48 71.48 73.50
4/17/00 71.92 75.13 73.50
4/18/00 72.38 75.68 74.00
4/19/00 75.63 81.10 75.00
4/20/00 75.85 79.00 75.00
4/24/00 75.80 75.80 77.00
4/25/00 73.68 73.60 74.50
4/26/00 72.34 72.34 74.50
4/27/00 74.90 72.80 74.50
4/28/00 69.60 71.57 74.50
5/1/00 76.28 71.78 74.00
5/2/00 76.98 73.23 75.50
5/3/00 73.65 69.53 75.00
5/4/00 71.63 69.63 74.50
5/5/00 70.46 69.96 75.25
5/8/00 72.98 70.48 74.25
5/9/00 75.40 72.78 75.00
5/10/00 78.48 74.48 74.50
5/11/00 84.15 78.28 74.50
5/12/00 84.58 78.93 75.50
5/15/00 84.88 79.75 75.50
5/16/00 84.38 78.75 74.50
5/17/00 84.68 78.03 76.50
5/18/00 86.53 80.65 76.50
5/19/00 85.15 79.50 76.50
5/22/00 80.88 76.07 75.00
5/23/00 79.49 75.24 75.50
5/24/00 82.15 79.78 76.50
5/25/00 82.80 80.18 76.00
5/26/00 80.50 77.13 76.50
5/30/00 80.00 76.13 76.50
5/31/00 77.48 73.16 74.50
6/1/00 79.82 75.58 79.00
6/2/00 77.89 75.33 79.50
6/5/00 76.30 74.44 78.50
6/6/00 77.40 75.35 78.50
6/7/00 76.40 74.28 78.50
6/8/00 75.42 73.50 78.50
6/9/00 75.82 73.20 78.50
6/12/00 79.10 76.20 79.25
6/13/00 80.01 77.34 79.00
6/14/00 80.18 77.38 79.50
6/15/00 78.82 75.95 80.00
6/16/00 75.73 73.15 80.00
6/19/00 75.03 72.40 80.50
6/20/00 78.13 75.63 81.25
6/21/00 79.33 76.83 82.00
6/22/00 82.50 80.13 84.50
6/23/00 81.70 80.35 84.00
6/26/00 81.00 80.98 86.00
6/27/00 83.01 82.65 87.50
6/28/00 82.93 81.23 88.50
6/29/00 85.60 84.25 88.50
6/30/00 84.33 82.93 91.75
7/5/00 82.38 79.73 92.00
7/6/00 81.13 79.23 90.50
7/7/00 81.63 79.20 88.00
7/10/00 80.43 78.30 88.50
7/11/00 80.43 77.90 87.50
7/12/00 81.88 79.13 87.00
7/13/00 83.74 80.79 86.50
7/14/00 83.06 80.11 87.50
7/17/00 80.57 78.28 86.50
7/18/00 81.90 79.73 85.00
7/19/00 81.38 79.28 84.50
7/20/00 80.30 78.38 84.00
7/21/00 77.55 75.32 82.75
7/24/00 76.65 74.40 82.50
7/25/00 76.95 76.58 81.00
7/26/00 77.40 76.32 82.25
7/27/00 78.25 77.35 82.50
7/28/00 79.55 76.85 82.50
7/31/00 80.56 75.75 83.00
8/1/00 82.63 77.02 83.75
8/2/00 82.13 78.18 83.75
8/3/00 83.83 79.40 84.50
8/4/00 85.81 82.00 85.00
8/7/00 81.05 78.23 84.25
8/8/00 83.35 81.13 85.50
8/9/00 85.60 82.81 86.75
8/10/00 87.13 85.07 86.75
8/11/00 86.78 84.25 90.50
8/14/00 88.88 85.95 91.00
8/15/00 87.08 85.69 91.50
8/16/00 88.28 86.40 90.50
8/17/00 89.53 87.48 91.50
8/18/00 91.03 88.65 93.50
8/21/00 93.13 91.18 97.50
8/22/00 91.10 89.68 100.00
8/23/00 96.40 94.68 105.00
8/24/00 96.15 94.33 107.50
8/25/00 97.60 96.08 109.50
8/28/00 100.95 100.70 109.00
8/29/00 100.10 100.60 110.00
8/30/00 99.88 99.80 110.00
8/31/00 99.05 98.38 109.00
9/1/00 97.33 96.20 109.50
9/5/00 97.80 97.00 111.00
9/6/00 99.27 98.65 112.00
9/7/00 102.70 101.30 112.00
9/8/00 99.40 98.03 112.00
9/11/00 106.65 103.15 112.00
9/12/00 105.50 102.50 113.00
9/13/00 102.70 99.76 111.00
9/14/00 102.60 99.88 108.50
9/15/00 104.45 101.80 112.50
9/18/00 105.70 102.70 113.00
9/19/00 104.60 101.60 109.00
9/20/00 103.10 100.40 114.00
9/21/00 97.48 97.50 114.00
9/22/00 97.02 94.30 115.25
9/25/00 95.53 92.15 113.00
9/26/00 95.83 91.60 112.50
9/27/00 95.93 92.68 112.50
9/28/00 92.68 89.36 111.50
9/29/00 94.38 90.35 110.50
10/2/00 97.23 93.23 114.50
10/3/00 98.48 94.68 110.50
10/4/00 96.83 93.50 110.50
10/5/00 94.43 91.20 108.75
10/6/00 94.73 91.50 109.50
10/9/00 98.00 94.45 110.50
10/10/00 103.85 100.45 115.50
10/11/00 102.35 99.13 114.00
10/12/00 109.35 105.60 115.00
10/13/00 103.35 99.33 113.50
10/16/00 99.55 94.63 112.00
10/17/00 97.85 93.15 110.50
10/18/00 98.53 94.03 112.00
10/19/00 96.50 92.28 111.50
10/20/00 98.55 94.23 110.75
10/23/00 101.40 96.88 111.50
10/24/00 101.80 97.45 111.00
10/25/00 99.10 94.32 113.50
10/26/00 100.80 95.20 112.50
10/27/00 99.43 91.70 112.50
10/30/00 97.61 91.80 112.50
10/31/00 95.23 91.33 108.50
11/1/00 95.53 91.23 109.50
11/2/00 94.58 90.28 109.50
11/3/00 93.72 89.60 107.00
11/6/00 93.55 88.73 108.00
11/7/00 96.30 91.68 106.50
11/8/00 97.72 93.39 107.50
11/9/00 102.85 98.43 106.00
11/10/00 102.80 98.48 106.50
11/13/00 104.10 99.88 106.50
11/14/00 108.45 103.40 112.00
11/15/00 109.20 103.60 114.00
11/16/00 107.80 100.90 114.00
11/17/00 109.20 102.95 113.00
11/20/00 110.60 104.05 115.50
11/21/00 109.90 101.55 115.50
11/22/00 111.50 102.60 117.00
11/27/00 109.70 97.58 117.00
11/28/00 102.45 91.67 119.00
11/29/00 104.00 94.88 118.00
11/30/00 105.55 93.78 117.50
12/1/00 99.98 89.58 115.00
12/4/00 104.85 93.35 115.00
12/5/00 100.48 88.18 108.00
12/6/00 105.53 91.40 104.50
12/7/00 100.38 85.63 106.50
12/8/00 97.35 82.22 108.50
12/11/00 100.25 85.55 106.25
12/12/00 97.23 85.10 105.50
12/13/00 92.13 81.25 104.00
12/14/00 89.51 79.41 102.50
12/15/00 92.13 81.20 102.50
12/18/00 92.15 82.28 103.00
12/19/00 91.28 79.30 98.00
12/20/00 86.28 71.10 92.00
12/21/00 86.98 73.19 92.00
12/22/00 88.43 76.07 94.00
12/26/00 93.18 81.11 94.50
12/27/00 96.30 81.82 91.00
12/28/00 90.33 78.80 88.00
12/29/00 93.63 81.70 88.00
1/2/01 90.55 83.30 88.00
1/3/01 87.53 81.28 86.00
1/4/01 87.63 82.00 87.00
1/5/01 88.33 84.53 87.00
1/8/01 85.85 82.63 83.00
1/9/01 82.70 80.85 79.00
1/10/01 88.25 87.00 79.00
1/11/01 87.11 85.24 77.50
1/12/01 87.15 86.65 80.00
1/16/01 86.75 87.38 82.00
1/17/01 85.20 88.13 80.50
1/18/01 87.03 90.65 84.00
1/19/01 90.60 95.60 84.00
1/22/01 90.28 96.90 88.00
1/23/01 89.70 96.32 87.00
1/24/01 84.55 86.50 84.00
1/25/01 83.88 88.75 85.00
1/26/01 85.28 91.53 87.00
1/29/01 81.95 87.75 86.50
1/30/01 80.82 85.08 87.00
1/31/01 79.65 85.08 83.50
2/1/01 81.80 80.33 84.50
2/2/01 85.58 87.58 85.50
2/5/01 84.18 88.05 86.00
2/6/01 83.83 86.45 85.25
2/7/01 84.75 86.00 86.00
2/8/01 85.88 87.13 86.50
2/9/01 84.00 83.38 86.50
2/12/01 81.53 79.45 87.00
2/13/01 80.13 78.88 84.50
2/14/01 78.25 78.55 84.00
2/15/01 77.58 78.15 81.00
2/16/01 77.23 77.20 81.00
2/20/01 76.38 77.25 82.00
2/21/01 76.83 75.75 81.00
2/22/01 74.65 76.65 81.50
2/23/01 74.50 77.32 81.50
2/26/01 75.05 76.93 82.50
2/27/01 75.45 78.13 81.50
2/28/01 74.09 74.34 81.50
3/1/01 74.65 72.91 82.50
3/2/01 74.98 73.60 83.50
3/5/01 75.90 74.85 83.50
3/6/01 74.85 73.80 82.50
3/7/01 75.32 73.65 83.00
3/8/01 75.15 72.00 82.00
3/9/01 74.63 72.15 83.50
3/12/01 74.60 72.05 83.50
3/13/01 74.20 71.15 82.00
3/14/01 72.00 69.05 80.50
3/15/01 72.45 68.50 79.50
3/16/01 71.65 67.45 79.50
3/19/01 69.70 65.48 78.00
3/20/01 70.88 66.13 78.00
3/21/01 73.73 68.90 77.00
3/22/01 75.88 69.25 78.50
3/23/01 79.57 73.07 80.50
3/26/01 78.13 71.68 82.00
3/27/01 80.75 72.88 82.00
3/28/01 76.95 69.03 80.25
3/29/01 78.82 69.78 79.75
3/30/01 75.85 69.73 79.50
4/2/01 73.48 66.73 77.00
4/3/01 75.38 70.50 77.00
4/4/01 77.79 72.68 76.00
4/5/01 78.78 73.10 81.00
4/6/01 77.93 72.40 83.50
4/9/01 79.34 74.17 83.50
4/10/01 84.02 78.39 85.00
4/11/01 85.34 78.71 83.50
4/12/01 85.70 78.90 84.50
4/16/01 84.50 79.53 84.50
4/17/01 80.57 77.90 83.50
4/18/01 79.40 75.35 84.50
4/19/01 79.30 76.07 84.00
4/20/01 77.76 74.29 85.50
4/23/01 75.85 72.93 86.50
4/24/01 77.50 72.15 90.50
4/25/01 76.38 74.90 90.50
4/26/01 78.50 77.30 90.50
4/27/01 77.23 76.10 90.50
4/30/01 75.46 75.46 89.50
5/1/01 77.88 77.35 89.50
5/2/01 75.68 74.74 85.25
5/3/01 77.98 78.03 85.50
5/4/01 77.93 78.18 85.00
5/7/01 76.03 76.28 84.50
5/8/01 76.02 77.15 84.00
5/9/01 79.15 79.70 85.00
5/10/01 79.09 79.34 86.25
5/11/01 78.53 78.75 87.50
5/14/01 77.75 76.78 85.50
5/15/01 78.73 78.14 85.50
5/16/01 79.30 78.72 86.00
5/17/01 80.25 79.70 86.00
5/18/01 81.55 81.30 88.00
5/21/01 82.60 82.73 89.00
5/22/01 82.30 82.44 90.00
5/23/01 82.28 82.65 90.00
5/24/01 80.86 81.79 90.00
5/25/01 80.50 80.78 90.50
5/29/01 79.72 80.68 90.50
5/30/01 79.25 80.65 90.50
5/31/01 80.32 79.63 89.50
6/1/01 79.23 77.38 88.00
6/4/01 78.78 76.40 86.00
6/5/01 78.53 75.63 86.50
