Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Europe Brent Spot Price FOB (Dollars per Barrel)
Week Of
Mon
Tue
Wed
Thu
Fri
1987 May-18 to May-22
18.63
18.45
18.55
1987 May-25 to May-29
18.60
18.63
18.60
18.60
18.58
1987 Jun- 1 to Jun- 5
18.65
18.68
18.75
18.78
18.65
1987 Jun- 8 to Jun-12
18.75
18.78
18.78
18.68
18.78
1987 Jun-15 to Jun-19
18.90
19.03
19.05
19.05
1987 Jun-22 to Jun-26
19.10
18.90
18.75
18.70
19.08
1987 Jun-29 to Jul- 3
19.15
19.08
18.98
19.25
19.33
1987 Jul- 6 to Jul-10
19.48
19.50
19.48
19.68
19.73
1987 Jul-13 to Jul-17
19.83
19.88
20.28
20.40
20.63
1987 Jul-20 to Jul-24
20.55
20.35
20.33
20.15
19.58
1987 Jul-27 to Jul-31
19.30
19.78
19.98
20.20
20.03
1987 Aug- 3 to Aug- 7
20.95
20.65
19.80
19.75
19.65
1987 Aug-10 to Aug-14
19.43
19.45
19.50
19.40
19.25
1987 Aug-17 to Aug-21
18.85
18.75
18.50
18.30
18.10
1987 Aug-24 to Aug-28
17.48
17.55
18.10
18.28
18.20
1987 Aug-31 to Sep- 4
18.63
18.43
18.40
18.18
18.13
1987 Sep- 7 to Sep-11
17.60
17.68
17.90
18.30
18.18
1987 Sep-14 to Sep-18
18.15
18.53
18.53
18.43
18.30
1987 Sep-21 to Sep-25
18.28
18.48
18.48
18.68
18.60
1987 Sep-28 to Oct- 2
18.65
18.50
18.48
18.50
18.65
1987 Oct- 5 to Oct- 9
18.78
18.60
18.58
18.63
18.60
1987 Oct-12 to Oct-16
18.55
18.55
18.68
18.68
19.00
1987 Oct-19 to Oct-23
19.10
18.78
18.93
19.13
18.98
1987 Oct-26 to Oct-30
18.75
18.80
18.85
18.75
18.80
1987 Nov- 2 to Nov- 6
18.63
18.38
17.93
17.85
17.95
1987 Nov- 9 to Nov-13
17.50
17.75
17.80
17.85
17.80
1987 Nov-16 to Nov-20
17.68
17.40
17.18
17.48
17.60
1987 Nov-23 to Nov-27
17.90
17.83
17.68
17.73
17.78
1987 Nov-30 to Dec- 4
17.70
17.65
17.70
17.93
18.00
1987 Dec- 7 to Dec-11
17.78
17.58
17.43
17.55
17.73
1987 Dec-14 to Dec-18
16.80
16.20
15.93
15.03
15.60
1987 Dec-21 to Dec-25
15.40
16.70
17.25
17.10
1987 Dec-28 to Jan- 1
17.00
17.38
17.85
17.60
1988 Jan- 4 to Jan- 8
17.95
17.08
17.90
16.88
1988 Jan-11 to Jan-15
16.65
15.95
16.38
16.55
16.65
1988 Jan-18 to Jan-22
16.83
17.10
16.83
17.08
16.70
1988 Jan-25 to Jan-29
16.45
16.13
16.10
16.28
1988 Feb- 1 to Feb- 5
16.10
16.18
16.15
16.18
16.10
1988 Feb- 8 to Feb-12
16.50
16.40
16.13
16.10
15.75
1988 Feb-15 to Feb-19
15.68
15.63
15.85
15.48
15.55
1988 Feb-22 to Feb-26
15.38
15.58
15.35
14.85
14.65
1988 Feb-29 to Mar- 4
14.73
14.18
13.80
14.00
14.00
1988 Mar- 7 to Mar-11
13.90
13.80
13.98
14.48
14.88
1988 Mar-14 to Mar-18
14.28
14.30
14.45
14.43
14.93
1988 Mar-21 to Mar-25
15.38
15.03
15.40
15.65
15.45
1988 Mar-28 to Apr- 1
15.55
15.60
15.70
15.65
1988 Apr- 4 to Apr- 8
15.50
15.38
15.53
15.55
1988 Apr-11 to Apr-15
16.20
16.48
16.55
16.65
16.85
1988 Apr-18 to Apr-22
17.45
17.05
16.78
17.00
17.15
1988 Apr-25 to Apr-29
17.13
17.18
17.40
16.88
16.60
1988 May- 2 to May- 6
15.95
16.08
16.15
16.15
16.45
1988 May- 9 to May-13
16.50
16.38
16.48
16.40
16.50
1988 May-16 to May-20
16.60
16.60
16.40
16.25
16.45
1988 May-23 to May-27
16.23
16.30
16.18
16.18
16.25
1988 May-30 to Jun- 3
16.23
16.20
16.33
16.33
16.45
1988 Jun- 6 to Jun-10
16.25
16.23
16.28
16.30
15.85
1988 Jun-13 to Jun-17
15.53
15.85
15.70
15.43
15.48
1988 Jun-20 to Jun-24
15.00
15.00
15.13
15.18
15.15
1988 Jun-27 to Jul- 1
14.93
14.83
14.55
14.18
13.95
1988 Jul- 4 to Jul- 8
14.05
13.98
14.50
15.50
15.05
1988 Jul-11 to Jul-15
14.63
14.00
14.10
14.10
14.25
1988 Jul-18 to Jul-22
15.00
14.93
15.48
15.63
15.83
1988 Jul-25 to Jul-29
15.80
15.38
15.45
15.70
15.75
1988 Aug- 1 to Aug- 5
15.60
15.35
15.00
14.50
14.85
1988 Aug- 8 to Aug-12
15.48
15.40
15.10
15.13
14.98
1988 Aug-15 to Aug-19
14.80
14.85
14.75
14.78
14.85
1988 Aug-22 to Aug-26
15.03
14.80
14.85
14.63
14.50
1988 Aug-29 to Sep- 2
14.48
14.45
14.40
14.15
14.00
1988 Sep- 5 to Sep- 9
13.68
13.35
13.18
13.30
13.25
1988 Sep-12 to Sep-16
12.70
13.40
13.90
13.50
13.23
1988 Sep-19 to Sep-23
12.85
13.15
13.05
13.20
13.20
1988 Sep-26 to Sep-30
13.10
12.58
12.75
12.50
11.93
1988 Oct- 3 to Oct- 7
11.60
11.65
11.20
11.30
11.35
1988 Oct-10 to Oct-14
12.20
12.35
12.45
12.55
13.20
1988 Oct-17 to Oct-21
13.55
12.90
13.35
13.50
13.48
1988 Oct-24 to Oct-28
12.20
12.08
12.08
12.33
12.60
1988 Oct-31 to Nov- 4
12.60
12.18
12.35
12.50
12.75
1988 Nov- 7 to Nov-11
12.75
12.60
12.70
13.03
13.03
1988 Nov-14 to Nov-18
13.00
13.00
12.70
12.05
12.08
1988 Nov-21 to Nov-25
12.13
13.35
13.33
12.98
14.70
1988 Nov-28 to Dec- 2
14.73
14.25
14.35
14.93
14.80
1988 Dec- 5 to Dec- 9
14.73
14.40
14.70
15.05
14.90
1988 Dec-12 to Dec-16
15.20
15.18
15.35
15.58
15.60
1988 Dec-19 to Dec-23
15.30
15.28
15.33
15.25
15.38
1988 Dec-26 to Dec-30
16.25
16.10
15.90
16.23
1989 Jan- 2 to Jan- 6
16.40
16.53
16.58
16.85
1989 Jan- 9 to Jan-13
17.00
16.75
16.90
16.85
17.40
1989 Jan-16 to Jan-20
17.50
17.78
17.95
18.10
18.15
1989 Jan-23 to Jan-27
16.98
17.05
17.70
17.73
17.18
1989 Jan-30 to Feb- 3
16.85
16.38
16.40
16.95
16.75
1989 Feb- 6 to Feb-10
16.50
16.60
16.75
16.58
16.40
1989 Feb-13 to Feb-17
16.50
16.83
16.75
17.15
17.15
1989 Feb-20 to Feb-24
17.38
17.20
16.95
17.10
17.05
1989 Feb-27 to Mar- 3
17.55
17.23
17.25
17.45
17.73
1989 Mar- 6 to Mar-10
17.73
17.55
17.55
17.80
17.63
1989 Mar-13 to Mar-17
18.10
18.63
19.08
18.95
19.30
1989 Mar-20 to Mar-24
19.18
19.63
19.60
19.93
1989 Mar-27 to Mar-31
19.73
19.45
20.00
20.45
1989 Apr- 3 to Apr- 7
19.65
19.90
19.75
19.08
19.40
1989 Apr-10 to Apr-14
19.60
19.95
19.85
19.95
19.63
1989 Apr-17 to Apr-21
19.88
20.20
21.50
22.25
21.60
1989 Apr-24 to Apr-28
21.20
21.15
21.05
20.65
20.15
1989 May- 1 to May- 5
19.15
18.88
19.70
19.40
1989 May- 8 to May-12
18.80
19.03
18.88
19.30
19.20
1989 May-15 to May-19
19.20
19.80
18.58
18.60
18.30
1989 May-22 to May-26
17.40
17.70
18.15
18.20
17.65
1989 May-29 to Jun- 2
17.73
18.03
18.25
18.08
18.15
1989 Jun- 5 to Jun- 9
18.55
18.50
18.15
17.80
17.95
1989 Jun-12 to Jun-16
17.18
16.80
16.90
16.95
16.65
1989 Jun-19 to Jun-23
16.85
16.88
17.13
17.30
18.03
1989 Jun-26 to Jun-30
18.23
18.20
18.00
18.20
18.28
1989 Jul- 3 to Jul- 7
18.40
18.60
18.75
18.30
17.85
1989 Jul-10 to Jul-14
17.83
17.63
17.65
17.60
17.90
1989 Jul-17 to Jul-21
18.05
18.05
17.85
17.98
17.83
