Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1986
22.93
15.45
12.61
12.84
15.38
13.43
11.58
15.10
14.87
14.90
15.22
16.11
1987
18.65
17.75
18.30
18.68
19.44
20.07
21.34
20.31
19.53
19.86
18.85
17.27
1988
17.13
16.80
16.20
17.86
17.42
16.53
15.50
15.52
14.54
13.77
14.14
16.38
1989
18.02
17.94
19.48
21.07
20.12
20.05
19.78
18.58
19.59
20.10
19.86
21.10
1990
22.86
22.11
20.39
18.43
18.20
16.70
18.45
27.31
33.51
36.04
32.33
27.28
1991
25.23
20.48
19.90
20.83
21.23
20.19
21.40
21.69
21.89
23.23
22.46
19.50
1992
18.79
19.01
18.92
20.23
20.98
22.38
21.78
21.34
21.88
21.69
20.34
19.41
1993
19.03
20.09
20.32
20.25
19.95
19.09
17.89
18.01
17.50
18.15
16.61
14.51
1994
15.03
14.78
14.68
16.42
17.89
19.06
19.65
18.38
17.45
17.72
18.07
17.16
1995
18.04
18.57
18.54
19.90
19.74
18.45
17.33
18.02
18.23
17.43
17.99
19.03
1996
18.85
19.09
21.33
23.50
21.17
20.42
21.30
21.90
23.97
24.88
23.71
25.23
1997
25.13
22.18
20.97
19.70
20.82
19.26
19.66
19.95
19.80
21.33
20.19
18.33
1998
16.72
16.06
15.12
15.35
14.91
13.72
14.17
13.47
15.03
14.46
13.00
11.35
1999
12.51
12.01
14.68
17.31
17.72
17.92
20.10
21.28
23.80
22.69
25.00
26.10
2000
27.26
29.37
29.84
25.72
28.79
31.82
29.70
31.26
33.88
33.11
34.42
28.44
2001
29.59
29.61
27.24
27.49
28.63
27.60
26.42
27.37
26.20
22.17
19.64
19.39
2002
19.71
20.72
24.53
26.18
27.04
25.52
26.97
28.39
29.66
28.84
26.35
29.46
2003
32.95
35.83
33.51
28.17
28.11
30.66
30.75
31.57
28.31
30.34
31.11
32.13
2004
34.31
34.68
36.74
36.75
40.28
38.03
40.78
44.90
45.94
53.28
48.47
43.15
2005
46.84
48.15
54.19
52.98
49.83
56.35
59.00
64.99
65.59
62.26
58.32
59.41
2006
65.49
61.63
62.69
69.44
70.84
70.95
74.41
73.04
63.80
58.89
59.08
61.96
2007
54.51
59.28
60.44
63.98
63.45
67.49
74.12
72.36
79.91
85.80
94.77
91.69
2008
92.97
95.39
105.45
112.58
125.40
133.88
133.37
116.67
104.11
76.61
57.31
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products