6/6/01 79.52 76.60 86.50
6/7/01 78.92 76.45 86.50
6/8/01 79.53 77.40 86.00
6/11/01 80.89 79.37 86.50
6/12/01 83.13 82.50 89.00
6/13/01 82.53 82.50 89.00
6/14/01 86.10 84.35 93.00
6/15/01 83.75 80.50 93.00
6/18/01 80.35 76.94 93.00
6/19/01 80.32 77.27 93.00
6/20/01 75.85 74.10 90.00
6/21/01 76.49 74.37 90.00
6/22/01 74.98 73.40 90.00
6/25/01 75.69 73.40 85.50
6/26/01 74.43 72.15 83.00
6/27/01 71.80 69.50 81.00
6/28/01 72.00 69.34 80.00
6/29/01 72.80 70.65 81.50
7/2/01 73.20 71.08 79.50
7/3/01 73.85 71.55 79.50
7/5/01 74.40 71.90 79.00
7/6/01 76.13 73.40 78.00
7/9/01 74.35 73.04 78.00
7/10/01 73.18 72.40 76.00
7/11/01 72.13 69.78 75.00
7/12/01 72.30 69.92 73.00
7/13/01 69.93 68.32 72.00
7/16/01 69.94 68.01 72.50
7/17/01 68.88 66.70 72.50
7/18/01 68.05 66.83 72.00
7/19/01 67.53 66.08 71.50
7/20/01 69.53 68.30 73.50
7/23/01 69.70 67.90 74.50
7/24/01 69.70 68.00 69.50
7/25/01 71.63 70.15 74.50
7/26/01 72.70 71.15 70.25
7/27/01 72.15 70.60 70.50
7/30/01 71.49 69.75 70.00
7/31/01 70.23 69.80 70.25
8/1/01 71.00 69.88 69.50
8/2/01 73.63 72.43 71.00
8/3/01 72.90 71.65 71.00
8/6/01 73.25 72.01 70.50
8/7/01 74.29 72.43 70.00
8/8/01 73.60 71.94 70.50
8/9/01 74.23 72.37 76.00
8/10/01 74.95 73.48 76.00
8/13/01 74.46 73.47 76.00
8/14/01 75.63 73.83 76.50
8/15/01 74.12 73.26 76.50
8/16/01 73.90 73.43 85.00
8/17/01 70.35 69.85 86.00
8/20/01 71.50 70.90 85.50
8/21/01 72.65 72.10 87.00
8/22/01 72.90 72.63 86.00
8/23/01 75.50 73.81 85.50
8/24/01 76.35 75.25 87.50
8/27/01 76.28 75.23 90.00
8/28/01 79.28 78.63 90.00
8/29/01 78.13 77.63 92.50
8/30/01 76.88 75.88 95.00
8/31/01 78.43 77.13 94.00
9/4/01 77.23 75.67 93.50
9/5/01 78.05 76.13 97.00
9/6/01 78.75 77.70 98.50
9/7/01 80.70 79.58 97.00
9/10/01 80.10 78.95 96.00
9/11/01     96.00
9/12/01     92.00
9/13/01     86.00
9/14/01     86.00
9/17/01 80.28 77.32 85.00
9/18/01 73.88 71.06 83.00
9/19/01 72.00 68.88 81.00
9/20/01 71.14 68.27 76.50
9/21/01 69.83 67.48 74.00
9/24/01 61.43 67.48 67.00
9/25/01 62.25 60.15 65.50
9/26/01 65.64 63.09 64.50
9/27/01 66.05 65.51 70.00
9/28/01 67.38 66.00 73.00
10/1/01 66.57 64.90 73.00
10/2/01 65.28 63.29 71.00
10/3/01 64.23 62.33 69.50
10/4/01 66.30 66.80 68.00
10/5/01 64.95 62.73 69.50
10/8/01 65.25 62.87 69.50
10/9/01 65.32 62.88 69.50
10/10/01 65.28 62.83 70.50
10/11/01 66.93 65.58 73.50
10/12/01 64.38 61.88 71.50
10/15/01 63.28 61.03 71.50
10/16/01 63.20 60.80 68.00
10/17/01 62.20 60.00 67.50
10/18/01 61.20 59.00 68.00
10/19/01 63.25 61.40 68.50
10/22/01 62.85 61.13 68.50
10/23/01 61.95 59.85 68.25
10/24/01 64.46 61.70 70.50
10/25/01 63.28 60.85 69.00
10/26/01 62.80 60.80 68.00
10/29/01 63.05 61.40 68.00
10/30/01 62.70 60.80 68.00
10/31/01 61.30 59.10 67.00
11/1/01 58.73 57.40 66.50
11/2/01 58.50 56.75 65.50
11/5/01 57.50 55.95 64.50
11/6/01 57.46 55.23 63.50
11/7/01 57.10 55.68 63.50
11/8/01 60.65 59.18 64.50
11/9/01 62.80 61.08 64.50
11/12/01 59.58 57.68 63.50
11/13/01 60.38 58.28 64.50
11/14/01 55.78 53.15 60.00
11/15/01 51.54 48.88 56.00
11/16/01 52.10 49.28 56.00
11/19/01 51.75 49.35 55.50
11/20/01 54.00 50.55 55.50
11/21/01 52.70 49.83 54.00
11/26/01 51.65 49.28 53.00
11/27/01 54.54 51.99 54.50
11/28/01 53.65 51.10 53.50
11/29/01 51.35 50.00 53.00
11/30/01 53.70 51.63 50.00
12/3/01 54.75 53.18 50.00
12/4/01 52.00 51.08 49.00
12/5/01 51.40 49.80 49.00
12/6/01 48.65 46.25 46.00
12/7/01 50.13 47.25 46.00
12/10/01 48.68 46.22 44.00
12/11/01 47.53 44.58 45.00
12/12/01 48.80 45.68 46.00
12/13/01 50.58 46.54 46.50
12/14/01 54.13 50.75 48.00
12/17/01 53.58 51.10 48.00
12/18/01 54.70 53.33 49.00
12/19/01 56.10 53.74 59.00
12/20/01 55.10 52.16 59.00
12/21/01 54.98 52.53 59.50
12/24/01      
12/25/01      
12/26/01 59.60 57.40 61.00
12/27/01 57.68 56.00 61.50
12/28/01 56.28 54.05 60.75
12/31/01 55.00 52.38 61.00
1/1/02      
1/2/02 59.60 57.40 62.00
1/3/02 56.20 53.64 58.00
1/4/02 58.55 55.55 58.00
1/7/02 56.57 54.28 56.50
1/8/02 56.70 54.03 53.50
1/9/02 53.94 51.10 53.00
1/10/02 55.40 53.10 52.50
1/11/02 53.50 50.93 50.50
1/14/02 51.63 48.73 49.75
1/15/02 51.70 49.28 47.00
1/16/02 53.05 50.49 50.00
1/17/02 51.65 49.17 50.00
1/18/02 51.60 48.95 50.00
1/21/02      
1/22/02 52.03 50.10 54.00
1/23/02 52.70 50.88 54.00
1/24/02 53.90 52.05 55.25
1/25/02 54.10 52.55 56.50
1/28/02 53.10 51.95 56.50
1/29/02 51.70 50.23 53.50
1/30/02 51.28 49.63 52.50
1/31/02 52.67 51.48 52.50
2/1/02 55.40 53.75 52.50
2/4/02 54.25 52.10 55.50
2/5/02 54.33 52.48 55.50
2/6/02 53.38 50.85 55.50
2/7/02 52.93 50.78 55.50
2/8/02 54.18 52.08 55.00
2/11/02 56.70 54.20 56.50
2/12/02 55.13 52.48 56.50
2/13/02 56.40 53.50 56.50
2/14/02 56.60 53.25 58.25
2/15/02 56.58 54.13 58.00
2/18/02      
2/19/02 54.73 53.00 58.00
2/20/02 54.28 52.50 58.50
2/21/02 55.83 54.20 58.50
2/22/02 55.48 53.70 58.00
2/25/02 53.40 51.90 58.00
2/26/02 55.93 54.95 58.00
2/27/02 56.75 54.80 58.00
2/28/02 57.80 56.35 61.00
3/1/02 59.40 57.75 61.00
3/4/02 59.55 57.63 64.50
3/5/02 60.55 59.28 65.50
3/6/02 60.25 58.88 64.50
3/7/02 61.90 60.58 66.50
3/8/02 62.55 61.50 66.50
3/11/02 63.65 62.65 66.50
3/12/02 65.20 62.90 66.50
3/13/02 65.18 63.83 68.00
3/14/02 64.70 62.75 68.00
3/15/02 65.25 63.40 68.00
3/18/02 67.03 65.15 69.00
3/19/02 67.30 65.25 70.00
3/20/02 66.63 64.80 71.00
3/21/02 67.88 65.75 70.50
3/22/02 65.73 63.60 72.50
3/25/02 64.75 63.23 72.50
3/26/02 66.33 65.18 72.00
3/27/02 67.27 65.97 71.50
3/28/02 67.90 67.40 71.50
3/29/02      
4/1/02 69.80 68.85 73.25
4/2/02 72.00 70.65 74.00
4/3/02 71.88 70.30 73.50
4/4/02 69.88 68.63 73.50
4/5/02 70.00 68.10 72.00
4/8/02 71.15 68.28 71.50
4/9/02 68.50 67.35 72.00
4/10/02 69.10 67.70 71.50
4/11/02 66.55 64.65 69.00
4/12/02 61.85 60.10 64.00
4/15/02 64.89 63.35 67.50
4/16/02 66.05 64.50 67.50
4/17/02 67.10 64.85 67.00
4/18/02 67.25 64.80 67.00
4/19/02 67.75 65.50 69.00
4/22/02 67.65 65.45 68.00
4/23/02 68.45 65.50 68.00
4/24/02 68.10 65.95 68.50
4/25/02 68.85 66.32 70.00
4/26/02 69.75 67.60 69.00
4/29/02 70.82 68.58 69.50
4/30/02 70.53 68.40 68.50
5/1/02 69.20 66.65 68.50
5/2/02 68.25 65.20 67.50
5/3/02 68.03 65.80 67.50
5/6/02 66.15 63.60 66.50
5/7/02 67.53 65.10 66.50
5/8/02 68.20 65.90 66.50
5/9/02 68.68 66.42 66.50
5/10/02 69.20 66.95 66.00
5/13/02 70.25 67.83 65.00
5/14/02 71.75 69.60 67.00
5/15/02 68.67 66.72 65.00
5/16/02 69.12 66.95 65.00
5/17/02 69.35 67.30 65.00
5/20/02 69.70 67.48 69.00
5/21/02 67.45 65.25 70.00
5/22/02 68.10 65.75 69.00
5/23/02 67.15 64.85 68.50
5/24/02 66.70 64.20 67.50
5/27/02      
5/28/02 64.60 62.00 67.50
5/29/02 66.05 62.52 65.00
5/30/02 63.40 60.93 65.00
5/31/02 64.05 61.30 65.50
6/3/02 63.92 61.42 65.50
6/4/02 64.55 62.03 66.25
6/5/02 63.53 61.76 66.50
6/6/02 63.55 61.53 66.50
6/7/02 63.50 61.30 67.00
6/10/02 62.53 60.25 67.00
6/11/02 62.85 60.00 67.50
6/12/02 63.83 61.63 67.00
6/13/02 66.30 64.03 68.00
6/14/02 66.85 64.40 68.00
6/17/02 66.92 64.60 69.00
6/18/02 66.10 63.60 69.00
6/19/02 65.85 63.45 68.50
6/20/02 66.80 64.20 68.50
6/21/02 65.75 63.25 67.00
6/24/02 67.70 65.45 68.75
6/25/02 66.53 64.25 68.75
6/26/02 67.18 64.77 69.00
6/27/02 68.25 65.45 70.25
6/28/02 68.38 65.75 69.50
7/1/02 68.55 65.50 70.25
7/2/02 68.78 66.30 70.50
7/3/02 69.32 66.45 70.00
7/4/02      
7/5/02      
7/8/02 67.25 64.53 67.75
7/9/02 67.40 64.78 66.50
7/10/02 68.75 66.18 66.50
7/11/02 69.90 67.55 67.50
7/12/02 70.82 68.47 67.50
7/15/02 70.15 68.00 67.50
7/16/02 70.84 69.19 67.50
7/17/02 70.98 68.90 68.50
7/18/02 70.43 67.85 69.50
7/19/02 70.45 68.13 69.50
7/22/02 67.40 65.05 69.50
7/23/02 66.20 63.70 68.50
7/24/02 67.85 66.28 70.00
7/25/02 67.35 66.55 70.75
7/26/02 67.15 66.69 71.50