1989 Jul-24 to Jul-28
17.30
17.05
16.50
16.28
16.38
1989 Jul-31 to Aug- 4
16.30
16.23
16.10
16.40
16.15
1989 Aug- 7 to Aug-11
16.05
16.28
16.45
16.93
17.00
1989 Aug-14 to Aug-18
16.85
17.00
17.00
16.95
16.83
1989 Aug-21 to Aug-25
16.90
17.10
17.08
17.05
16.95
1989 Aug-28 to Sep- 1
16.98
17.10
17.13
17.20
17.33
1989 Sep- 4 to Sep- 8
17.43
17.45
17.80
17.80
17.83
1989 Sep-11 to Sep-15
17.98
17.90
18.05
17.90
17.88
1989 Sep-18 to Sep-22
18.05
17.90
17.80
17.85
17.53
1989 Sep-25 to Sep-29
17.45
17.45
17.55
17.93
18.23
1989 Oct- 2 to Oct- 6
18.58
18.73
18.78
18.43
18.45
1989 Oct- 9 to Oct-13
18.25
18.55
18.85
19.23
19.60
1989 Oct-16 to Oct-20
19.38
19.53
19.43
19.33
19.20
1989 Oct-23 to Oct-27
18.88
18.80
18.88
18.48
18.70
1989 Oct-30 to Nov- 3
18.98
18.93
19.23
19.20
19.00
1989 Nov- 6 to Nov-10
18.95
18.90
18.90
18.85
19.05
1989 Nov-13 to Nov-17
18.85
18.70
18.65
18.65
18.75
1989 Nov-20 to Nov-24
18.80
18.68
18.60
18.40
18.48
1989 Nov-27 to Dec- 1
18.50
18.23
18.15
18.48
18.68
1989 Dec- 4 to Dec- 8
19.28
19.18
19.28
19.33
19.15
1989 Dec-11 to Dec-15
19.45
19.53
19.78
19.68
19.68
1989 Dec-18 to Dec-22
19.98
20.28
20.23
20.13
20.50
1989 Dec-25 to Dec-29
20.90
20.85
21.05
1990 Jan- 1 to Jan- 5
21.20
22.65
22.50
23.13
1990 Jan- 8 to Jan-12
21.38
21.03
21.95
21.88
22.13
1990 Jan-15 to Jan-19
21.60
21.15
20.45
20.78
21.28
1990 Jan-22 to Jan-26
20.88
20.23
20.18
20.55
20.63
1990 Jan-29 to Feb- 2
20.73
20.73
20.50
20.58
20.73
1990 Feb- 5 to Feb- 9
20.73
20.60
20.15
20.05
19.75
1990 Feb-12 to Feb-16
19.68
20.03
19.60
19.90
19.88
1990 Feb-19 to Feb-23
19.95
19.68
19.50
19.35
18.78
1990 Feb-26 to Mar- 2
18.90
19.23
19.20
19.33
19.18
1990 Mar- 5 to Mar- 9
19.15
19.18
18.95
18.73
18.68
1990 Mar-12 to Mar-16
18.30
18.53
18.33
18.48
18.40
1990 Mar-19 to Mar-23
17.83
17.75
17.78
17.83
17.88
1990 Mar-26 to Mar-30
18.23
18.10
18.03
17.90
17.95
1990 Apr- 2 to Apr- 6
18.18
18.20
17.95
17.55
17.10
1990 Apr- 9 to Apr-13
16.53
15.93
15.30
15.80
1990 Apr-16 to Apr-20
15.70
15.33
16.13
16.35
1990 Apr-23 to Apr-27
16.95
16.75
16.50
16.60
16.43
1990 Apr-30 to May- 4
16.35
16.43
16.58
15.93
15.58
1990 May- 7 to May-11
15.65
16.18
16.45
16.70
16.73
1990 May-14 to May-18
17.40
17.40
17.25
17.05
17.08
1990 May-21 to May-25
16.65
16.48
15.70
15.80
15.95
1990 May-28 to Jun- 1
15.48
15.98
15.30
15.43
1990 Jun- 4 to Jun- 8
15.35
14.78
14.80
15.03
14.68
1990 Jun-11 to Jun-15
14.73
14.95
14.90
15.30
15.15
1990 Jun-18 to Jun-22
14.83
14.75
14.75
14.75
15.40
1990 Jun-25 to Jun-29
15.58
15.58
15.33
15.40
15.73
1990 Jul- 2 to Jul- 6
15.40
15.48
15.48
15.23
15.35
1990 Jul- 9 to Jul-13
14.98
15.58
15.70
15.88
17.03
1990 Jul-16 to Jul-20
17.70
17.58
17.70
17.85
18.00
1990 Jul-23 to Jul-27
18.73
19.08
19.00
18.73
19.03
1990 Jul-30 to Aug- 3
18.98
19.23
19.93
22.25
24.13
1990 Aug- 6 to Aug-10
27.28
27.35
25.15
25.90
26.30
1990 Aug-13 to Aug-17
26.63
27.10
26.53
27.20
28.45
1990 Aug-20 to Aug-24
28.90
29.05
30.45
32.35
31.65
1990 Aug-27 to Aug-31
27.65
27.65
27.65
27.50
27.80
1990 Sep- 3 to Sep- 7
30.53
30.08
31.23
32.15
31.45
1990 Sep-10 to Sep-14
31.45
32.10
31.28
31.88
33.35
1990 Sep-17 to Sep-21
34.90
35.95
35.08
35.65
36.95
1990 Sep-24 to Sep-28
40.75
39.90
40.85
41.45
41.00
1990 Oct- 1 to Oct- 5
38.95
35.45
37.55
37.20
39.05
1990 Oct- 8 to Oct-12
39.20
40.90
40.20
41.15
39.90
1990 Oct-15 to Oct-19
38.28
38.93
35.33
35.65
33.20
1990 Oct-22 to Oct-26
27.45
28.95
30.10
32.90
33.73
1990 Oct-29 to Nov- 2
34.65
35.50
34.30
35.65
35.05
1990 Nov- 5 to Nov- 9
33.80
33.20
34.55
34.85
34.25
1990 Nov-12 to Nov-16
32.85
33.65
31.95
32.20
30.55
1990 Nov-19 to Nov-23
30.85
30.10
30.65
31.40
32.05
1990 Nov-26 to Nov-30
35.10
34.83
34.10
34.65
31.20
1990 Dec- 3 to Dec- 7
31.25
31.50
30.20
27.35
28.30
1990 Dec-10 to Dec-14
28.75
28.03
27.28
27.80
28.45
1990 Dec-17 to Dec-21
28.20
27.55
28.13
27.55
26.90
1990 Dec-24 to Dec-28
27.70
27.70
27.05
27.43
1990 Dec-31 to Jan- 4
28.35
26.78
25.05
24.08
1991 Jan- 7 to Jan-11
25.93
25.73
22.35
26.58
26.05
1991 Jan-14 to Jan-18
29.55
29.25
30.28
21.10
19.10
1991 Jan-21 to Jan-25
19.25
20.73
22.15
20.90
20.80
1991 Jan-28 to Feb- 1
20.40
20.75
20.95
20.70
20.80
1991 Feb- 4 to Feb- 8
20.45
20.20
20.93
20.90
20.65
1991 Feb-11 to Feb-15
21.23
21.10
21.00
20.50
18.35
1991 Feb-18 to Feb-22
17.68
17.85
18.75
18.55
17.80
1991 Feb-25 to Mar- 1
17.83
18.00
18.65
19.50
19.33
1991 Mar- 4 to Mar- 8
20.20
20.05
19.85
19.65
19.10
1991 Mar-11 to Mar-15
18.60
18.43
20.33
19.98
19.05
1991 Mar-18 to Mar-22
18.30
18.95
18.98
18.80
18.95
1991 Mar-25 to Mar-29
18.60
18.35
18.15
18.00
1991 Apr- 1 to Apr- 5
18.00
17.63
17.75
18.00
18.35
1991 Apr- 8 to Apr-12
18.58
18.60
19.25
19.50
19.93
1991 Apr-15 to Apr-19
20.23
19.90
19.85
19.40
19.18
1991 Apr-22 to Apr-26
19.78
19.60
19.55
19.60
19.63
1991 Apr-29 to May- 3
19.95
19.70
19.70
19.70
19.55
1991 May- 6 to May-10
19.80
19.85
19.80
20.08
19.53
1991 May-13 to May-17
19.25
18.95
18.80
18.75
18.75
1991 May-20 to May-24
18.90
19.03
18.58
18.78
18.83
1991 May-27 to May-31
19.00
18.75
18.73
19.00
1991 Jun- 3 to Jun- 7
19.00
18.83
18.63
18.03
18.28
1991 Jun-10 to Jun-14
18.00
17.85
17.73
18.00
17.70
1991 Jun-17 to Jun-21
17.85
18.00
17.88
18.15
18.43
1991 Jun-24 to Jun-28
18.18
18.15
18.10
18.08
18.48
1991 Jul- 1 to Jul- 5
18.53
18.55
18.50
18.48
18.70
1991 Jul- 8 to Jul-12
18.98
19.03
19.23
19.20
19.78
1991 Jul-15 to Jul-19
19.60
19.83
20.13
20.28
20.28
1991 Jul-22 to Jul-26
20.08
19.58
19.33
19.60
19.73
1991 Jul-29 to Aug- 2
19.58
19.48
19.65
19.73
19.40
1991 Aug- 5 to Aug- 9
19.50
19.45
19.35
19.70
19.58
1991 Aug-12 to Aug-16
19.63
19.50
19.23
19.25
19.35
1991 Aug-19 to Aug-23
20.55
20.98
19.55
19.53
19.85
1991 Aug-26 to Aug-30
20.03
20.03
19.98
20.30
20.53
1991 Sep- 2 to Sep- 6
20.65
20.55
20.25
20.10
20.13
1991 Sep- 9 to Sep-13
19.85
19.93
20.00
20.25
20.35
1991 Sep-16 to Sep-20
20.53
20.30
20.53
20.43
20.55
1991 Sep-23 to Sep-27
20.83
20.75
20.65
21.00
21.48
1991 Sep-30 to Oct- 4
21.43
21.15
21.30
21.75
21.83
1991 Oct- 7 to Oct-11
21.98
21.95
22.43
22.13
22.08
1991 Oct-14 to Oct-18
22.60
22.83
22.60
22.73
23.00
1991 Oct-21 to Oct-25
22.95
22.65
22.48
22.25
22.35
1991 Oct-28 to Nov- 1
21.90
21.85
21.95
22.00
22.53
1991 Nov- 4 to Nov- 8
22.73
22.53
22.00
21.85
21.80
1991 Nov-11 to Nov-15
21.45
21.20
21.50
21.00
21.63
1991 Nov-18 to Nov-22
21.35
21.08
20.48
20.73
20.15
1991 Nov-25 to Nov-29
19.78
19.78
19.65
19.98
20.08
1991 Dec- 2 to Dec- 6
19.60
19.20
19.18
19.15
19.05
1991 Dec- 9 to Dec-13
18.25
18.10
18.28
18.58
19.05
1991 Dec-16 to Dec-20
18.55
18.13
18.15
18.15
18.55
1991 Dec-23 to Dec-27
17.60
17.78
17.78
17.75
1991 Dec-30 to Jan- 3
18.00
17.75
18.45
18.50
1992 Jan- 6 to Jan-10
18.75
18.40
17.30
17.18
17.23
1992 Jan-13 to Jan-17
18.08
18.23
18.38
18.68
18.48
1992 Jan-20 to Jan-24
18.45
17.85
17.83
18.10
18.33
1992 Jan-27 to Jan-31
18.55
18.43
18.15
18.10
18.15
1992 Feb- 3 to Feb- 7
18.35
18.40
18.48
18.53
18.58
1992 Feb-10 to Feb-14
18.95
18.48
18.33
18.53
18.63
1992 Feb-17 to Feb-21
17.65
17.70
17.50
17.85
18.00
1992 Feb-24 to Feb-28
17.40
17.43
17.28
17.55
17.45
1992 Mar- 2 to Mar- 6
17.35
17.05
17.28
17.43
17.30
1992 Mar- 9 to Mar-13
17.35
17.35
17.20
17.35
17.73
1992 Mar-16 to Mar-20
17.73
17.88
17.65
17.65
17.75
1992 Mar-23 to Mar-27
17.58
17.65
17.70
17.98
17.85
1992 Mar-30 to Apr- 3
17.98
19.09
18.38
18.53
18.63
1992 Apr- 6 to Apr-10
18.93
18.93
19.18
18.95
19.05
1992 Apr-13 to Apr-17
19.03
18.85
18.60
18.95
1992 Apr-20 to Apr-24
18.95
19.00
18.73
18.70
18.90
1992 Apr-27 to May- 1
18.90
19.18
19.28
19.65
19.83
1992 May- 4 to May- 8
19.88
19.98
19.68
19.65
19.63
1992 May-11 to May-15
19.73
19.80
19.95
19.75
19.70
1992 May-18 to May-22
19.70
19.30
19.28
19.60
19.58
1992 May-25 to May-29
20.50
20.80
20.73
20.70
1992 Jun- 1 to Jun- 5
20.90
20.85
21.23
21.08
21.35
1992 Jun- 8 to Jun-12
21.25
21.13
21.05
21.33
21.28
1992 Jun-15 to Jun-19
21.30
21.13
21.03
21.23
21.13
1992 Jun-22 to Jun-26
20.83
21.35
21.55
21.50
21.30
1992 Jun-29 to Jul- 3
21.08
20.60
20.25
20.53
20.65
1992 Jul- 6 to Jul-10
20.45
19.80
19.70
19.78
20.00
1992 Jul-13 to Jul-17
19.83
19.98
19.85
20.23
20.20
1992 Jul-20 to Jul-24
19.95
20.03
20.23
20.48
20.60
1992 Jul-27 to Jul-31
20.58
20.78
20.68
20.48
20.38
1992 Aug- 3 to Aug- 7
20.33
19.85
19.68
19.78
19.75
1992 Aug-10 to Aug-14
19.55
19.48
19.65
19.83
19.88
1992 Aug-17 to Aug-21
19.95
19.90
19.80
19.63
19.68
1992 Aug-24 to Aug-28
19.65
19.68
19.63
19.50
19.65
1992 Aug-31 to Sep- 4
19.65
19.88
20.00
19.95
20.03
1992 Sep- 7 to Sep-11
20.13
20.30
20.33
20.30
20.35
1992 Sep-14 to Sep-18
20.68
20.50
20.43
20.35
20.30
1992 Sep-21 to Sep-25
20.15
20.33
20.53
20.43
20.33
1992 Sep-28 to Oct- 2
20.28
20.18
20.18
20.28
20.40
1992 Oct- 5 to Oct- 9
20.20
20.23
20.28
20.48
20.48
1992 Oct-12 to Oct-16
20.80
20.83
20.68
20.73
20.78
1992 Oct-19 to Oct-23
20.73
20.68
20.28
20.13
20.03
1992 Oct-26 to Oct-30
19.78
19.78
19.65
19.40
19.13
1992 Nov- 2 to Nov- 6
19.25
19.35
19.03
19.20
19.13
1992 Nov- 9 to Nov-13
19.10
19.53
19.40
19.18
19.05
1992 Nov-16 to Nov-20
19.20
19.15
19.10
19.48
19.48
1992 Nov-23 to Nov-27
19.15
19.18
19.28
18.93
19.08
1992 Nov-30 to Dec- 4
19.25
18.65
18.38
18.20
18.35
1992 Dec- 7 to Dec-11
18.25
18.08
17.80
18.28
18.20
1992 Dec-14 to Dec-18
18.03
17.80
17.90
18.18
18.30
1992 Dec-21 to Dec-25
18.33
18.08
18.23
18.28
1992 Dec-28 to Jan- 1
17.93
17.83
17.85
1993 Jan- 4 to Jan- 8
17.73
17.48
17.53
17.58
17.23
1993 Jan-11 to Jan-15
17.28
16.85
16.85
17.00
17.28
1993 Jan-18 to Jan-22
17.25
16.98
16.70
16.88
17.08
1993 Jan-25 to Jan-29
17.58
17.93
17.88
18.15
18.48
1993 Feb- 1 to Feb- 5
18.55
18.40
18.65
18.70
1993 Feb- 8 to Feb-12
18.55
18.33
18.48
18.43
18.48
1993 Feb-15 to Feb-19
17.98
18.20
17.93
17.83
18.30
1993 Feb-22 to Feb-26
18.63
18.88
18.88
18.83
18.83
1993 Mar- 1 to Mar- 5
19.03
18.83
18.93
19.35
19.60
1993 Mar- 8 to Mar-12
19.28
19.23
19.08
18.70
18.83
1993 Mar-15 to Mar-19
18.88
18.55
18.60
18.70
18.58
1993 Mar-22 to Mar-26
18.18
18.23
18.53
18.60
18.55
1993 Mar-29 to Apr- 2
18.65
18.45
18.70
18.98
18.88
1993 Apr- 5 to Apr- 9
18.95
18.65
18.70
18.53
1993 Apr-12 to Apr-16
18.80
18.73
18.63
18.50
1993 Apr-19 to Apr-23
18.48
18.53
18.68
18.48
18.63
1993 Apr-26 to Apr-30
18.63
18.58
18.48
18.80
18.85
1993 May- 3 to May- 7
18.90
18.85
19.13
18.98
1993 May-10 to May-14
18.98
18.83
18.90
18.70
18.40
1993 May-17 to May-21
18.28
18.18
18.13
18.10
18.05
1993 May-24 to May-28
18.15
18.15
18.08
18.43
18.43
1993 May-31 to Jun- 4
18.48
18.48
18.15
18.25
1993 Jun- 7 to Jun-11
18.00
18.23
18.23
18.20
17.63
1993 Jun-14 to Jun-18
17.58
17.30
17.33
17.23
17.13
1993 Jun-21 to Jun-25
17.18
17.18
17.18
17.23
17.23
1993 Jun-28 to Jul- 2
17.23
17.48
17.43
16.98
16.63
1993 Jul- 5 to Jul- 9
16.88
17.13
16.90
16.55
16.53
1993 Jul-12 to Jul-16
16.78
16.95
16.50
16.48
16.60
1993 Jul-19 to Jul-23
16.58
16.58
16.73
16.65
16.85
1993 Jul-26 to Jul-30
16.85
16.85
17.13
17.08
16.85
1993 Aug- 2 to Aug- 6
16.85
16.53
16.63
16.60
16.38
1993 Aug- 9 to Aug-13
16.45
16.30
16.58
16.78
16.93
1993 Aug-16 to Aug-20
16.80
16.88
16.63
16.63
16.68
1993 Aug-23 to Aug-27
16.83
16.93
16.68
16.75
17.05
1993 Aug-30 to Sep- 3
16.73
16.55
16.50
16.33
1993 Sep- 6 to Sep-10
16.23
15.85
15.65
15.73
15.43
1993 Sep-13 to Sep-17
15.43
15.58
15.35
15.43
15.55
1993 Sep-20 to Sep-24
16.03
16.25
15.88
15.88
16.10
1993 Sep-27 to Oct- 1
16.10
16.40
16.78
17.23
17.08
1993 Oct- 4 to Oct- 8
16.90
16.78
16.98
16.88
16.98
1993 Oct-11 to Oct-15
17.13
17.15
17.00
16.80
16.70
1993 Oct-18 to Oct-22
16.50
16.53
16.68
16.88
16.48
1993 Oct-25 to Oct-29
16.13
15.95
15.95
15.83
15.43
1993 Nov- 1 to Nov- 5
15.83
15.63
15.83
15.78
15.73
1993 Nov- 8 to Nov-12
15.28
15.33
15.23
15.18
15.08
1993 Nov-15 to Nov-19
15.25
15.33
15.55
15.40
15.25
1993 Nov-22 to Nov-26
15.35
15.25
15.13
14.35
14.28
1993 Nov-29 to Dec- 3
14.05
14.23
14.43
14.15
13.95
1993 Dec- 6 to Dec-10
13.90
13.88
13.45
13.60
13.80
1993 Dec-13 to Dec-17
13.90
14.78
13.80
13.63
13.85
1993 Dec-20 to Dec-24
13.63
13.45
13.60
13.55
13.38
1993 Dec-27 to Dec-31
13.13
13.20
13.18
1994 Jan- 3 to Jan- 7
13.43
14.10
14.55
14.63