7/29/02 67.30 66.32 71.50
7/30/02 69.85 68.70 71.50
7/31/02 68.14 66.75 74.50
8/1/02 67.13 65.28 74.50
8/2/02 67.40 65.78 73.50
8/5/02 66.40 64.38 73.50
8/6/02 67.45 65.82 73.50
8/7/02 66.95 65.25 75.00
8/8/02 67.88 66.18 75.00
8/9/02 67.96 65.93 74.00
8/12/02 70.32 68.10 75.00
8/13/02 71.38 68.30 75.50
8/14/02 71.65 68.95 79.00
8/15/02 74.05 71.68 78.00
8/16/02 74.50 72.75 78.25
8/19/02 74.70 73.07 78.25
8/20/02 75.03 74.01 80.00
8/21/02 76.80 75.18 79.50
8/22/02 75.62 74.57 83.00
8/23/02 76.10 74.38 80.50
8/26/02 76.35 76.13 80.50
8/27/02 76.50 76.28 82.00
8/28/02 75.75 75.60 85.50
8/29/02 76.55 76.97 85.50
8/30/02 76.75 76.50 85.50
9/2/02      
9/3/02 73.57 72.70 85.50
9/4/02 75.43 75.80 87.00
9/5/02 77.57 77.25 90.50
9/6/02 78.80 77.78 91.25
9/9/02 79.15 78.60 91.25
9/10/02 79.55 78.28 91.25
9/11/02 79.55 78.67 90.00
9/12/02 77.50 76.80 90.00
9/13/02 79.65 79.35 87.00
9/16/02 78.30 78.73 86.00
9/17/02 78.88 78.55 85.00
9/18/02 79.93 79.85 83.50
9/19/02 80.00 79.60 83.75
9/20/02 79.48 79.10 84.25
9/23/02     84.00
9/24/02 81.45 81.88 84.00
9/25/02 81.70 82.13 83.00
9/26/02 81.00 82.53 84.00
9/27/02 81.20 82.38 84.00
9/30/02 81.18 83.90 83.50
10/1/02 83.05 85.25 83.50
10/2/02 83.05 88.20 84.50
10/3/02 80.10 79.97 84.50
10/4/02 80.18 80.55 82.75
10/7/02 80.40 81.53 82.50
10/8/02 80.13 81.25 82.00
10/9/02 79.96 82.10 82.00
10/10/02 79.30 82.03 82.00
10/11/02 80.00 81.70 83.00
10/14/02 82.28 83.15 83.00
10/15/02 81.23 82.20 83.00
10/16/02 81.54 81.53 83.00
10/17/02 82.45 81.35 84.50
10/18/02 82.10 81.00 84.00
10/21/02 78.09 77.08 84.00
10/22/02 77.53 75.66 84.00
10/23/02 77.40 75.43 82.50
10/24/02 77.10 75.22 82.50
10/25/02 75.40 73.18 78.50
10/28/02 75.10 72.36 81.50
10/29/02 74.15 71.53 81.50
10/30/02 74.80 72.78 81.50
10/31/02 76.75 74.55 81.50
11/1/02 75.85 73.98 79.50
11/4/02 74.70 74.46 81.50
11/5/02 73.06 73.65 79.50
11/6/02 72.40 70.90 79.50
11/7/02 71.48 69.35 78.50
11/8/02 71.03 67.58 78.50
11/11/02 70.65 67.68 79.00
11/12/02 71.73 67.88 79.00
11/13/02 69.30 66.05 78.50
11/14/02 69.90 66.85 75.50
11/15/02 71.20 67.95 74.50
11/18/02 74.80 72.00 75.00
11/19/02 74.50 70.60 75.00
11/20/02 77.18 72.93 76.50
11/21/02 77.18 73.00 77.50
11/22/02 79.18 74.90 78.50
11/25/02 77.00 72.99 77.50
11/26/02 77.20 73.75 76.00
11/27/02 76.76 73.58 77.50
11/28/02      
11/29/02      
12/2/02 78.90 75.80 77.50
12/3/02 77.88 75.23 77.50
12/4/02 75.58 71.80 76.00
12/5/02 75.90 72.66 78.50
12/6/02 75.33 72.40 78.50
12/9/02 76.10 72.31 77.00
12/10/02 76.58 74.03 77.50
12/11/02 76.95 73.88 77.50
12/12/02 78.93 76.43 77.50
12/13/02 81.23 78.78 77.50
12/16/02 85.03 82.15 79.50
12/17/02 83.50 79.93 83.50
12/18/02 85.10 81.73 84.50
12/19/02 85.45 83.60 85.00
12/20/02 85.85 83.65 85.00
12/23/02 89.45 87.25 87.00
12/24/02 89.95 90.75 88.00
12/25/02      
12/26/02 90.50 91.23 89.50
12/27/02 90.45 91.33 93.50
12/30/02 86.65 86.88 89.50
12/31/02 87.18 86.98 88.00
1/1/03      
1/2/03 88.57 88.50 89.00
1/3/03 91.98 91.98 89.50
1/6/03 89.43 87.70 90.50
1/7/03 85.20 83.53 82.50
1/8/03 83.71 81.33 81.50
1/9/03 87.53 84.98 81.50
1/10/03 86.60 84.23 80.50
1/13/03 88.23 85.45 84.50
1/14/03 89.80 87.53 84.50
1/15/03 90.46 88.28 85.00
1/16/03 89.92 87.00 86.50
1/17/03 89.78 87.25 86.50
1/20/03      
1/21/03 89.85 87.45 86.50
1/22/03 91.40 88.38 88.00
1/23/03 91.90 85.98 87.50
1/24/03 95.18 91.28 88.50
1/27/03 93.90 89.44 87.75
1/28/03 93.20 89.73 89.50
1/29/03 96.70 93.43 91.50
1/30/03 98.05 95.08 93.00
1/31/03 95.95 94.68 94.50
2/3/03 95.05 94.80 94.50
2/4/03 99.00 98.21 93.00
2/5/03 104.30 104.08 95.00
2/6/03 112.00 107.40 101.00
2/7/03 121.00 114.88 103.00
2/10/03 115.60 105.90 107.00
2/11/03 113.71 106.25 108.00
2/12/03 109.26 102.92 108.00
2/13/03 111.78 103.70 107.00
2/14/03 113.70 105.83 107.00
2/17/03      
2/18/03 114.54 106.54 107.00
2/19/03 117.93 107.05 104.50
2/20/03 114.40 102.05 104.50
2/21/03 119.00 107.13 105.50
2/24/03 122.73 110.73 108.00
2/25/03 117.75 107.25 106.00
2/26/03 120.75 112.00 107.00
2/27/03 119.90 109.83 107.00
2/28/03 123.88 111.38 108.00
3/3/03 128.50 108.38 115.00
3/4/03 120.85 107.14 117.00
3/5/03 119.13 106.80 114.00
3/6/03 117.90 106.53 114.00
3/7/03 125.25 111.20 115.00
3/10/03 124.50 108.65 117.50
3/11/03 119.48 102.40 115.00
3/12/03 118.70 99.80 115.00
3/13/03 111.46 93.50 110.50
3/14/03 106.30 91.30 110.50
3/17/03 98.95 87.35 103.50
3/18/03 96.20 82.17 97.50
3/19/03 94.30 79.15 97.50
3/20/03 92.00 79.13 97.50
3/21/03 81.25 70.75 84.00
3/24/03 82.70 74.20 86.00
3/25/03 78.10 71.00 83.00
3/26/03 77.55 72.86 85.00
3/27/03 82.25 78.15 86.00
3/28/03 83.40 77.18 86.00
3/31/03 80.87 78.44 90.00
4/1/03 76.90 74.15 86.50
4/2/03 75.65 72.08 80.00
4/3/03 78.05 74.50 79.50
4/4/03 77.15 74.03 77.00
4/7/03 76.43 74.74 78.00
4/8/03 77.40 74.78 79.00
4/9/03 79.70 77.68 79.00
4/10/03 76.80 75.70 79.00
4/11/03 81.10 77.10 79.50
4/14/03 81.81 77.80 79.50
4/15/03 86.00 79.78 82.00
4/16/03 84.60 76.67 82.00
4/17/03 80.80 75.40 82.50
4/18/03      
4/21/03 86.04 78.39 82.50
4/22/03 86.58 75.20 80.50
4/23/03 83.20 71.95 77.50
4/24/03 83.80 72.18 75.50
4/25/03 82.80 69.80 75.50
4/28/03 79.08 68.78 73.00
4/29/03 80.08 66.60 73.00
4/30/03 82.52 69.75 74.00
5/1/03 76.75 68.98 74.50
5/2/03 75.65 67.83 73.00
5/5/03 77.25 69.89 73.00
5/6/03 71.53 67.29 72.50
5/7/03 72.08 68.60 72.50
5/8/03 73.27 70.16 74.00
5/9/03 73.95 70.95 73.00
5/12/03 73.38 70.10 75.00
5/13/03 76.40 73.38 75.00
5/14/03 76.40 73.33 75.50
5/15/03 77.25 73.85 74.50
5/16/03 78.68 74.88 74.50
5/19/03 75.85 72.08 75.00
5/20/03 75.60 72.48 74.00
5/21/03 77.39 73.07 75.00
5/22/03 76.70 72.60 74.50
5/23/03 76.75 72.75 74.50
5/26/03      
5/27/03 76.08 72.83 72.50
5/28/03 74.73 71.16 72.00
5/29/03 75.87 72.75 73.00
5/30/03 75.90 72.88 72.50
6/2/03 78.13 75.00 72.50
6/3/03 77.35 74.45 73.00
6/4/03 75.58 73.10 73.00
6/5/03 78.10 75.68 74.00
6/6/03 78.90 76.48 74.00
6/9/03 78.45 76.13 81.00
6/10/03 79.38 77.33 84.00
6/11/03 79.53 77.55 85.00
6/12/03 76.85 75.58 83.50
6/13/03 74.80 73.40 82.00
6/16/03 75.05 73.88 82.00
6/17/03 75.73 74.20 80.50
6/18/03 74.73 73.00 79.50
6/19/03 74.28 72.41 78.50
6/20/03 76.95 74.78 81.00
6/23/03 76.17 74.29 81.00
6/24/03 76.33 73.95 77.00
6/25/03 79.42 77.25 79.50
6/26/03 75.98 74.05 77.50
6/27/03 77.65 75.10 78.00
6/30/03 79.45 77.15 78.50
7/1/03 80.18 78.35 79.50
7/2/03 79.45 77.35 78.00
7/3/03 79.50 77.45 78.00
7/4/03      
7/7/03 78.50 76.73 77.50
7/8/03 79.17 77.38 78.00
7/9/03 82.09 79.40 78.50
7/10/03 81.55 79.40 80.50
7/11/03 81.80 79.90 82.00
7/14/03 81.50 79.65 82.00
7/15/03 82.28 80.10 85.00
7/16/03 80.38 77.75 85.00
7/17/03 80.35 77.70 87.00
7/18/03 81.35 78.45 89.00
7/21/03 79.93 77.88 88.00
7/22/03 77.00 74.65 87.00
7/23/03 77.70 75.55 89.00
7/24/03 78.80 77.48 87.00
7/25/03 78.60 77.10 89.00
7/28/03 79.00 76.85 91.00
7/29/03 79.85 77.50 91.00
7/30/03 81.70 79.25 91.00
7/31/03 81.03 79.13 91.00
8/1/03 85.73 84.03 91.00
8/4/03 84.20 83.70 93.00
8/5/03 85.60 84.60 93.00
8/6/03 84.13 82.98 94.00
8/7/03 85.90 84.76 94.00
8/8/03 85.10 84.10 97.00
8/11/03 83.58 82.85 97.00
8/12/03 83.88 83.18 99.00
8/13/03 80.83 80.60 100.00
8/14/03 82.34 81.84 98.50
8/15/03 81.00 80.80 98.50
8/18/03 79.85 79.40 98.50
8/19/03 79.43 78.55 93.00
8/20/03 80.35 80.40 92.00
8/21/03 83.47 82.82 92.00
8/22/03 83.10 82.23 92.00
8/25/03 82.63 81.96 94.00
8/26/03 83.58 82.40 93.00
8/27/03 81.33 80.03 89.50
8/28/03 81.68 80.40 89.50
8/29/03 82.38 80.65 89.50
9/1/03      
9/2/03 77.23 76.33 86.50
9/3/03 77.42 75.89 83.50
9/4/03 76.75 74.92 82.50
9/5/03 76.25 75.25 79.50
9/8/03 76.43 75.28 79.50
9/9/03 77.11 75.93 77.00
9/10/03 77.68 76.25 77.00
9/11/03 75.95 74.50 78.00
9/12/03 75.15 73.75 77.00
9/15/03 75.03 73.33 78.00
9/16/03 74.30 72.23 78.00
9/17/03 73.05 71.24 78.00
9/18/03 71.68 69.63 78.00
9/19/03 70.53 68.48 77.00
9/22/03 71.25 69.33 77.00
9/23/03 71.90 71.03 75.50
9/24/03 75.70 74.33 77.50
9/25/03 75.03 73.32 77.50
9/26/03 76.08 73.65 76.50
9/29/03 76.98 74.70 76.50
9/30/03 79.93 77.10 76.00
10/1/03 81.16 78.43 79.25
10/2/03 82.25 79.73 80.50
10/3/03 83.30 81.18 80.50
10/6/03 82.65 80.63 80.00
10/7/03 83.46 80.82 79.00
10/8/03 82.00 79.18 81.50
10/9/03 87.25 84.00 82.50
10/10/03 89.53 86.95 84.50
10/13/03 88.55 85.97 83.50
10/14/03 88.38 85.40 85.00
10/15/03 88.36 85.31 84.00
10/16/03 87.16 84.64 85.00
10/17/03 84.35 81.48 84.00
10/20/03 83.63 80.83 84.00
10/21/03 83.58 80.94 84.00
10/22/03 82.73 80.03 86.00
10/23/03 84.40 81.43 85.50
10/24/03 83.65 80.23 87.00
10/27/03 82.50 78.59 86.00
10/28/03 81.60 77.95 87.00
10/29/03 80.20 76.93 86.00
10/30/03 78.60 75.50 86.00
10/31/03 81.03 77.75 86.00
11/3/03 78.95 75.59 84.50
11/4/03 78.40 75.23 84.00
11/5/03 82.70 79.68 85.00
11/6/03 82.70 79.68 85.50
11/7/03 83.65 80.75 85.50
11/10/03 83.90 80.90 87.50
11/11/03 85.04 81.92 88.50
11/12/03 85.15 82.15 89.00
11/13/03 86.98 83.68 90.00
11/14/03 88.15 84.65 89.50
11/17/03 85.81 82.45 89.50
11/18/03 89.63 86.61 89.00
11/19/03 88.45 85.98 89.00
11/20/03 87.20 84.30 92.00
11/21/03 87.20 84.23 93.00
11/24/03 82.46 79.38 91.00
11/25/03 82.30 79.15 89.00
11/26/03 83.40 80.55 89.00
11/27/03      
11/28/03      
12/2/03 86.00 82.75 93.00
12/3/03 86.22 83.21 100.00
12/4/03 87.63 84.52 100.00
12/5/03 86.00 82.55 98.00
12/8/03 89.80 85.53 98.00
12/9/03 87.75 83.58 97.00
12/10/03 88.20 83.18 97.00
12/11/03 87.65 82.68 96.00
12/12/03 91.15 86.40 95.00
12/15/03 91.00 85.40 86.00
12/16/03 90.00 84.98 93.00
12/17/03 94.00 88.15 93.00
12/18/03 95.60 89.90 95.00
12/19/03 93.38 87.63 95.00
12/22/03 88.09 83.22 89.50
12/23/03 88.75 85.36 89.50
12/24/03 90.38 87.78 89.50
12/25/03      
12/26/03 90.38 87.78 89.50
12/29/03 89.26 86.24 88.50
12/30/03 91.94 89.05 95.50
12/31/03 89.08 86.55 95.50
1/1/04      
1/2/04      
1/5/04 95.55 92.73 96.00
1/6/04 96.40 93.95 97.00
1/7/04 95.47 92.70 97.00
1/8/04 98.52 96.17 95.00
1/9/04 101.18 98.18 96.50
1/12/04 101.29 98.29 96.00
1/13/04 98.28 95.03 96.00
1/14/04 97.62 94.40 95.00
1/15/04 93.55 90.53 93.50
1/16/04 98.30 95.30 90.50
1/19/04      
1/20/04 101.83 99.19 91.50
1/21/04 104.33 100.60 94.00
1/22/04 103.85 100.43 92.00
1/23/04 102.70 99.20 98.00
1/26/04 102.70 99.20 98.00
1/27/04 99.23 95.18 101.50
1/28/04 96.73 93.05 100.50
1/29/04 95.60 90.38 100.50
1/30/04 94.25 88.83 100.50
2/2/04 86.06 88.23 105.50
2/3/04 96.28 88.28 107.00
2/4/04 91.35 85.68 109.00
2/5/04 91.33 85.58 107.50
2/6/04 89.20 83.83 111.50
2/9/04 90.50 85.08 116.00
2/10/04 92.50 87.43 118.50
2/11/04 93.15 91.53 117.00
2/12/04 93.15 91.53 117.00
2/13/04 93.15 91.53 114.00
2/16/04      
2/17/04 98.78 95.30 111.50
2/18/04 98.23 94.63 105.50
2/19/04 96.40 91.33 106.50
2/20/04 92.63 88.60 108.00
2/23/04 92.35 89.35 113.50
2/24/04 93.35 89.90 111.00
2/25/04 97.70 99.64 118.50
2/26/04 98.60 96.00 118.50
2/27/04 100.75 96.43 120.00
3/1/04 99.20 100.70 120.50
3/2/04 96.48 96.85 111.50
3/3/04 93.60 93.23 104.50
3/4/04 96.00 97.50 108.00
3/5/04 96.50 95.25 107.00
3/8/04 92.83 92.50 104.00
3/9/04 92.63 91.48 101.00
3/10/04 91.87 91.72 99.00
3/11/04 92.48 91.85 101.50
3/12/04 90.88 91.88 98.50
3/15/04 94.30 95.05 100.00
3/16/04 94.07 94.82 102.00
3/17/04 99.25 100.50 106.00
3/18/04 99.88 97.15 106.50
3/19/04 98.70 95.95 104.00
3/22/04 95.60 93.83 102.25
3/23/04 97.45 97.73 106.50
3/24/04 96.15 96.78 108.00
3/25/04 93.46 92.94 108.00
3/26/04 93.70 92.58 113.50
3/29/04 93.32 91.59 113.00
3/30/04 95.20 94.21 115.00
3/31/04 94.35 94.88 115.00
4/1/04 90.85 90.73 122.00
4/2/04 90.00 90.73 122.00
4/5/04 89.88 89.15 122.00
4/6/04 92.40 91.80 123.00
4/7/04 95.02 95.39 127.00
4/8/04 96.95 97.00 134.50
4/9/04      
4/12/04 99.25 99.38 140.00
4/13/04 98.25 97.63 146.50
4/14/04 98.85 98.58 140.00
4/15/04 102.25 102.76 140.00
4/16/04 101.65 101.03 138.50
4/19/04 99.65 96.90 139.00
4/20/04 96.88 94.75 129.00
4/21/04 94.38 93.15 129.00
4/22/04 94.58 93.55 127.00
4/23/04 94.30 92.50 127.00
4/26/04 95.90 93.80 127.50
4/27/04 96.71 94.55 123.50
4/28/04 96.53 94.25 125.50
4/29/04 98.33 95.15 137.00
4/30/04 98.53 95.05 141.00
5/3/04 100.48 97.60 148.50
5/4/04 102.18 99.05 148.50
5/5/04 103.08 100.95 151.00
5/6/04 103.93 101.80 158.50
5/7/04 105.05 102.80 157.00
5/10/04 103.05 99.43 151.50
5/11/04 107.10 103.43 150.00
5/12/04 104.40 103.73 145.00
5/13/04 109.50 105.35 138.00
5/14/04 108.50 105.38 134.50
5/17/04 108.68 105.43 133.00
5/18/04 104.84 101.41 129.50
5/19/04 110.00 105.50 128.50
5/20/04 107.39 102.89 124.50
5/21/04 104.55 100.30 126.50
5/24/04 109.44 104.31 124.50
5/25/04 106.20 101.63 119.50
5/26/04 104.95 100.66 118.50
5/27/04 100.70 96.94 117.50
5/28/04 102.15 99.23 114.00
5/31/04      
6/1/04 108.85 105.35 115.50
6/2/04 103.60 99.85 115.50
6/3/04 101.75 98.25 110.50
6/4/04 100.00 97.00 111.50
6/7/04 101.25 98.40 111.00
6/8/04 96.90 94.40 109.00
6/9/04 99.71 97.33 109.00
6/10/04 101.95 100.30 114.00
6/11/04      
6/14/04 99.95 96.70 112.50
6/15/04 100.23 97.35 112.50
6/16/04 100.98 97.86 112.50
6/17/04 105.82 102.82 112.50
6/18/04 104.60 101.83 112.50
6/21/04 101.51 98.94 118.00
6/22/04 102.98 101.03 118.50
6/23/04 101.98 100.03 118.50
6/24/04 101.51 125.50
6/25/04 102.83 100.33 125.50
6/28/04 99.48 97.93 126.50
6/29/04 97.86 96.25 129.00
6/30/04 102.43 100.93 129.00
7/1/04 109.00 106.38 130.00
7/2/04 108.58 106.08 133.50
7/5/04      
7/6/04 110.14 107.66 130.00
7/7/04 110.05 106.83 133.00
7/8/04 110.00 107.00 133.00
7/9/04 109.73 107.25 125.50
7/12/04 107.05 104.78 126.50
7/13/04 108.00 105.73 125.00
7/14/04 110.85 108.60 125.00
7/15/04 111.40 108.40 123.00
7/16/04 111.70 108.58 121.50
7/19/04 112.45 109.25 123.00
7/20/04 109.48 107.08 123.50
7/21/04 110.23 107.55 125.00
7/22/04 114.00 111.82 127.00
7/23/04 115.48 113.05 128.00
7/26/04 113.68 111.15 128.50
7/27/04 114.08 111.65 127.50
7/28/04 115.92 114.01 127.50
7/29/04 115.78 114.00 123.00
7/30/04 119.15 117.40 122.00
8/2/04 118.78 116.05 123.00
8/3/04 120.28 117.80 125.00
8/4/04 117.58 114.85 123.50
8/5/04 121.30 118.33 122.50
8/6/04 119.30 116.68 122.50
8/9/04 121.00 117.43 126.50
8/10/04 118.35 115.83 125.50
8/11/04 118.18 115.83 125.50
8/12/04 120.03 117.48 126.00
8/13/04 123.05 121.70 126.00
8/16/04 121.35 119.25 126.00
8/17/04 123.35 121.25 127.50
8/18/04 124.28 121.95 130.00
8/19/04 128.37 126.80 132.00
8/20/04 125.35 123.53 132.50
8/23/04 123.58 122.83 131.50
8/24/04 121.50 121.21 131.50
8/25/04 117.18 116.65 127.50
8/26/04 116.95 115.75 126.50
8/27/04 120.35 116.93 124.50
8/30/04 117.46 116.23 120.50
8/31/04 117.65 115.65 122.50
9/1/04 121.93 120.63 130.00
9/2/04 122.73 121.70 130.00
9/3/04 121.93 120.90 131.50
9/6/04      
9/7/04 120.48 119.73 130.50
9/8/04 120.00 120.00 131.50
9/9/04 127.85 127.43 134.00
9/10/04 123.25 120.88 132.00
9/13/04 126.60 124.33 134.50
9/14/04 129.90 128.38 138.00
9/15/04 127.50 126.25 142.00
9/16/04 129.89 128.04 143.00
9/17/04 133.55 131.00 146.00
9/20/04 134.05 131.98 146.00
9/21/04 137.96 136.21 148.00
9/22/04 142.36 137.99 152.50
9/23/04 142.80 139.58 153.50
9/24/04 142.30 139.53 153.00
9/27/04 144.10 140.77 154.00
9/28/04 143.75 140.53 152.50
9/29/04 143.55 140.13 153.50
9/30/04 146.05 140.80 152.50
10/1/04 147.68 143.30 153.50
10/4/04 146.74 140.99 155.00
10/5/04 149.00 143.30 155.00
10/6/04 149.33 142.96 153.50