1994 Jan-10 to Jan-14
14.15
14.10
13.90
13.75
14.10
1994 Jan-17 to Jan-21
14.40
14.10
14.25
14.10
14.23
1994 Jan-24 to Jan-28
14.35
14.63
14.80
14.78
14.65
1994 Jan-31 to Feb- 4
14.83
15.03
15.40
15.48
14.93
1994 Feb- 7 to Feb-11
14.60
14.13
13.53
13.58
13.70
1994 Feb-14 to Feb-18
13.40
13.13
13.08
13.28
13.00
1994 Feb-21 to Feb-25
13.05
13.20
13.20
13.40
13.33
1994 Feb-28 to Mar- 4
13.59
13.45
13.50
13.55
13.43
1994 Mar- 7 to Mar-11
13.13
13.15
13.30
13.23
13.70
1994 Mar-14 to Mar-18
14.03
14.28
14.30
14.25
14.05
1994 Mar-21 to Mar-25
14.55
14.80
14.50
14.53
14.58
1994 Mar-28 to Apr- 1
13.75
13.38
13.23
13.25
1994 Apr- 4 to Apr- 8
14.33
14.33
14.40
14.30
1994 Apr-11 to Apr-15
14.73
14.80
15.00
15.28
15.23
1994 Apr-18 to Apr-22
15.48
15.13
15.30
15.63
16.28
1994 Apr-25 to Apr-29
16.38
16.05
15.75
15.65
15.35
1994 May- 2 to May- 6
15.93
15.95
15.85
16.25
1994 May- 9 to May-13
16.33
16.25
16.10
16.25
16.50
1994 May-16 to May-20
16.23
15.83
15.98
16.15
16.23
1994 May-23 to May-27
16.63
16.63
16.33
16.08
16.08
1994 May-30 to Jun- 3
16.18
16.40
16.35
16.13
1994 Jun- 6 to Jun-10
16.18
15.95
15.65
16.13
16.38
1994 Jun-13 to Jun-17
16.23
16.40
16.73
16.88
17.13
1994 Jun-20 to Jun-24
17.38
17.63
17.48
17.30
17.40
1994 Jun-27 to Jul- 1
17.40
16.98
17.23
17.45
17.65
1994 Jul- 4 to Jul- 8
17.50
17.13
16.90
16.78
17.00
1994 Jul-11 to Jul-15
17.48
18.25
18.25
18.33
18.15
1994 Jul-18 to Jul-22
17.50
17.20
17.35
17.45
17.58
1994 Jul-25 to Jul-29
17.35
17.43
17.83
18.00
18.48
1994 Aug- 1 to Aug- 5
19.03
18.48
18.48
18.43
17.78
1994 Aug- 8 to Aug-12
17.93
17.68
17.33
17.50
17.10
1994 Aug-15 to Aug-19
16.75
16.68
16.28
16.30
16.13
1994 Aug-22 to Aug-26
15.25
15.30
15.80
15.75
15.85
1994 Aug-29 to Sep- 2
15.78
16.03
16.03
15.88
1994 Sep- 5 to Sep- 9
15.60
15.95
16.03
16.05
15.93
1994 Sep-12 to Sep-16
15.83
15.48
15.40
15.25
15.30
1994 Sep-19 to Sep-23
15.45
15.78
15.80
15.90
16.30
1994 Sep-26 to Sep-30
16.10
16.10
16.20
16.60
16.73
1994 Oct- 3 to Oct- 7
16.85
16.70
16.50
16.63
16.93
1994 Oct-10 to Oct-14
16.70
16.38
16.08
15.63
15.58
1994 Oct-17 to Oct-21
15.75
16.13
16.28
16.53
16.35
1994 Oct-24 to Oct-28
16.48
16.48
16.88
17.08
17.18
1994 Oct-31 to Nov- 4
17.18
17.40
17.58
17.75
18.00
1994 Nov- 7 to Nov-11
17.78
17.38
17.55
17.20
17.38
1994 Nov-14 to Nov-18
17.25
16.98
16.80
16.53
16.45
1994 Nov-21 to Nov-25
17.25
17.20
16.88
16.95
17.00
1994 Nov-28 to Dec- 2
16.95
17.00
16.95
16.98
16.35
1994 Dec- 5 to Dec- 9
15.93
16.05
15.83
16.13
16.08
1994 Dec-12 to Dec-16
15.98
15.73
15.83
15.60
15.48
1994 Dec-19 to Dec-23
15.58
15.73
15.65
15.60
15.55
1994 Dec-26 to Dec-30
16.08
16.25
16.23
1995 Jan- 2 to Jan- 6
15.88
15.93
16.13
16.35
1995 Jan- 9 to Jan-13
16.08
16.00
16.40
16.48
16.20
1995 Jan-16 to Jan-20
16.38
16.78
16.95
17.08
17.23
1995 Jan-23 to Jan-27
17.00
17.15
16.98
16.73
16.38
1995 Jan-30 to Feb- 3
16.68
16.80
17.05
17.00
17.40
1995 Feb- 6 to Feb-10
17.08
17.05
17.03
16.85
16.85
1995 Feb-13 to Feb-17
16.88
17.00
17.10
17.13
17.40
1995 Feb-20 to Feb-24
17.43
17.18
17.08
17.10
17.10
1995 Feb-27 to Mar- 3
17.35
17.23
16.85
16.55
16.68
1995 Mar- 6 to Mar-10
16.75
16.85
16.73
16.65
16.50
1995 Mar-13 to Mar-17
16.30
16.33
16.38
16.50
16.55
1995 Mar-20 to Mar-24
16.83
16.80
17.08
17.48
17.65
1995 Mar-27 to Mar-31
17.83
17.85
18.05
17.98
17.98
1995 Apr- 3 to Apr- 7
17.88
18.03
18.35
18.50
18.45
1995 Apr-10 to Apr-14
18.15
18.63
18.73
17.98
1995 Apr-17 to Apr-21
18.55
18.73
19.15
19.18
1995 Apr-24 to Apr-28
19.05
19.35
18.90
19.08
18.98
1995 May- 1 to May- 5
19.38
18.83
18.33
18.68
18.85
1995 May- 8 to May-12
18.78
18.12
18.10
18.08
18.23
1995 May-15 to May-19
18.43
18.53
18.50
18.23
18.43
1995 May-22 to May-26
18.38
18.48
18.55
18.00
17.80
1995 May-29 to Jun- 2
17.43
17.58
17.70
17.90
1995 Jun- 5 to Jun- 9
18.23
17.95
18.13
17.93
17.68
1995 Jun-12 to Jun-16
17.63
17.83
17.63
17.95
17.75
1995 Jun-19 to Jun-23
16.93
16.98
16.50
16.55
16.40
1995 Jun-26 to Jun-30
16.55
16.63
16.95
16.50
16.58
1995 Jul- 3 to Jul- 7
16.35
15.93
16.00
16.15
16.10
1995 Jul-10 to Jul-14
15.88
15.93
16.03
15.98
15.80
1995 Jul-17 to Jul-21
15.73
15.68
15.80
15.68
15.35
1995 Jul-24 to Jul-28
15.38
15.48
16.00
15.98
15.93
1995 Jul-31 to Aug- 4
15.78
16.10
16.13
15.99
16.08
1995 Aug- 7 to Aug-11
15.90
16.00
16.13
16.08
16.23
1995 Aug-14 to Aug-18
15.93
15.85
15.78
15.85
16.03
1995 Aug-21 to Aug-25
16.25
16.23
16.50
16.30
16.15
1995 Aug-28 to Sep- 1
16.23
16.18
16.20
16.25
1995 Sep- 4 to Sep- 8
16.62
16.68
16.63
16.60
16.93
1995 Sep-11 to Sep-15
16.75
16.90
16.85
17.00
17.18
1995 Sep-18 to Sep-22
17.23
17.23
17.00
16.60
16.40
1995 Sep-25 to Sep-29
16.18
16.15
16.28
16.65
16.58
1995 Oct- 2 to Oct- 6
16.55
16.58
16.40
15.85
15.75
1995 Oct- 9 to Oct-13
16.00
15.95
16.05
15.90
15.98
1995 Oct-16 to Oct-20
16.15
16.03
15.98
15.85
15.80
1995 Oct-23 to Oct-27
15.88
16.08
15.98
16.30
16.35
1995 Oct-30 to Nov- 3
16.45
16.58
16.53
16.83
16.88
1995 Nov- 6 to Nov-10
16.78
16.70
16.75
16.90
16.83
1995 Nov-13 to Nov-17
16.63
16.58
16.73
16.78
17.03
1995 Nov-20 to Nov-24
16.80
16.60
16.90
16.88
16.93
1995 Nov-27 to Dec- 1
17.20
17.25
17.30
17.13
17.18
1995 Dec- 4 to Dec- 8
17.35
17.53
17.55
17.48
17.73
1995 Dec-11 to Dec-15
17.68
17.48
17.70
17.90
18.15
1995 Dec-18 to Dec-22
18.33
18.03
18.05
18.10
18.18
1995 Dec-25 to Dec-29
18.73
18.78
18.65
1996 Jan- 1 to Jan- 5
18.95
19.15
19.13
19.50
1996 Jan- 8 to Jan-12
19.68
19.05
18.48
17.85
17.58
1996 Jan-15 to Jan-19
17.50
17.73
17.43
17.88
17.53
1996 Jan-22 to Jan-26
17.53
17.38
17.33
17.00
16.70
1996 Jan-29 to Feb- 2
16.23
16.53
16.63
16.78
17.05
1996 Feb- 5 to Feb- 9
16.93
16.83
16.93
17.05
17.23
1996 Feb-12 to Feb-16
17.18
18.08
18.28
18.18
18.20
1996 Feb-19 to Feb-23
18.20
18.58
19.05
19.28
18.85
1996 Feb-26 to Mar- 1
18.85
19.00
18.65
18.80
18.55
1996 Mar- 4 to Mar- 8
18.40
18.75
19.18
19.03
18.85
1996 Mar-11 to Mar-15
18.93
19.30
19.58
19.40
19.30
1996 Mar-18 to Mar-22
20.50
20.35
20.38
20.35
21.15
1996 Mar-25 to Mar-29
21.30
21.68
21.33
20.25
20.33
1996 Apr- 1 to Apr- 5
20.80
21.18
20.93
20.85