10/7/04 149.90 142.28 154.00
10/8/04 152.95 145.95 155.50
10/11/04 154.57 147.45 150.00
10/12/04 152.26 145.14 152.50
10/13/04 153.83 151.08 161.50
10/14/04 157.93 155.43 154.50
10/15/04 157.93 155.00 165.50
10/18/04 153.11 149.74 163.50
10/19/04 153.83 150.33 159.00
10/20/04 158.88 154.63 164.00
10/21/04 161.78 156.53 166.50
10/22/04 160.95 156.78 165.00
10/25/04 158.38 153.00 164.50
10/26/04 158.73 154.03 165.00
10/27/04 150.43 145.28 155.00
10/28/04 145.43 140.65 153.50
10/29/04 146.38 141.70 151.50
11/1/04 140.09 135.67 148.00
11/2/04 139.00 133.38 142.50
11/3/04 142.65 137.25 147.50
11/4/04 136.56 130.93 146.50
11/5/04 137.70 131.95 142.00
11/8/04 136.80 130.80 142.00
11/9/04 134.43 129.55 136.00
11/10/04 140.96 135.96 145.50
11/11/04 136.96 132.21 141.00
11/12/04 137.30 131.80 140.00
11/15/04 135.20 128.58 138.00
11/16/04 133.80 127.85 136.50
11/17/04 141.85 135.58 143.50
11/18/04 143.71 137.44 142.50
11/19/04 149.90 143.78 151.50
11/22/04 145.75 139.00 143.50
11/23/04 145.98 135.35 146.00
11/24/04 146.28 137.85 138.00
11/25/04      
11/26/04      
11/29/04 145.50 136.95 142.50
11/30/04 140.77 133.08 142.00
12/1/04 132.93 124.63 130.50
12/2/04 126.35 117.98 120.50
12/3/04 123.60 113.85 116.00
12/6/04 125.40 111.90 120.00
12/7/04 122.16 109.54 117.50
12/8/04 125.54 114.04 120.50
12/9/04 129.43 119.18 120.50
12/10/04 121.60 111.85 121.50
12/13/04 125.55 119.43 116.50
12/14/04 130.62 124.22 123.00
12/15/04 139.13 134.50 128.50
12/16/04 138.43 129.68 131.00
12/17/04 144.13 133.13 136.00
12/20/04 139.58 129.20 132.00
12/21/04 139.69 130.19 136.00
12/22/04 135.66 126.41 135.00
12/23/04 132.49 124.74 128.50
12/24/04      
12/27/04 120.62 109.25 116.50
12/28/04 122.33 114.48 117.00
12/29/04 126.90 119.00 122.50
12/30/04 123.90 118.08 119.50
12/31/04      
1/3/05 118.35 111.24 111.00
1/4/05 123.53 116.75 117.00
1/5/05 121.10 117.60 113.50
1/6/05 126.55 123.63 117.00
1/7/05 127.15 124.05 117.00
1/10/05 127.85 126.13 117.75
1/11/05 130.03 127.68 118.50
1/12/05 130.70 127.95 121.50
1/13/05 134.40 131.18 128.50
1/14/05 135.33 131.70 130.50
1/17/05      
1/18/05 134.88 130.88 133.00
1/19/05 134.45 130.33 133.50
1/20/05 135.05 130.18 133.00
1/21/05 139.53 132.28 137.50
1/24/05 141.23 133.98 138.00
1/25/05 143.05 136.80 140.50
1/26/05 141.23 135.40 140.00
1/27/05 139.30 133.83 141.50
1/28/05 133.83 129.95 139.50
1/31/05 133.58 131.88 142.00
2/1/05 132.50 128.63 139.00
2/2/05 130.70 126.23 138.00
2/3/05 129.50 124.63 136.65
2/4/05 129.40 124.83 138.42
2/7/05 124.68 120.10 135.56
2/8/05 125.80 122.67 136.60
2/9/05 128.00 126.43 139.42
2/10/05 133.53 130.60 146.13
2/11/05 133.38 129.88 145.08
2/14/05 133.10 129.10 143.94
2/15/05 132.38 128.68 144.13
2/16/05 137.85 133.78 151.20
2/17/05 134.80 130.93 152.28
2/18/05 138.38 134.63 154.93
2/21/05      
2/22/05 147.48 143.23 161.90
2/23/05 152.10 146.68 161.61
2/24/05 147.90 145.83 163.46
2/25/05 146.65 146.08 163.86
2/28/05 149.64 148.05 162.92
3/1/05 150.62 148.37 164.52
3/2/05 154.73 151.48 166.00
3/3/05 152.70 149.70 162.50
3/4/05 152.40 148.40 161.50
3/7/05 151.85 148.98 161.25
3/8/05 155.46 152.21 165.38
3/9/05 154.55 150.55 166.25
3/10/05 153.48 149.35 160.91
3/11/05 157.38 151.63 162.27
3/14/05 155.90 150.70 161.60
3/15/05 157.30 152.10 167.00
3/16/05 162.20 157.70 169.64
3/17/05 160.24 155.62 164.50
3/18/05 160.10 155.73 169.68
3/21/05 159.95 156.13 164.25
3/22/05 155.50 152.73 168.50
3/23/05 156.25 153.70 171.42
3/24/05 156.75 154.20 172.25
3/25/05      
3/28/05 155.45 155.80 170.50
3/29/05 157.28 153.80 170.50
3/30/05 161.45 157.13 177.65
3/31/05 166.51 162.03 183.61
4/1/05 171.10 167.35 190.38
4/4/05 168.00 166.03 186.22
4/5/05 165.63 163.88 184.75
4/6/05 162.35 160.73 184.17
4/7/05 155.45 153.58 175.50
4/8/05 153.18 151.68 172.50
4/11/05 152.03 150.66 173.00
4/12/05 148.61 147.41 171.50
4/13/05 148.26 150.96 169.00
4/14/05 152.30 152.68 169.00
4/15/05 150.60 152.73 172.50
4/18/05 151.13 150.88 166.50
4/19/05 157.75 155.25 170.50
4/20/05 158.85 156.60 172.50
4/21/05 161.20 160.20 169.50
4/22/05 162.50 161.75 180.50
4/25/05 157.80 158.75 181.00
4/26/05 158.70 156.45 174.50
4/27/05 153.25 151.38 173.50
4/28/05 154.95 153.30 174.50
4/29/05 147.65 146.78 167.00
5/2/05 152.25 151.13 169.00
5/3/05 149.63 148.25 169.50
5/4/05 152.16 152.41 170.00
5/5/05 151.08 150.38 164.50
5/6/05 150.03 149.00 164.50
5/9/05 149.40 150.00 162.50
5/10/05 150.13 150.60 163.50
5/11/05 146.81 144.84 156.00
5/12/05 145.71 143.58 149.50
5/13/05 146.90 143.65 149.50
5/16/05 145.30 141.80 146.00
5/17/05 147.15 144.15 148.00
5/18/05 145.33 141.70 147.50
5/19/05 148.43 143.80 152.00
5/20/05 144.40 141.40 150.25
5/23/05 143.90 140.90 150.50
5/24/05 146.10 143.35 151.50
5/25/05 149.35 146.85 154.50
5/26/05 151.70 149.08 158.00
5/27/05 152.10 149.73 157.50
5/30/05      
5/31/05 152.11 151.69 155.50
6/1/05 159.95 160.20 165.50
6/2/05 160.40 159.65 163.50
6/3/05 166.28 165.10 169.50
6/6/05 167.41 164.66 169.50
6/7/05 166.69 162.94 167.50
6/8/05 161.75 157.75 166.50
6/9/05 169.09 164.46 169.50
6/10/05 167.90 163.78 167.00
6/13/05 174.15 169.30 172.25
6/14/05 171.34 166.72 167.50
6/15/05 169.45 164.30 165.00
6/16/05 169.01 165.19 167.50
6/17/05 172.35 167.10 169.00
6/20/05 172.50 167.50 171.50
6/21/05 168.40 164.63 168.50
6/22/05 168.40 165.13 168.50
6/23/05 171.50 169.75 174.00
6/24/05 169.80 167.68 174.00
6/27/05 171.25 168.53 177.00
6/28/05 165.88 163.28 170.50
6/29/05 163.75 162.13 170.00
6/30/05 164.91 162.63 171.00
7/1/05 172.73 170.58 178.50
7/4/05      
7/5/05 174.70 172.55 178.00
7/6/05 180.64 180.14 183.50
7/7/05 177.38 175.63 182.50
7/8/05 172.93 171.18 184.00
7/11/05 170.18 167.80 174.00
7/12/05 175.38 173.15 181.75
7/13/05 171.21 168.33 178.50
7/14/05 166.10 162.60 172.00
7/15/05 166.50 164.25 173.00
7/18/05 162.25 160.50 170.00
7/19/05 163.12 160.75 171.50
7/20/05 158.80 157.70 168.50
7/21/05 156.15 156.00 171.00
7/22/05 157.90 158.53 176.00
7/25/05 160.15 160.28 178.00
7/26/05 160.10 160.73 185.00
7/27/05 160.85 161.83 186.00
7/28/05 163.50 165.18 191.50
7/29/05 163.25 165.75 193.00
8/1/05 171.48 168.93 202.00
8/2/05 171.55 170.10 205.50
8/3/05 167.33 166.03 202.00
8/4/05 170.00 167.50 209.50
8/5/05 172.43 170.80 210.50
8/8/05 179.73 177.30 208.50
8/9/05 178.68 175.30 206.00
8/10/05 185.60 183.60 204.00
8/11/05 192.83 189.83 211.00
8/12/05 192.75 192.38 210.00
8/15/05 191.09 188.59 205.50
8/16/05 190.35 187.35 205.00
8/17/05 181.80 177.55 197.00
8/18/05 183.75 180.38 193.00
8/19/05 187.00 184.88 198.00
8/22/05 183.45 181.38 196.50
8/23/05 185.95 183.58 196.50
8/24/05 190.80 188.68 199.50
8/25/05 189.36 188.65 207.50
8/26/05 186.85 185.88 205.00
8/29/05 198.30 193.86 205.00
8/30/05 216.50 215.88 217.50
8/31/05 215.59 215.22 223.00
9/1/05 225.00 224.25 246.85
9/2/05 208.63 209.88 228.50
9/5/05      
9/6/05 203.38 206.00 222.00
9/7/05 199.60 201.98 208.50
9/8/05 194.65 197.28 200.50
9/9/05 192.00 194.38 196.00
9/12/05 182.50 184.63 203.00
9/13/05 186.51 189.31 207.50
9/14/05 195.56 199.06 199.50
9/15/05 191.98 195.00 205.00
9/16/05 186.00 187.75 200.00
9/19/05 208.25 211.00 216.50
9/20/05 207.54 208.29 212.50
9/21/05 212.29 212.79 212.50
9/22/05 207.80 213.80 212.50
9/23/05 200.00 209.50 208.00
9/26/05 212.98 228.11 217.86
9/27/05 216.95 251.95 225.50
9/28/05 233.00 323.00 232.50
9/29/05 228.50 261.50 234.50
9/30/05 222.50 289.50 235.50
10/3/05 217.00 265.00 228.50
10/4/05 213.95 251.95 237.97
10/5/05 209.28 285.53 232.00
10/6/05 207.50 232.00 227.00
10/7/05 207.50 234.00 234.00
10/10/05 209.20 249.20 235.50
10/11/05 216.20 243.20 238.00