1996 Apr- 8 to Apr-12
21.43
22.63
23.90
22.73
1996 Apr-15 to Apr-19
22.68
21.20
19.88
19.33
19.53
1996 Apr-22 to Apr-26
19.38
20.88
20.73
20.35
20.05
1996 Apr-29 to May- 3
20.05
19.50
18.95
19.45
19.38
1996 May- 6 to May-10
20.08
19.85
19.35
19.23
1996 May-13 to May-17
19.48
19.63
19.50
18.63
18.05
1996 May-20 to May-24
18.63
18.70
19.40
19.53
19.73
1996 May-27 to May-31
19.53
18.95
18.10
18.10
1996 Jun- 3 to Jun- 7
18.25
18.50
18.20
18.18
18.40
1996 Jun-10 to Jun-14
18.48
18.28
18.23
17.98
17.83
1996 Jun-17 to Jun-21
18.70
18.80
18.40
18.43
18.45
1996 Jun-24 to Jun-28
18.38
18.38
18.60
19.38
19.28
1996 Jul- 1 to Jul- 5
19.77
19.43
19.13
19.77
19.99
1996 Jul- 8 to Jul-12
19.62
19.63
19.80
20.01
19.93
1996 Jul-15 to Jul-19
20.20
20.30
19.75
19.95
19.45
1996 Jul-22 to Jul-26
19.23
19.50
19.36
19.50
18.92
1996 Jul-29 to Aug- 2
18.99
18.90
19.00
18.84
19.63
1996 Aug- 5 to Aug- 9
19.65
19.45
19.48
20.03
20.05
1996 Aug-12 to Aug-16
20.65
21.03
20.90
20.88
21.30
1996 Aug-19 to Aug-23
21.58
21.35
20.80
21.25
20.78
1996 Aug-26 to Aug-30
20.45
20.68
21.00
20.98
1996 Sep- 2 to Sep- 6
22.23
21.90
22.20
22.15
22.43
1996 Sep- 9 to Sep-13
22.25
22.68
23.30
23.35
23.83
1996 Sep-16 to Sep-20
22.60
21.70
22.38
22.08
21.78
1996 Sep-23 to Sep-27
22.15
22.78
23.05
23.35
22.90
1996 Sep-30 to Oct- 4
24.15
23.18
23.13
23.63
23.88
1996 Oct- 7 to Oct-11
24.28
24.55
24.58
23.63
23.85
1996 Oct-14 to Oct-18
24.75
24.58
24.50
24.83
25.18
1996 Oct-21 to Oct-25
25.08
25.40
24.60
24.28
24.13
1996 Oct-28 to Nov- 1
24.45
23.30
23.15
22.80
22.30
1996 Nov- 4 to Nov- 8
22.10
21.85
21.85
21.75
22.40
1996 Nov-11 to Nov-15
22.70
22.38
22.88
23.18
23.28
1996 Nov-18 to Nov-22
22.75
23.13
23.40
22.90
23.86
1996 Nov-25 to Nov-29
23.22
22.78
23.07
23.00
23.17
1996 Dec- 2 to Dec- 6
23.50
24.12
24.21
24.49
24.56
1996 Dec- 9 to Dec-13
24.18
23.74
22.95
22.65
22.83
1996 Dec-16 to Dec-20
23.98
24.05
23.69
24.18
23.96
1996 Dec-23 to Dec-27
23.51
23.66
23.55
1996 Dec-30 to Jan- 3
23.95
23.90
24.45
24.19
1997 Jan- 6 to Jan-10
24.76
24.76
24.78
24.83
24.22
1997 Jan-13 to Jan-17
23.41
23.31
23.31
22.87
1997 Jan-20 to Jan-24
22.86
22.98
22.93
22.93
22.80
1997 Jan-27 to Jan-31
22.56
22.62
23.01
23.43
23.28
1997 Feb- 3 to Feb- 7
22.91
22.65
22.69
21.86
1997 Feb-10 to Feb-14
20.73
21.25
21.15
20.47
20.56
1997 Feb-17 to Feb-21
20.48
20.56
20.98
20.57
20.13
1997 Feb-24 to Feb-28
19.87
20.08
19.82
19.96
19.44
1997 Mar- 3 to Mar- 7
19.10
19.40
19.38
19.55
1997 Mar-10 to Mar-14
19.21
18.57
18.98
19.30
19.44
1997 Mar-17 to Mar-21
18.98
19.54
20.00
19.62
19.39
1997 Mar-24 to Mar-28
18.93
18.77
18.91
18.53
18.53
1997 Mar-31 to Apr- 4
18.53
18.15
17.97
17.28
17.25
1997 Apr- 7 to Apr-11
16.92
16.98
17.02
17.25
17.54
1997 Apr-14 to Apr-18
17.61
17.53
17.24
17.00
17.26
1997 Apr-21 to Apr-25
17.74
17.72
17.46
17.80
18.07
1997 Apr-28 to May- 2
17.92
18.27
18.25
18.24
17.70
1997 May- 5 to May- 9
17.72
17.82
17.84
18.32
18.62
1997 May-12 to May-16
19.42
19.40
19.10
19.40
19.77
1997 May-19 to May-23
19.92
19.75
19.70
20.03
20.15
1997 May-26 to May-30
19.33
18.88
19.38
18.99
1997 Jun- 2 to Jun- 6
19.17
18.59
18.36
17.96
17.43
1997 Jun- 9 to Jun-13
17.08
17.01
16.69
16.79
16.83
1997 Jun-16 to Jun-20
17.15
17.55
17.22
17.34
17.09
1997 Jun-23 to Jun-27
17.80
17.65
17.65
17.60
18.00
1997 Jun-30 to Jul- 4
18.22
18.83
18.18
1997 Jul- 7 to Jul-11
18.28
18.25
18.16
18.00
1997 Jul-14 to Jul-18
17.79
18.19
18.27
18.83
18.21
1997 Jul-21 to Jul-25
18.23
18.47
18.71
18.66
18.77
1997 Jul-28 to Aug- 1
18.76
18.74
19.02
18.94
19.33
1997 Aug- 4 to Aug- 8
19.64
19.51
19.21
18.94
18.56
1997 Aug-11 to Aug-15
18.21
18.56
18.63
19.00
18.77
1997 Aug-18 to Aug-22
18.41
18.88
18.83
18.26
1997 Aug-25 to Aug-29
17.87
17.58
17.83
17.91
17.98
1997 Sep- 1 to Sep- 5
18.22
18.12
17.92
18.15
1997 Sep- 8 to Sep-12
18.03
18.18
18.08
18.21
18.06
1997 Sep-15 to Sep-19
18.05
18.40
18.21
18.14
18.32
1997 Sep-22 to Sep-26
18.65
18.57
18.52
19.05
19.36
1997 Sep-29 to Oct- 3
19.48
19.96
19.87
20.08
21.29
1997 Oct- 6 to Oct-10
20.94
20.71
20.79
20.60
20.73
1997 Oct-13 to Oct-17
20.08
19.40
19.27
19.56
19.43
1997 Oct-20 to Oct-24
19.29
19.30
19.86
19.89
19.45
1997 Oct-27 to Oct-31
19.63
18.86
19.00
19.45
19.42
1997 Nov- 3 to Nov- 7
19.48
19.10
18.93
18.97
19.24
1997 Nov-10 to Nov-14
19.14
19.26
19.71
20.24
1997 Nov-17 to Nov-21
19.54
19.39
19.41
18.82
18.83
1997 Nov-24 to Nov-28
19.01
19.14
18.50
18.64
18.96
1997 Dec- 1 to Dec- 5
18.01
18.04
17.94
17.70
17.91
1997 Dec- 8 to Dec-12
17.87
17.57
17.08
16.98
17.12
1997 Dec-15 to Dec-19
16.89
16.80
16.98
17.34
17.20
1997 Dec-22 to Dec-26
17.04
17.09
17.04
1997 Dec-29 to Jan- 2
16.35
16.01
15.86
15.77
1998 Jan- 5 to Jan- 9
15.29
15.48
15.33
15.47
15.33
1998 Jan-12 to Jan-16
15.07
15.08
14.81
14.75
14.89
1998 Jan-19 to Jan-23
15.38
14.95
14.67
14.35
14.26
1998 Jan-26 to Jan-30
14.79
15.74
15.64
16.28
15.59
1998 Feb- 2 to Feb- 6
15.28
14.87
14.56
14.83
15.05
1998 Feb- 9 to Feb-13
14.77
14.60
14.35
14.04
14.05
1998 Feb-16 to Feb-20
13.50
13.50
13.46
14.02
13.91
1998 Feb-23 to Feb-27
13.26
13.08
13.35
13.38
13.53
1998 Mar- 2 to Mar- 6
13.37
13.18
13.09
13.18
12.85
1998 Mar- 9 to Mar-13
12.24
12.36
12.41
12.30
12.25
1998 Mar-16 to Mar-20
11.74
11.05
12.21
12.41
12.35
1998 Mar-23 to Mar-27
14.53
14.02
14.41
15.18
14.92
1998 Mar-30 to Apr- 3
14.35
13.87
13.72
13.38
13.63
1998 Apr- 6 to Apr-10
13.13
12.82
12.79
13.23
1998 Apr-13 to Apr-17
13.15
13.31
13.68
14.06
1998 Apr-20 to Apr-24
13.82
13.95
13.71
13.42
13.32
1998 Apr-27 to May- 1
13.65
13.88
14.09
13.79
14.60
1998 May- 4 to May- 8
14.13
13.91
13.81
13.94
1998 May-11 to May-15
14.41
14.75
14.15
14.29
14.33
1998 May-18 to May-22
14.72
14.87
14.58
14.29
14.33
1998 May-25 to May-29
14.27
14.78
14.71
14.03
1998 Jun- 1 to Jun- 5
13.66
13.62
13.23
13.71
13.95
1998 Jun- 8 to Jun-12
13.56
12.76
12.23
12.12
11.62
1998 Jun-15 to Jun-19
10.77
10.77
11.30
10.88
10.89
1998 Jun-22 to Jun-26
11.23
12.09
12.50
11.94
12.04
1998 Jun-29 to Jul- 3
11.83
11.84
11.93
11.95
11.79
1998 Jul- 6 to Jul-10
11.70
11.66
11.71
11.61
11.61
1998 Jul-13 to Jul-17
11.56
11.83
11.79
12.65
12.38
1998 Jul-20 to Jul-24
12.11
12.01
12.21
12.23
12.05
1998 Jul-27 to Jul-31
12.53
12.74
12.60
12.55
12.63
1998 Aug- 3 to Aug- 7
12.04
12.03
12.32
12.08
12.05
1998 Aug-10 to Aug-14
11.62
11.16
11.24
11.48
11.46
1998 Aug-17 to Aug-21
11.93
11.87
11.99
12.21
12.02
1998 Aug-24 to Aug-28
12.15
12.43
12.24
11.90
12.06
1998 Aug-31 to Sep- 4
12.11
12.05
12.54
12.96
1998 Sep- 7 to Sep-11
12.51
12.53
12.53
12.82
12.66
1998 Sep-14 to Sep-18
12.47
12.61
12.65
12.97
13.92
1998 Sep-21 to Sep-25
14.31
14.36
14.67
14.84
14.55
1998 Sep-28 to Oct- 2
14.41
14.38
14.71
14.46
14.21
1998 Oct- 5 to Oct- 9
14.10
13.98
13.88
13.23
12.87
1998 Oct-12 to Oct-16
13.18
12.73
12.26
11.98
12.11
1998 Oct-19 to Oct-23
11.60
11.29
11.94
11.68
12.18
1998 Oct-26 to Oct-30
12.74
12.46
12.26
12.31
12.00
1998 Nov- 2 to Nov- 6
12.43
11.93
11.88
11.73
11.51
1998 Nov- 9 to Nov-13
11.15
11.18
11.45
11.56
11.46
1998 Nov-16 to Nov-20
11.10
10.62
10.25
10.45
10.40
1998 Nov-23 to Nov-27
10.54
10.58
10.51
10.41
10.77
1998 Nov-30 to Dec- 4
9.91
9.87
9.71
10.05
9.73
1998 Dec- 7 to Dec-11
9.70
9.68
9.46
9.10
9.26
1998 Dec-14 to Dec-18
9.45
9.57
10.87
9.92
9.62
1998 Dec-21 to Dec-25
9.45
9.83
9.91
9.91
1998 Dec-28 to Jan- 1
10.23
10.45
10.54
1999 Jan- 4 to Jan- 8
10.94
10.30
10.67
11.08
11.70
1999 Jan-11 to Jan-15
12.07
11.78
10.90
11.10
10.97
1999 Jan-18 to Jan-22
10.81
11.19
10.85
11.14
11.23
1999 Jan-25 to Jan-29
11.21
10.84
11.03
11.14
11.34
1999 Feb- 1 to Feb- 5
10.81
10.39
10.78
10.42
10.18
1999 Feb- 8 to Feb-12
9.97
9.77
9.88
9.82
9.97
1999 Feb-15 to Feb-19
9.98
10.09
9.93
10.29
1999 Feb-22 to Feb-26
10.24
10.58
10.64
10.84
10.58
1999 Mar- 1 to Mar- 5
10.52
10.41
10.81
11.20
11.02
1999 Mar- 8 to Mar-12
11.49
11.25
11.46
11.86
12.30
1999 Mar-15 to Mar-19
12.17
12.11
12.95
13.35
13.15
1999 Mar-22 to Mar-26
13.37
13.64
13.37
13.50
13.97
1999 Mar-29 to Apr- 2
14.34
14.50
15.02
14.60
1999 Apr- 5 to Apr- 9
14.53
14.14
13.72
14.11
1999 Apr-12 to Apr-16
14.23
14.68
14.45
14.82
15.34
1999 Apr-19 to Apr-23
16.01
16.04
15.96
16.29
16.07
1999 Apr-26 to Apr-30
15.63
15.91
16.38
16.53
16.45
1999 May- 3 to May- 7
16.98
16.85
16.44
15.66
1999 May-10 to May-14
15.72
15.23
14.74
15.21
15.18
1999 May-17 to May-21
14.98
14.43
14.42
14.44
14.49
1999 May-24 to May-28
14.83
14.71
15.18
15.04
14.75
1999 May-31 to Jun- 4
14.22
14.28
14.26
15.21
1999 Jun- 7 to Jun-11
15.98
16.25
16.19
15.99
16.25
1999 Jun-14 to Jun-18
16.05
16.33
16.29
16.00
15.93
1999 Jun-21 to Jun-25
15.64
15.91
16.04
16.28
16.27
1999 Jun-28 to Jul- 2
16.27
16.38
16.97
17.25
17.55
1999 Jul- 5 to Jul- 9
18.47
18.36
18.74
18.90
1999 Jul-12 to Jul-16
18.94
19.49
19.48
18.90
19.42
1999 Jul-19 to Jul-23
19.75
19.33
18.62
19.01
19.69
1999 Jul-26 to Jul-30
19.73
19.46
19.65
19.97
19.97
1999 Aug- 2 to Aug- 6
19.21
19.32
19.38
19.64
19.66
1999 Aug- 9 to Aug-13
19.34
20.18
20.58
20.32
20.61
1999 Aug-16 to Aug-20
20.68
20.61
20.69
20.92
21.11
1999 Aug-23 to Aug-27
20.96
20.48
19.71
19.80
20.32
1999 Aug-30 to Sep- 3
21.08
21.10
20.66
20.74
1999 Sep- 6 to Sep-10
21.14
21.71
21.96
22.51
22.36
1999 Sep-13 to Sep-17
22.98
23.18
23.25
23.06
22.93
1999 Sep-20 to Sep-24
22.85
22.68
22.49
23.41
23.66
1999 Sep-27 to Oct- 1
23.60
23.24
23.46
22.98
22.98
1999 Oct- 4 to Oct- 8
23.30
22.64
23.07
22.33
20.78
1999 Oct-11 to Oct-15
20.84
21.89
22.26
22.28
21.65
1999 Oct-18 to Oct-22
22.26
21.59
21.02
21.68
22.38
1999 Oct-25 to Oct-29
22.45
22.14
22.18
21.22
21.11
1999 Nov- 1 to Nov- 5
21.32
21.98
22.38
22.64
22.80
1999 Nov- 8 to Nov-12
23.62
24.44
25.42
24.96
25.39
1999 Nov-15 to Nov-19
25.93
24.88
24.98
25.02
25.14
1999 Nov-22 to Nov-26
25.86
25.66
25.77
25.94
25.85
1999 Nov-29 to Dec- 3
25.67
25.20
24.20
25.52
26.17
1999 Dec- 6 to Dec-10
26.46
26.10
25.45
25.85
24.86
1999 Dec-13 to Dec-17
24.31
24.88
25.68
26.09
26.22
1999 Dec-20 to Dec-24
25.98
25.51
25.04
25.11
1999 Dec-27 to Dec-31
25.63
24.93
2000 Jan- 3 to Jan- 7
23.95
23.72
23.55
23.35
2000 Jan-10 to Jan-14
22.77
23.93
24.62
24.90
25.50
2000 Jan-17 to Jan-21
25.99
26.31
26.17
26.26
27.18
2000 Jan-24 to Jan-28
27.02
27.24
27.18
26.91
26.59
2000 Jan-31 to Feb- 4
27.08
27.35
27.15
27.60
27.48
2000 Feb- 7 to Feb-11
27.94
27.61
27.44
27.32
27.82
2000 Feb-14 to Feb-18
28.03
28.12
28.11
27.54
27.26
2000 Feb-21 to Feb-25
26.93
27.22
27.92
28.21
28.53
2000 Feb-28 to Mar- 3
28.70
29.01
29.78
30.12
29.83
2000 Mar- 6 to Mar-10
30.08
31.93
31.41
29.11
28.97
2000 Mar-13 to Mar-17
29.25
28.83
28.03
27.97
27.87
2000 Mar-20 to Mar-24
25.59
24.93
25.77
25.32
25.74
2000 Mar-27 to Mar-31
25.16
24.80
23.77
23.94
23.98
2000 Apr- 3 to Apr- 7
24.62
23.26
22.98
22.90
22.63
2000 Apr-10 to Apr-14
21.08
21.05
21.40
22.65
22.13
2000 Apr-17 to Apr-21
22.20
22.67
23.50
23.57
2000 Apr-24 to Apr-28
23.36
22.90
23.07
23.79
2000 May- 1 to May- 5
24.73
25.13
25.06
24.93
2000 May- 8 to May-12
26.03
26.69
26.59
27.22
27.98
2000 May-15 to May-19
28.26
28.78
28.40
28.90
29.01
2000 May-22 to May-26
28.45
28.12
28.97
29.62
30.09
2000 May-29 to Jun- 2
29.89
29.64
29.69
29.35
2000 Jun- 5 to Jun- 9
28.27
28.42
28.32
29.34
29.00
2000 Jun-12 to Jun-16
30.10
30.40
30.12
29.77
28.68
2000 Jun-19 to Jun-23
27.69
28.86
30.71
30.61
31.02
2000 Jun-26 to Jun-30
30.90
30.47
31.15
31.05
31.58
2000 Jul- 3 to Jul- 7
32.15
30.73
30.35
30.67
30.62
2000 Jul-10 to Jul-14
30.58
29.83
30.27
31.15
30.82
2000 Jul-17 to Jul-21
28.44
28.46
28.33
27.85
26.68
2000 Jul-24 to Jul-28
26.84
25.78
25.92
25.60
25.96
2000 Jul-31 to Aug- 4
25.30
25.24
26.80
27.04
28.01
2000 Aug- 7 to Aug-11
27.56
27.58
28.13
28.98
29.44
2000 Aug-14 to Aug-18
29.24
30.00
29.66
30.71
30.76
2000 Aug-21 to Aug-25
31.34
30.18
32.38
31.67
33.26
2000 Aug-28 to Sep- 1
33.29
34.03
34.13
35.08
35.09
2000 Sep- 4 to Sep- 8
36.02
35.72
36.70
37.43
36.27
2000 Sep-11 to Sep-15
36.87
33.30
31.08
31.35
33.68
2000 Sep-18 to Sep-22
34.55
33.48
33.67
32.18
31.59
2000 Sep-25 to Sep-29
30.01
29.94
29.78
28.91
28.42
2000 Oct- 2 to Oct- 6
29.65
30.64
30.07
29.19
29.62
2000 Oct- 9 to Oct-13
29.99