10/12/05 217.00 236.00 231.07
10/13/05 213.85 243.60 227.69
10/14/05 206.50 234.50 222.50
10/17/05 210.30 270.30 224.83
10/18/05 205.84 256.34 222.00
10/19/05 203.75 208.25 220.00
10/20/05 197.65 199.15 215.00
10/21/05 198.75 197.00 215.00
10/24/05 188.77 191.65 194.50
10/25/05 198.05 195.43 199.00
10/26/05 192.42 191.11 196.00
10/27/05 191.48 190.25 198.25
10/28/05 191.00 190.63 196.50
10/31/05 184.98 183.61 188.50
11/1/05 182.40 179.90 184.50
11/2/05 179.50 175.75 180.79
11/3/05 184.25 180.50 186.00
11/4/05 180.10 177.50 182.00
11/7/05 179.45 175.95 180.00
11/8/05 178.05 180.95 179.50
11/9/05 181.00 178.68 182.00
11/10/05 174.25 172.25 177.50
11/11/05 173.50 170.38 175.25
11/14/05 171.10 168.60 175.50
11/15/05 167.59 163.84 169.50
11/16/05 172.90 167.05 172.42
11/17/05 170.20 163.85 171.00
11/18/05 170.95 164.33 171.00
11/21/05 171.45 164.20 172.33
11/22/05 174.92 168.30 168.61
11/23/05 169.75 157.75 163.50
11/24/05      
11/25/05      
11/28/05 164.60 157.65 162.00
11/29/05 161.60 157.15 158.50
11/30/05 162.89 160.90 160.00
12/1/05 169.70 165.20 163.50
12/2/05 173.85 169.20 166.50
12/5/05 175.50 174.00 167.50
12/6/05 174.65 173.40 164.50
12/7/05 170.00 169.00 162.25
12/8/05 176.35 176.60 167.00
12/9/05 170.55 170.80 161.50
12/12/05 175.15 174.53 166.00
12/13/05 179.80 178.80 172.00
12/13/05 180.20 178.70 179.00
12/14/05 175.00 174.00 176.75
12/15/05 169.85 172.60 173.50
12/19/05 168.75 170.00 165.80
12/20/05 171.33 166.70 168.50
12/21/05 175.50 170.50 180.25
12/22/05 174.29 165.29 177.25
12/23/05 171.75 172.50 175.00
12/26/05      
12/27/05 164.79 165.92 170.00
12/28/05 171.46 172.50 173.75
12/29/05 172.60 174.33 175.50
12/30/05 174.50 176.90 179.25
1/2/06      
1/3/06 179.99 177.74 182.50
1/4/06 182.75 180.00 187.27
1/5/06 179.29 178.54 182.50
1/6/06 181.70 180.20 185.00
1/9/06 175.94 173.32 182.00
1/10/06 174.26 171.64 179.50
1/11/06 173.10 170.73 180.00
1/12/06 171.16 170.41 178.50
1/13/06 170.45 170.95 180.00
1/16/06      
1/17/06 178.78 179.90 187.00
1/18/06 172.80 172.55 183.25
1/19/06 177.30 179.30 192.50
1/20/06 184.50 186.50 196.00
1/23/06 181.57 183.32 202.50
1/24/06 177.95 180.95 198.00
1/25/06 174.75 177.50 195.00
1/26/06 175.25 177.75 195.00
1/27/06 177.88 181.75 196.50
1/30/06 182.65 185.28 199.00
1/31/06 182.90 181.94 195.50
2/1/06 179.65 186.64 193.00
2/2/06 176.80 184.00 188.00
2/3/06 176.25 180.75 189.50
2/6/06 176.85 179.35 189.00
2/7/06 170.90 173.90 183.00
2/8/06 169.50 174.00 181.50
2/9/06 169.96 174.46 180.79
2/10/06 171.20 176.45 178.50
2/13/06 169.66 173.16 177.50
2/14/06 166.90 170.90 174.50
2/15/06 171.30 172.30 174.00
2/16/06 177.40 175.15 174.50
2/17/06 179.05 176.80 184.25
2/20/06      
2/21/06 179.32 175.82 188.25
2/22/06 178.15 175.25 189.50
2/23/06 176.25 176.30 193.50
2/24/06 181.05 181.05 196.25
2/27/06 176.75 176.17 191.00
2/28/06 182.15 181.40 192.50
3/1/06 188.25 184.25 199.00
3/2/06 196.41 191.66 203.00
3/3/06 194.40 191.65 203.00
3/6/06 188.82 185.17 197.50
3/7/06 185.15 181.65 194.00
3/8/06 182.50 180.75 191.00
3/9/06 185.33 185.20 194.00
3/10/06 180.63 180.75 190.00
3/13/06 186.40 186.02 195.00
3/14/06 193.30 192.30 200.00
3/15/06 186.30 187.55 192.00
3/16/06 187.85 190.60 196.00
3/17/06 185.55 186.80 192.50
3/20/06 179.04 180.04 192.72
3/21/06 182.47 183.47 195.25
3/22/06 179.85 182.35 191.50
3/23/06 185.50 186.80 194.50
3/24/06 185.30 187.90 198.00
3/27/06 184.73 187.46 199.50
3/28/06 189.85 192.40 202.00
3/29/06 194.78 196.40 205.50
3/30/06 198.90 197.15 208.50
3/31/06 197.50 193.75 207.50
4/3/06 195.95 193.95 209.50
4/4/06 197.20 193.95 214.50
4/5/06 199.81 196.31 214.50
4/6/06 200.07 198.07 216.50
4/7/06 201.26 198.26 212.50
4/10/06 207.75 204.75 218.00
4/11/06 208.49 206.99 220.50
4/12/06 208.86 208.86 218.00
4/13/06 213.76 212.76 219.00
4/14/06      
4/17/06 218.50 216.00 223.50
4/18/06 219.50 219.25 228.50
4/19/06 221.25 220.00 232.50
4/20/06 216.65 218.78 238.00
4/21/06 222.07 220.82 241.50
4/24/06 216.40 216.90 236.00
4/25/06 219.81 221.62 239.00
4/26/06 214.85 215.33 233.00
4/27/06 211.03 211.58 234.00
4/28/06 212.00 210.00 241.00
5/1/06 217.84 217.84 248.00
5/2/06 220.50 219.00 253.00
5/3/06 212.25 211.25 268.00
5/4/06 208.70 205.45 235.50
5/5/06 209.35 206.35 236.00
5/8/06 212.65 209.40 236.50
5/9/06 217.50 210.83 234.00
5/10/06 224.10 219.10 244.00
5/11/06 226.20 220.70 246.00
5/12/06 222.15 216.40  
5/15/06 211.03 204.78 229.50
5/16/06 209.00 206.75 229.50
5/17/06 205.05 201.30 231.50
5/18/06 208.90 205.90 226.50
5/19/06 205.80 202.80 226.50
5/22/06 208.10 204.60 232.50
5/23/06 211.90 209.53 239.50
5/24/06 209.76 206.68 232.50
5/25/06 215.00 213.71 237.25
5/26/06 214.50 212.85 239.25
5/29/06      
5/30/06 216.00 216.00 236.50
5/31/06 215.53 213.65 234.00
6/1/06 212.88 213.00 232.50
6/2/06 219.70 221.20 236.00
6/5/06 219.75 221.00 237.00
6/6/06 221.60 224.60 235.00
6/7/06 216.46 219.46 231.00
6/8/06 216.00 220.00 229.50
6/9/06 221.78 228.78 235.78
6/12/06 215.46 223.96 229.96
6/13/06 209.75 221.25 224.25
6/14/06 210.42 214.92 223.92
6/15/06 210.48 213.98 217.98
6/16/06 208.25 208.25 220.00
6/19/06 204.05 201.80 216.55
6/20/06 204.83 202.58 214.58
6/21/06 207.35 205.85 218.35
6/22/06 210.19 209.19 221.69
6/23/06 208.50 211.14 225.89
6/26/06 210.02 212.35 226.60
6/27/06 207.50 211.40 225.65
6/28/06 206.32 210.50 222.50
6/29/06 211.60 219.48 226.60
6/30/06 212.85 218.10 226.35
7/3/06      
7/4/06      
7/5/06 218.74 221.37 226.24
7/6/06 217.23 219.48 224.73
7/7/06 215.19 216.20 216.70
7/10/06 210.20 211.30 209.70
7/11/06 215.34 215.84 215.34
7/12/06 217.30 216.80 217.80
7/13/06 226.60 227.35 226.60
7/14/06 222.62 225.10 222.62
7/17/06 219.00 221.48 219.00
7/18/06 218.00 227.00 215.50
7/19/06 215.50 225.05 219.50
7/20/06 213.35 221.35 209.85
7/21/06 220.85 226.60 219.25
7/24/06 221.95 224.45 219.50
7/25/06 220.22 216.97 216.03
7/26/06 222.95 226.45 219.45
7/27/06 227.55 230.70 220.20
7/28/06 223.65 228.75 216.50
7/31/06 225.79 230.53 218.90
8/1/06 232.73 233.86 222.73
8/2/06 238.00 239.25 229.00
8/3/06 234.25 236.13 225.50
8/4/06 231.70 233.58 224.20
8/7/06 238.00 236.00 230.50
8/8/06 234.75 229.00 231.25
8/9/06 233.70 226.95 235.70
8/10/06 221.40 219.40 228.40
8/11/06 220.75 219.25 227.25
8/14/06 218.50 216.50 229.50
8/15/06 219.40 215.90 230.40
8/16/06 219.75 217.25 230.25
8/17/06 217.00 218.00 227.50
8/18/06 219.15 220.15 228.65
8/21/06 223.90 225.40 223.90
8/22/06 223.95 225.70 227.70
8/23/06 219.25 222.00 224.00
8/24/06 224.85 224.28 230.85
8/25/06 222.30 222.08 231.80
8/28/06 213.57 211.95 224.57
8/29/06 208.70 206.40 224.20
8/30/06 210.30 208.55 225.80
8/31/06 207.00 208.85 222.50
9/1/06 203.20 202.95 231.25
9/4/06      
9/5/06 199.10 197.85 222.84
9/6/06 193.68 194.18 226.52
9/7/06 190.81 190.56 222.50
9/8/06 186.35 183.35 214.40
9/11/06 182.89 176.39 210.65
9/12/06 176.25 168.25 204.95
9/13/06 172.05 166.05 201.80
9/14/06 169.00 162.75 197.45
9/15/06 168.10 166.60 193.20
9/18/06 169.95 171.20 193.50
9/19/06 169.25 169.25 183.25
9/20/06 165.10 165.60 178.60
9/21/06 168.35 177.10 179.85
9/22/06 165.50 172.75 176.50
9/25/06 169.10 175.60 178.10
9/26/06 169.80 174.30 178.80
9/27/06 177.90 181.90 187.00
9/28/06 180.38 179.75 181.75
9/29/06 178.65 180.15 181.50
10/2/06 174.70 174.45 185.22
10/3/06 170.60 167.85 179.30
10/4/06 173.50 168.00 181.90
10/5/06 174.40 167.15 183.40
10/6/06 175.50 170.25 184.60
10/9/06 178.00 172.50 186.52
10/10/06 174.25 170.50 180.25
10/11/06 172.65 170.40 175.45
10/12/06 175.75 173.50 181.30
10/13/06 177.71 176.21 182.00
10/16/06 184.81 182.31 184.05
10/17/06 180.88 173.38 177.38