30.95
31.25
33.45
33.50
2000 Oct-16 to Oct-20
32.03
30.38
30.98
31.29
30.16
2000 Oct-23 to Oct-27
30.98
31.81
31.17
31.48
31.31
2000 Oct-30 to Nov- 3
31.09
30.15
31.62
30.81
30.81
2000 Nov- 6 to Nov-10
31.00
31.59
31.30
31.79
32.26
2000 Nov-13 to Nov-17
32.50
33.05
33.82
34.16
33.09
2000 Nov-20 to Nov-24
34.23
33.33
33.11
33.29
33.35
2000 Nov-27 to Dec- 1
33.47
32.59
32.45
32.53
31.59
2000 Dec- 4 to Dec- 8
30.37
28.88
27.47
27.85
26.85
2000 Dec-11 to Dec-15
27.28
26.81
26.84
24.32
24.44
2000 Dec-18 to Dec-22
25.11
24.36
23.29
22.40
22.23
2000 Dec-25 to Dec-29
22.58
22.29
22.58
2001 Jan- 1 to Jan- 5
23.43
23.44
24.57
24.77
2001 Jan- 8 to Jan-12
24.75
24.13
24.98
25.60
25.63
2001 Jan-15 to Jan-19
26.03
25.52
24.27
24.74
26.29
2001 Jan-22 to Jan-26
27.69
27.02
27.04
26.94
27.04
2001 Jan-29 to Feb- 2
26.95
26.32
26.59
27.17
28.90
2001 Feb- 5 to Feb- 9
29.25
29.10
29.54
30.68
29.53
2001 Feb-12 to Feb-16
29.32
28.00
27.89
26.33
26.61
2001 Feb-19 to Feb-23
27.05
26.45
26.10
25.75
26.12
2001 Feb-26 to Mar- 2
25.84
25.28
25.16
24.76
25.28
2001 Mar- 5 to Mar- 9
25.98
25.59
25.91
26.37
25.78
2001 Mar-12 to Mar-16
25.34
24.80
24.31
23.37
23.84
2001 Mar-19 to Mar-23
23.19
23.63
23.21
23.45
23.94
2001 Mar-26 to Mar-30
24.01
24.41
24.50
23.77
23.50
2001 Apr- 2 to Apr- 6
23.31
23.47
24.35
24.87
24.02
2001 Apr- 9 to Apr-13
24.37
25.64
26.08
27.12
26.80
2001 Apr-16 to Apr-20
26.80
26.99
26.11
25.86
25.57
2001 Apr-23 to Apr-27
25.42
25.76
25.49
26.71
26.85
2001 Apr-30 to May- 4
27.21
27.31
26.82
27.46
27.59
2001 May- 7 to May-11
27.71
27.45
27.46
28.27
27.97
2001 May-14 to May-18
27.77
27.88
28.19
28.57
29.30
2001 May-21 to May-25
29.80
29.72
29.51
28.85
28.69
2001 May-28 to Jun- 1
29.11
28.92
28.55
28.86
2001 Jun- 4 to Jun- 8
28.95
29.25
28.73
28.55
28.88
2001 Jun-11 to Jun-15
29.57
29.03
29.13
28.50
28.13
2001 Jun-18 to Jun-22
27.61
26.68
26.24
26.70
26.86
2001 Jun-25 to Jun-29
27.36
27.66
26.25
25.68
26.21
2001 Jul- 2 to Jul- 6
25.73
25.56
25.97
25.69
26.55
2001 Jul- 9 to Jul-13
25.59
24.69
24.44
23.62
24.02
2001 Jul-16 to Jul-20
23.58
23.90
23.10
23.35
23.43
2001 Jul-23 to Jul-27
24.44
24.37
24.90
24.94
24.82
2001 Jul-30 to Aug- 3
24.46
24.35
24.23
25.49
25.60
2001 Aug- 6 to Aug-10
25.39
25.94
25.61
25.28
25.78
2001 Aug-13 to Aug-17
25.88
25.71
25.61
25.18
24.68
2001 Aug-20 to Aug-24
24.35
25.36
25.71
25.66
26.33
2001 Aug-27 to Aug-31
26.22
26.46
26.67
26.70
26.80
2001 Sep- 3 to Sep- 7
26.52
26.27
26.27
26.61
27.54
2001 Sep-10 to Sep-14
27.59
29.12
28.24
28.20
29.22
2001 Sep-17 to Sep-21
28.32
27.54
25.44
25.57
25.17
2001 Sep-24 to Sep-28
20.63
20.13
20.67
21.47
21.87
2001 Oct- 1 to Oct- 5
21.22
21.29
20.63
20.94
21.46
2001 Oct- 8 to Oct-12
20.91
20.65
21.02
21.38
20.57
2001 Oct-15 to Oct-19
20.36
20.47
19.47
19.21
19.91
2001 Oct-22 to Oct-26
20.38
20.56
20.37
20.67
20.31
2001 Oct-29 to Nov- 2
20.55
20.41
19.63
19.39
18.63
2001 Nov- 5 to Nov- 9
18.78
18.64
18.86
19.54
20.72
2001 Nov-12 to Nov-16
19.48
20.47
18.78
16.51
16.86
2001 Nov-19 to Nov-23
16.55
18.82
18.44
19.65
19.40
2001 Nov-26 to Nov-30
18.66
19.09
18.81
18.54
18.92
2001 Dec- 3 to Dec- 7
20.00
19.28
19.27
18.57
17.81
2001 Dec-10 to Dec-14
18.03
17.61
18.13
17.80
18.54
2001 Dec-17 to Dec-21
18.58
18.51
19.03
18.87
18.73
2001 Dec-24 to Dec-28
18.65
18.87
19.77
2001 Dec-31 to Jan- 4
19.35
20.13
20.47
21.20
2002 Jan- 7 to Jan-11
21.08
21.03
20.21
19.71
20.08
2002 Jan-14 to Jan-18
18.89
18.86
18.50
18.20
18.17
2002 Jan-21 to Jan-25
18.32
18.70
18.89
18.91
19.04
2002 Jan-28 to Feb- 1
19.74
19.26
18.71
19.07
19.70
2002 Feb- 4 to Feb- 8
20.26
19.90
19.97
19.42
20.01
2002 Feb-11 to Feb-15
20.08
21.75
21.41
20.97
20.76
2002 Feb-18 to Feb-22
20.12
20.18
19.44
20.21
20.14
2002 Feb-25 to Mar- 1
19.78
19.95
20.73
20.73
21.83
2002 Mar- 4 to Mar- 8
21.59
22.25
22.11
23.10
22.32
2002 Mar-11 to Mar-15
23.14
22.70
23.60
23.76
23.90
2002 Mar-18 to Mar-22
23.80
24.51
24.78
24.25
24.83
2002 Mar-25 to Mar-29
24.75
24.60
25.13
25.34
25.34
2002 Apr- 1 to Apr- 5
26.06
26.97
26.72
26.97
25.39
2002 Apr- 8 to Apr-12
26.36
25.48
25.13
24.22
23.25
2002 Apr-15 to Apr-19
23.39
24.03
25.26
25.90
25.86
2002 Apr-22 to Apr-26
25.96
26.26
26.20
26.47
26.32
2002 Apr-29 to May- 3
26.85
26.98
26.67
25.73
25.80
2002 May- 6 to May-10
25.53
26.09
26.09
26.89
2002 May-13 to May-17
26.30
27.12
27.17
25.71
25.45
2002 May-20 to May-24
25.97
24.99
24.32
24.01
23.76
2002 May-27 to May-31
23.52
24.71
24.18
23.72
23.87
2002 Jun- 3 to Jun- 7
23.19
22.79
22.99
2002 Jun-10 to Jun-14
22.83
22.37
23.09
23.72
23.97
2002 Jun-17 to Jun-21
24.69
24.64
24.85
24.42
24.14
2002 Jun-24 to Jun-28
24.99
25.32
24.75
25.39
25.33
2002 Jul- 1 to Jul- 5
25.65
25.64
25.59
25.51
25.75
2002 Jul- 8 to Jul-12
25.08
24.90
25.82
25.83
26.11
2002 Jul-15 to Jul-19
26.16
25.94
26.19
26.72
26.37
2002 Jul-22 to Jul-26
25.70
25.65
25.43
25.36
25.10
2002 Jul-29 to Aug- 2
25.20
25.95
26.28
25.79
25.17
2002 Aug- 5 to Aug- 9
25.20
25.69
25.70
25.51
25.49
2002 Aug-12 to Aug-16
25.63
26.11
26.47
26.66
27.33
2002 Aug-19 to Aug-23
27.44
27.63
27.53
27.81
27.51
2002 Aug-26 to Aug-30
27.56
27.89
27.54
27.11
27.56
2002 Sep- 2 to Sep- 6
27.45
26.58
27.31
27.54
28.36
2002 Sep- 9 to Sep-13
28.67
28.92
28.68
27.76
28.53
2002 Sep-16 to Sep-20
28.38
27.76
28.41
28.45
28.61
2002 Sep-23 to Sep-27
29.36
29.47
29.11
28.93
29.00
2002 Sep-30 to Oct- 4
29.11
29.42
29.14
28.46
28.32
2002 Oct- 7 to Oct-11
28.38
28.28
28.29
27.70
28.18
2002 Oct-14 to Oct-18
28.56
28.66
28.61
28.22
28.20
2002 Oct-21 to Oct-25
27.01
26.69
26.68
26.78
25.96
2002 Oct-28 to Nov- 1
25.44
25.71
25.29
25.51
25.78
2002 Nov- 4 to Nov- 8
25.21
24.66
23.73
24.36
23.54
2002 Nov-11 to Nov-15
23.86
24.01
22.96
22.82
23.33
2002 Nov-18 to Nov-22
23.41
24.05
24.05
24.52
24.79
2002 Nov-25 to Nov-29
24.85
24.56
25.11
25.70
25.74
2002 Dec- 2 to Dec- 6
25.73
26.09
25.99
26.07
25.67
2002 Dec- 9 to Dec-13
26.06
26.35
26.85
27.29
27.64
2002 Dec-16 to Dec-20
28.73
29.25
29.95
30.26
29.59
2002 Dec-23 to Dec-27
30.61
30.93
31.49
2002 Dec-30 to Jan- 3
32.02
30.12
30.32
31.43