10/18/06 176.50 170.75 161.50
10/19/06 178.05 172.05 163.05
10/20/06 175.28 168.03 177.00
10/23/06 173.15 166.40 172.75
10/24/06 175.70 169.70 176.85
10/25/06 180.10 176.10 182.46
10/26/06 174.75 171.36 178.36
10/27/06 174.38 171.63 178.63
10/30/06 165.55 163.80 175.80
10/31/06 171.35 166.23 180.10
11/1/06 167.95 167.45 179.45
11/2/06 166.72 166.22 177.72
11/3/06 170.71 171.46 183.21
11/6/06 176.24 178.99 187.74
11/7/06 172.30 174.55 183.30
11/8/06 175.52 178.27 187.52
11/9/06 178.35 178.35 191.10
11/10/06 173.88 171.38 188.88
11/13/06 169.90 167.40 182.90
11/14/06 170.60 168.10 183.10
11/15/06 176.62 169.92 184.87
11/16/06 171.97 169.72 186.22
11/17/06 174.75 173.00 187.50
11/20/06 175.30 173.55 187.55
11/21/06 180.55 181.55 192.51
11/22/06 175.45 176.20 189.55
11/23/06      
11/24/06      
11/27/06 178.20 178.95 192.60
11/28/06 180.45 179.90 191.65
11/29/06 187.15 187.45 198.70
11/30/06 187.95 190.30 213.80
12/1/06 193.85 190.35 214.60
12/4/06 189.40 185.15 213.65
12/5/06 188.75 183.25 215.50
12/6/06 188.35 179.10 215.35
12/7/06 187.10 179.60 217.60
12/8/06 185.49 176.99 216.49
12/11/06 182.30 174.30 211.80
12/12/06 179.65 178.65 209.65
12/13/06 184.12 179.37 209.12
12/14/06 188.15 182.65 190.65
12/15/06 186.50 184.00 191.00
12/18/06 182.25 178.50 178.00
12/19/06 179.45 172.70 177.20
12/20/06 181.15 170.65 189.40
12/21/06 178.55 181.55 186.80
12/22/06 177.00 179.25 192.65
12/25/06      
12/26/06 167.50 174.42 186.92
12/27/06 166.38 173.41 187.41
12/28/06 170.30 174.79 188.29
12/29/06 167.30 174.30 194.80
1/1/07      
1/2/07 173.60 173.88 198.38
1/3/07 164.65 167.90 192.40
1/4/07 160.73 164.10 188.60
1/5/07 165.28 163.28 190.53
1/8/07 164.61 160.36 189.86
1/9/07 164.85 161.10 183.60
1/10/07 159.44 155.69 177.19
1/11/07 156.40 152.90 164.65
1/12/07 156.71 155.21 166.46
1/15/07      
1/16/07 154.70 153.45 163.45
1/17/07 156.35 152.85 163.10
1/18/07 153.73 152.23 160.48
1/19/07 157.83 156.33 166.58
1/22/07 157.40 156.15 173.15
1/23/07 164.10 163.85 176.85
1/24/07 164.25 164.00 189.35
1/25/07 161.59 161.34 186.15
1/26/07 165.48 164.73 186.80
1/29/07 161.31 160.81 182.25
1/30/07 170.13 170.00 192.25
1/31/07 175.25 173.15 195.40
2/1/07 173.53 171.65 194.90
2/2/07 176.14 173.01 197.51
2/5/07 174.13 172.50 205.50
2/6/07 175.58 173.95 208.45
2/7/07 173.03 170.40 205.90
2/8/07 178.37 176.24 209.74
2/9/07 178.36 176.48 208.73
2/12/07 171.38 167.01 194.13
2/13/07 174.50 172.25 199.50
2/14/07 168.00 171.25 194.25
2/15/07 166.71 168.21 192.96
2/16/07 170.61 172.11 188.61
2/19/07      
2/20/07 169.36 173.74 190.59
2/21/07 173.20 176.70 190.00
2/22/07 177.55 180.55 195.30
2/23/07 180.00 183.00 197.26
2/26/07 181.85 183.35 200.32
2/27/07 181.80 183.51 198.51
2/28/07 184.50 187.15 200.65
3/1/07 184.20 187.45 200.95
3/2/07 186.32 187.83 199.58
3/5/07 182.35 185.72 195.72
3/6/07 183.54 188.75 197.75
3/7/07 186.60 195.65 200.15
3/8/07 185.99 195.25 203.75
3/9/07 184.05 192.09 199.09
3/12/07 181.75 189.47 200.97
3/13/07 182.36 193.23 202.48
3/14/07 183.95 188.73 201.35
3/15/07 181.75 184.71 194.70
3/16/07 182.84 183.83 195.33
3/19/07 183.03 184.98 199.23
3/20/07 181.69 182.75 197.75
3/21/07 181.43 182.34 196.84
3/22/07 187.40 195.11 202.11
3/23/07 186.00 187.85 198.85
3/26/07 194.55 200.55 207.80
3/27/07 195.89 193.64 209.21
3/28/07 199.35 198.15 215.40
3/29/07 204.95 203.95 222.20
3/30/07 205.05 203.02 220.27
4/2/07 202.00 208.25 219.50
4/3/07 199.50 205.00 220.50
4/4/07 201.87 209.62 221.12
4/5/07 202.22 206.97 216.97
4/6/07      
4/9/07 200.96 200.46 214.71
4/10/07 203.05 206.55 219.55
4/11/07 204.13 212.13 222.63
4/12/07 208.02 220.52 225.52
4/13/07 206.56 214.31 220.81
4/16/07 204.05 211.05 217.55
4/17/07 198.50 199.00 217.50
4/18/07 194.35 192.35 210.90
4/19/07 194.08 195.08 210.14
4/20/07 199.15 197.65 212.89
4/23/07 205.71 202.21 217.61
4/24/07 201.25 194.75 215.40
4/25/07 205.10 200.10 219.62
4/26/07 203.26 196.76 218.80
4/27/07 204.95 198.20 216.25
4/30/07 203.90 198.00 214.00
5/1/07 201.50 198.00 212.50
5/2/07 197.10 194.35 209.10
5/3/07 197.47 194.72 209.47
5/4/07 196.35 194.35 207.85
5/7/07 192.90 190.40 205.90
5/8/07 195.40 194.40 207.40
5/9/07 195.05 193.30 206.55
5/10/07 199.08 199.33 210.58
5/11/07 200.73 200.98 212.23
5/14/07 199.54 199.79 209.29
5/15/07 201.54 201.79 211.29
5/16/07 199.45 199.20 208.20
5/17/07 205.67 205.92 214.42
5/18/07 204.05 205.30 213.30
5/21/07 207.50 208.25 216.75
5/22/07 203.75 204.50 213.50
5/23/07 205.98 206.23 213.98
5/24/07 205.62 205.37 213.75
5/25/07 206.66 206.91 215.70
5/28/07      
5/29/07 200.75 203.00 210.00
5/30/07 199.75 201.80 214.05
5/31/07 201.65 203.60 215.85
6/1/07 204.55 204.05 218.80
6/4/07 207.85 208.35 221.60
6/5/07 208.34 207.09 222.59
6/6/07 208.84 207.84 223.34
6/7/07 208.76 207.01 223.76
6/8/07 201.35 199.60 219.35
6/11/07 205.28 201.65 221.15
6/12/07 203.14 201.64 219.89
6/13/07 207.95 205.70 225.20
6/14/07 214.15 213.40 231.90
6/15/07 213.31 212.06 231.06
6/18/07 215.25 214.00 231.30
6/19/07 216.66 212.66 228.60
6/20/07 217.40 212.90 225.46
6/21/07 216.72 209.97 226.75
6/22/07 217.65 211.40 227.96
6/25/07 214.47 212.72 225.35
6/26/07 210.21 207.71 220.27
6/27/07 212.95 209.70 223.25
6/28/07 212.36 209.90 223.65
6/29/07 212.50 208.95 223.95
7/2/07 215.85 211.85 228.85
7/3/07 214.60 212.10 228.10
7/4/07      
7/5/07 216.52 214.27 230.02
7/6/07 216.32 215.07 229.32
7/9/07 215.83 215.83 235.83
7/10/07 218.01 219.01 239.01
7/11/07 215.20 214.20 236.20
7/12/07 214.55 213.80 231.55
7/13/07 215.84 215.09 236.84
7/16/07 210.15 209.90 232.15
7/17/07 207.53 206.53 230.03
7/18/07 212.90 212.40 236.40
7/19/07 214.65 212.65 237.15
7/20/07 213.05 211.05 235.55
7/23/07 208.50 207.50 229.50
7/24/07 205.05 207.55 226.05
7/25/07 210.00 210.75 229.39
7/26/07 206.75 207.00 222.72
7/27/07 210.82 211.32 226.90
7/30/07 210.00 214.25 225.75
7/31/07 214.45 217.95 229.45
8/1/07 212.40 210.40 225.40
8/2/07 212.10 209.35 223.10
8/3/07 207.90 205.15 218.90
8/6/07 198.50 196.50 210.50
8/7/07 200.45 197.95 211.70
8/8/07 202.05 199.30 213.55
8/9/07 203.45 200.70 213.70
8/10/07 202.37 199.87 212.87
8/13/07 200.90 198.90 213.15
8/14/07 203.50 207.30 214.80
8/15/07 207.35 211.35 219.10
8/16/07 205.25 211.25 218.00
8/17/07 206.30 217.55 217.05
8/20/07 203.00 205.25 213.75
8/21/07 201.00 206.75 211.00
8/22/07 201.05 206.80 211.55
8/23/07 201.75 207.00 211.60
8/24/07 205.70 209.20 215.00
8/27/07 208.23 212.23 216.23
8/28/07 204.95 208.27 214.77
8/29/07 209.83 213.14 219.64
8/30/07 211.87 212.37 219.87
8/31/07 212.70 211.45 220.20
9/3/07      
9/4/07 215.15 213.15 217.65
9/5/07 217.72 217.97 220.22
9/6/07 219.43 218.80 223.30
9/7/07 220.23 217.48 218.98
9/10/07 224.87 219.62 220.12
9/11/07 224.40 218.15 220.90
9/12/07 227.10 218.98 223.85
9/13/07 227.55 224.30 224.30
9/14/07 227.00 224.75 223.75
9/17/07 229.65 225.90 225.90
9/18/07 232.35 228.60 228.60
9/19/07 230.30 228.55 231.26
9/20/07 232.28 234.05 232.80
9/21/07 231.56 233.65 232.40
9/24/07 229.10 231.10 229.85
9/25/07 223.67 227.34 224.59
9/26/07 223.38 227.95 228.95
9/27/07 230.18 233.19 235.19
9/28/07 225.75 228.05 234.05
10/1/07 222.40 223.40 230.65
10/2/07 220.50 221.50 226.75
10/3/07 221.15 222.40 229.65
10/4/07 227.64 227.64 238.89
10/5/07 226.07 226.32 240.82
10/8/07 220.36 220.61 237.61
10/9/07 222.65 221.15 239.90
10/10/07 229.02 227.02 247.27
10/11/07 231.01 229.76 245.01
10/12/07 231.45 229.95 246.45
10/15/07 237.70 236.95 248.70
10/16/07 239.82 237.57 254.32
10/17/07 237.50 235.25 250.50
10/18/07 241.95 240.08 254.95
10/19/07 239.25 237.38 251.25
10/22/07 237.36 234.61 247.36
10/23/07 236.15 233.40 250.15
10/24/07 241.40 239.03 255.96
10/25/07 247.34 244.97 260.60
10/26/07 249.50 247.38 262.47
10/29/07 253.40 251.90 266.15
10/30/07 248.65 246.13 261.38
10/31/07 257.75 256.99 270.74
11/1/07 257.04 255.04 267.79
11/2/07 264.34 263.84 276.59
11/5/07 262.06 262.31 274.31
11/6/07 269.15 269.15 280.65
11/7/07 270.20 267.45 279.95
11/8/07 269.80 268.80 277.55
11/9/07 270.72 270.22 278.97
11/12/07 265.82 261.32 273.32
11/13/07 258.70 255.20 262.45
11/14/07 265.85 260.85 268.60
11/15/07 265.00 260.00 264.75
11/16/07 268.00 263.00 267.75
11/19/07 269.40 264.65 268.65
11/20/07 278.45 272.70 275.95
11/21/07 276.10 271.85 274.86
11/22/07      
11/23/07 278.00 274.50 276.89
11/26/07 276.50 273.75 275.00
11/27/07 274.05 269.27 270.77
11/28/07 269.05 261.30 261.55
11/29/07 265.90 261.15 259.40
11/30/07 260.00 254.75 253.25
12/3/07 260.67 254.92 249.42
12/4/07 259.18 252.31 248.18
12/5/07 256.65 249.78 247.65
12/6/07 262.49 255.74 251.24
12/7/07 257.00 247.50 246.75
12/10/07 252.95 243.70 245.70
12/11/07 254.95 246.70 248.70
12/12/07 265.94 259.19 259.69
12/13/07 265.45 258.20 258.20
12/14/07 264.02 258.52 256.77
12/17/07 261.48 257.35 253.10
12/18/07 257.13 253.25 256.00
12/19/07 261.11 257.48 260.23
12/20/07 260.33 257.20 259.45
12/21/07 262.08 259.20 264.70
12/24/07 260.43 257.55 263.05
12/25/07      
12/26/07 264.89 262.01 267.51
12/27/07 269.04 266.04 270.65
12/28/07 265.60 264.60 266.07
12/31/07 266.05 265.05 267.75
1/1/08      
1/2/08 274.38 272.23 273.63
1/3/08 272.80 267.55 271.80
1/4/08 269.05 264.80 269.30
1/7/08 260.98 256.73 260.48
1/8/08 263.20 259.20 259.20
1/9/08 261.40 255.90 256.40
1/10/08 257.00 251.50 248.25
1/11/08 253.63 249.50 242.00
1/14/08 259.38 255.25 249.50
1/15/08 255.47 251.34 243.59
1/16/08 252.83 248.70 240.95
1/17/08 250.38 249.00 249.50
1/18/08 251.81 250.31 250.56
1/21/08      
1/22/08 248.75 246.25 248.53
1/23/08 246.85 246.23 247.11
1/24/08 248.96 248.84 248.00
1/25/08 253.85 250.67 252.42
1/28/08 254.00 252.55 253.05
1/29/08 255.17 256.54 254.45
1/30/08 254.91 256.78 251.85
1/31/08 252.70 253.70 253.45
2/1/08 245.66 244.66 246.41
2/4/08 249.55 249.05 251.30
2/5/08 245.57 245.32 248.07
2/6/08 242.85 243.60 243.35
2/7/08 247.40 248.15 248.40
2/8/08 256.48 259.23 259.48
2/11/08 262.95 265.58 264.45
2/12/08 261.02 263.65 256.52
2/13/08 267.60 269.10 265.48
2/14/08 273.60 274.35 272.10
2/15/08 271.70 273.45 269.70
2/18/08      
2/19/08 286.35 286.85 289.05
2/20/08 288.95 289.45 282.26
2/21/08 284.50 286.00 283.04
2/22/08 289.94 287.50 288.00
2/25/08 290.13 288.58 289.58
2/26/08 293.57 292.22 293.72
2/27/08 288.39 282.59 288.59
2/28/08 297.85 293.45 294.95
2/29/08 293.75 291.45 293.95
3/3/08 298.40 299.78 296.40
3/4/08 294.33 297.33 294.83
3/5/08 309.04 312.04 309.54
3/6/08 312.46 315.71 312.71
3/7/08 311.38 314.63 311.63
3/10/08 313.62 319.12 314.87
3/11/08 315.51 322.51 315.76
3/12/08 321.95 325.95 319.45
3/13/08 331.39 333.89 328.89
3/14/08 333.70 330.45 329.70
3/17/08 327.20 321.95 320.20
3/18/08 328.60 320.35 321.60
3/19/08 319.30 311.05 315.64
3/20/08 314.75 306.50 308.25
3/21/08      
3/24/08 312.30 299.43 304.45
3/25/08 308.84 293.70 299.20
3/26/08 321.28 305.25 310.75
3/27/08 329.50 313.28 318.16
3/28/08 323.50 311.67 315.80
3/31/08 317.00 304.11 308.24
4/1/08 299.18 307.18 307.18
4/2/08 306.03 314.03 314.03
4/3/08 310.98 312.48 312.48
4/4/08 316.28 317.78 321.28
4/7/08 325.00 327.75 329.50
4/8/08 328.50 329.00 336.00
4/9/08 340.45 340.95 349.45
4/10/08 336.36 331.86 338.86
4/11/08 338.65 331.65 333.65
4/14/08 340.24 332.74 333.49
4/15/08 347.50 341.50 342.00
4/16/08 345.10 341.10 343.10
4/17/08 343.93 339.93 341.93
4/18/08 346.45 340.95 345.15
4/21/08 348.69 341.32 347.69
4/22/08 348.74 339.99 348.33
4/23/08 344.45 338.21 349.21
4/24/08 337.82 335.10 343.60
4/25/08 342.25 335.95 350.70
4/28/08 343.05 334.75 346.50
4/29/08 337.20 330.24 341.74
4/30/08 332.50 327.42 338.67
5/1/08 327.34 320.59 330.34
5/2/08 337.98 330.23 339.73
5/5/08 346.25 340.25 350.50
5/6/08 351.27 343.52 353.77
5/7/08 361.10 353.35 364.10
5/8/08 368.08 360.33 371.08
5/9/08 379.52 371.77 383.52
5/12/08 368.50 360.68 371.50
5/13/08 383.19 375.69 386.19
5/14/08 376.85 368.35 378.35
5/15/08 375.21 371.21 381.46
5/16/08 385.15 379.15 389.40
5/19/08 386.27 378.27 386.77
5/20/08 395.50 384.75 395.50
5/21/08 408.90 401.15 411.90
5/22/08 407.08 402.33 412.33
5/23/08 400.95 393.45 405.20
5/26/08    
5/27/08 392.61 385.11 396.86
5/28/08 395.60 388.10 395.85
5/29/08 382.45 375.70 382.70
5/30/08 378.32 371.57 377.32
6/2/08 383.30 378.55 388.25
6/3/08 373.80 371.05 381.11
6/4/08 363.35 359.10 370.90
6/5/08 374.33 370.83 380.05
6/6/08 401.73 396.98 405.65
6/9/08 394.59 389.84 394.83
6/10/08 386.85 383.10 387.40
6/11/08 401.98 399.23 390.93
6/12/08 397.61 393.61 387.85
6/13/08 387.81 383.81 377.67
6/16/08 386.00 383.38 384.05
6/17/08 386.66 382.16 384.63
6/18/08 389.55 384.55 389.72
6/19/08 375.23 371.23 374.23
6/20/08 380.49 375.74 374.74
6/23/08 384.62 379.87 373.37
6/24/08 385.35 380.60 374.10
6/25/08 379.44 373.99 371.49
6/26/08 392.50 387.80 387.80
6/27/08 395.65 390.85 396.10
6/30/08 391.99 389.75 393.25
7/1/08 395.77 391.27 394.77
7/2/08 409.54 405.04 408.79
7/3/08 410.95 405.45 412.20
7/4/08      
7/7/08 398.43 393.18 398.43
7/8/08 382.65 376.65 383.40
7/9/08 384.66 381.91 383.41
7/10/08 404.73 402.48 402.98
7/11/08 408.25 405.63 407.00
7/14/08 407.56 405.31 406.31
7/15/08 392.90 390.90 388.65
7/16/08 385.50 383.50 380.25
7/17/08 375.45 373.45 371.20
7/18/08 370.60 368.60 368.85
7/21/08 377.25 377.25 383.90
7/22/08 368.50 368.50 374.75
7/23/08 355.84 355.09 358.74
7/24/08 358.60 357.85 364.98
7/25/08 354.24 352.67 356.42
7/28/08 358.60 358.40 360.40
7/29/08 350.78 347.53 351.78
7/30/08 355.11 353.24 358.61
7/31/08 348.16 343.66 349.41
8/1/08 345.25 341.25 342.50
8/4/08 337.56 333.31 335.81
8/5/08 329.95 328.20 328.20
8/6/08 324.85 323.10 322.60
8/7/08 325.73 323.35 318.35
8/8/08 315.35 313.10 309.60
8/11/08 315.02 312.77 309.77
8/12/08 311.06 308.81 306.31
8/13/08 316.25 314.50 313.00
8/14/08 312.92 311.17 308.17
8/15/08 314.85 312.60 308.60
8/18/08 311.87 311.12 304.62
8/19/08 316.67 315.92 309.92
8/20/08 321.34 318.59 313.59
8/21/08 334.15 331.40 326.40
8/22/08 316.93 316.68 313.68
8/25/08 319.25 318.92 319.42
8/26/08 324.55 328.15 321.65
8/27/08 329.30 333.80 327.55
8/28/08 321.15 325.85 319.60
8/29/08 319.03 325.10 318.85
9/1/08      
9/2/08 312.48 312.73 307.73
9/3/08 312.70 311.20 307.20
9/4/08 306.20 304.70 300.70
9/5/08 301.78 301.03 297.28
9/8/08 304.61 308.11 301.11
9/9/08 293.15 301.28 287.40
9/10/08 295.15 303.28 289.40
9/11/08 295.85 303.98 292.60
9/12/08 299.43 313.93 293.93
9/15/08 284.20 295.70 277.95
9/16/08 285.74 309.24 279.74
9/17/08 289.81 301.81 283.81
9/18/08 287.23 295.23 282.73
9/19/08 295.86 304.86 291.36
9/22/08 309.50 310.00 302.50
9/23/08 307.20 300.70 304.56
9/24/08 307.65 299.50 303.15
9/25/08 310.40 304.90 305.90
9/26/08 308.72 303.22 305.22
9/29/08 282.85 277.35 279.35
9/30/08 298.31 293.93 293.43
10/1/08 291.10 285.10 284.10
10/2/08 278.61 270.61 269.61
10/3/08 270.90 263.90 262.40
10/6/08 257.00 250.75 247.00
10/7/08 255.45 248.45 245.45
10/8/08 255.05 247.05 248.05
10/9/08 243.55 235.55 236.55
10/10/08 234.11 225.61 226.36
10/13/08 241.98 233.48 236.98
10/14/08 234.00 225.50 224.50
10/15/08 223.22 216.47 211.72
10/16/08 220.72 213.72 209.72
10/17/08 219.25 211.75 209.50
10/20/08      
10/21/08      
10/22/08      
10/23/08      
10/24/08      

Last Updated on 10/22/2008
By Joel Lou
Email: joel.lou@eia.doe.gov