2003 Jan- 6 to Jan-10
31.43
30.78
29.30
30.26
30.07
2003 Jan-13 to Jan-17
30.46
31.36
31.73
32.29
31.57
2003 Jan-20 to Jan-24
32.23
31.72
32.07
31.40
31.62
2003 Jan-27 to Jan-31
31.02
30.73
31.26
31.42
31.57
2003 Feb- 3 to Feb- 7
30.95
31.13
31.77
31.81
32.23
2003 Feb-10 to Feb-14
32.47
32.51
32.46
33.23
33.26
2003 Feb-17 to Feb-21
33.06
33.26
33.16
32.76
32.76
2003 Feb-24 to Feb-28
33.41
33.64
33.46
34.09
34.00
2003 Mar- 3 to Mar- 7
33.40
34.37
33.92
34.39
34.47
2003 Mar-10 to Mar-14
34.94
34.06
34.16
33.98
31.48
2003 Mar-17 to Mar-21
30.35
28.55
28.40
28.00
25.59
2003 Mar-24 to Mar-28
26.54
27.28
25.98
27.29
27.66
2003 Mar-31 to Apr- 4
28.05
27.94
26.29
26.75
25.62
2003 Apr- 7 to Apr-11
25.27
24.88
25.11
25.16
24.39
2003 Apr-14 to Apr-18
24.72
24.74
24.86
25.36
25.76
2003 Apr-21 to Apr-25
25.76
25.72
24.56
24.06
24.29
2003 Apr-28 to May- 2
23.42
23.23
23.60
23.79
23.73
2003 May- 5 to May- 9
23.59
23.91
24.01
24.48
25.55
2003 May-12 to May-16
25.69
25.45
25.98
26.77
27.18
2003 May-19 to May-23
27.23
26.69
27.58
27.32
27.14
2003 May-26 to May-30
26.78
26.55
26.48
26.39
26.58
2003 Jun- 2 to Jun- 6
27.56
27.99
27.49
28.16
28.38
2003 Jun- 9 to Jun-13
28.62
28.44
28.97
28.48
27.39
2003 Jun-16 to Jun-20
27.50
27.14
26.43
26.21
27.13
2003 Jun-23 to Jun-27
27.13
26.96
27.34
27.06
27.45
2003 Jun-30 to Jul- 4
28.88
28.33
28.20
28.63
27.97
2003 Jul- 7 to Jul-11
27.23
27.95
28.21
29.37
29.36
2003 Jul-14 to Jul-18
28.52
28.87
28.51
28.59
29.20
2003 Jul-21 to Jul-25
28.01
28.40
27.67
27.73
28.30
2003 Jul-28 to Aug- 1
27.71
28.27
28.31
28.68
29.63
2003 Aug- 4 to Aug- 8
29.91
30.37
30.01
30.06
30.59
2003 Aug-11 to Aug-15
30.05
30.13
29.66
28.96
29.18
2003 Aug-18 to Aug-22
29.88
29.18
29.28
29.95
30.22
2003 Aug-25 to Aug-29
29.98
30.08
30.05
30.10
30.38
2003 Sep- 1 to Sep- 5
29.64
28.08
27.89
27.49
27.72
2003 Sep- 8 to Sep-12
28.47
27.64
27.76
27.48
26.52
2003 Sep-15 to Sep-19
26.38
26.28
25.76
25.56
25.51
2003 Sep-22 to Sep-26
25.82
25.74
26.81
27.04
27.02
2003 Sep-29 to Oct- 3
27.77
28.09
27.98
28.90
29.14
2003 Oct- 6 to Oct-10
29.75
29.35
28.96
30.21
31.13
2003 Oct-13 to Oct-17
31.00
31.45
31.23
31.05
30.27
2003 Oct-20 to Oct-24
29.78
29.61
29.25
29.63
30.01
2003 Oct-27 to Oct-31
29.38
28.99
28.56
27.47
27.88
2003 Nov- 3 to Nov- 7
27.78
27.32
27.90
28.52
28.73
2003 Nov-10 to Nov-14
28.82
28.88
28.58
29.01
29.78
2003 Nov-17 to Nov-21
28.98
29.26
30.13
29.88
29.79
2003 Nov-24 to Nov-28
27.99
27.62
28.23
28.90
28.95
2003 Dec- 1 to Dec- 5
28.17
29.10
29.26
29.25
28.87
2003 Dec- 8 to Dec-12
30.52
30.27
30.02
29.79
30.24
2003 Dec-15 to Dec-19
30.89
30.64
31.01
30.79
31.03
2003 Dec-22 to Dec-26
28.78
28.30
29.45
2003 Dec-29 to Jan- 2
29.17
30.10
30.30
29.55
2004 Jan- 5 to Jan- 9
32.30
31.20
30.99
31.11
31.91
2004 Jan-12 to Jan-16
31.41
32.55
31.84
31.43
31.26
2004 Jan-19 to Jan-23
31.67
32.26
31.95
31.42
32.08
2004 Jan-26 to Jan-30
31.15
31.05
30.77
29.47
29.53
2004 Feb- 2 to Feb- 6
30.30
30.07
29.63
29.02
29.26
2004 Feb- 9 to Feb-13
29.10
30.06
30.33
30.17
30.96
2004 Feb-16 to Feb-20
31.08
31.43
31.57
31.63
31.22
2004 Feb-23 to Feb-27
31.89
31.60
32.46
32.45
32.94
2004 Mar- 1 to Mar- 5
33.34
34.15
33.32
33.45
34.40
2004 Mar- 8 to Mar-12
34.27
33.72
32.83
33.22
32.76
2004 Mar-15 to Mar-19
34.39
34.72
34.95
34.43
34.33
2004 Mar-22 to Mar-26
33.57
34.40
34.14
33.32
32.51
2004 Mar-29 to Apr- 2
32.04
33.04
32.29
32.59
31.19
2004 Apr- 5 to Apr- 9
31.17
31.48
33.07
33.98
34.03
2004 Apr-12 to Apr-16
34.51
34.15
33.54
33.72
33.85
2004 Apr-19 to Apr-23
34.71
33.56
33.23
33.24
33.78
2004 Apr-26 to Apr-30
34.18
34.11
35.02
34.66
35.23
2004 May- 3 to May- 7
34.97
36.07
36.58
37.05
37.25
2004 May-10 to May-14
35.83
36.97
37.95
38.30
39.04
2004 May-17 to May-21
38.88
38.43
38.35
38.89
37.60
2004 May-24 to May-28
39.22
38.46
38.05
37.03
37.00
2004 May-31 to Jun- 4
37.00
39.05
37.99
36.26
35.97
2004 Jun- 7 to Jun-11
35.57
35.47
34.69
35.75
35.23
2004 Jun-14 to Jun-18
35.22
34.66
34.56
35.58
35.43
2004 Jun-21 to Jun-25
34.82
34.95
34.81
34.71
34.25
2004 Jun-28 to Jul- 2
33.24
32.61
33.22
35.58
35.36
2004 Jul- 5 to Jul- 9
35.73
36.47
35.62
37.13
37.58
2004 Jul-12 to Jul-16
37.73
36.68
37.51
38.41
38.49
2004 Jul-19 to Jul-23
39.07
38.96
38.48
39.16
39.59
2004 Jul-26 to Jul-30
39.75
40.09
41.08
40.93
41.47
2004 Aug- 2 to Aug- 6
41.35
41.82
41.75
42.49
42.63
2004 Aug- 9 to Aug-13
43.21
42.50
42.45
43.50
44.13
2004 Aug-16 to Aug-20
44.35
44.05
44.12
44.84
45.46
2004 Aug-23 to Aug-27
44.39
42.99
42.39
40.65
40.72
2004 Aug-30 to Sep- 3
40.78
39.80
40.96
42.39
41.07
2004 Sep- 6 to Sep-10
40.40
40.19
39.91
41.45
41.03
2004 Sep-13 to Sep-17
40.63
41.34
42.03
40.68
43.08
2004 Sep-20 to Sep-24
43.60
44.56
45.66
46.53
46.13
2004 Sep-27 to Oct- 1
46.87
47.52
46.54
47.76
46.86
2004 Oct- 4 to Oct- 8
46.99
47.10
47.95
48.98
49.41
2004 Oct-11 to Oct-15
50.75
51.28
50.42
51.31
51.02
2004 Oct-18 to Oct-22
49.16
49.21
50.78
51.06
52.28
2004 Oct-25 to Oct-29
51.68
52.04
49.99
48.88
48.16
2004 Nov- 1 to Nov- 5
46.84
46.25
46.14
45.32
44.37
2004 Nov- 8 to Nov-12
44.78
43.27
42.57
42.22
41.33
2004 Nov-15 to Nov-19
39.32
40.48
40.27
40.80
42.29
2004 Nov-22 to Nov-26
42.26
43.03
42.62
43.12
42.87
2004 Nov-29 to Dec- 3
44.05
44.23
41.19
38.49
38.57
2004 Dec- 6 to Dec-10
38.43
37.11
36.90
38.33
37.24
2004 Dec-13 to Dec-17
36.77
37.03
41.53
41.49
43.06
2004 Dec-20 to Dec-24
42.67
42.76
40.44
40.29
39.60
2004 Dec-27 to Dec-31
39.60
40.24
38.93
39.80
40.38
2005 Jan- 3 to Jan- 7
40.75
41.00
43.25
43.28
2005 Jan-10 to Jan-14
44.71
43.45
43.75
45.76
45.26
2005 Jan-17 to Jan-21
45.10
45.18
45.16
44.06
45.88
2005 Jan-24 to Jan-28
45.74
46.14
45.94
46.51
44.75
2005 Jan-31 to Feb- 4
44.51
45.12
44.17
43.13
43.26
2005 Feb- 7 to Feb-11
42.70
42.79
42.49
44.04
44.41
2005 Feb-14 to Feb-18
44.51
44.91
45.42
45.42
45.86
2005 Feb-21 to Feb-25
46.09
47.60
48.16
49.24
50.05
2005 Feb-28 to Mar- 4
50.13
50.47
51.05
52.89
52.10
2005 Mar- 7 to Mar-11
51.87
53.29
54.11
53.04
53.15
2005 Mar-14 to Mar-18
53.68
53.97
54.61
56.03
55.97
2005 Mar-21 to Mar-25
55.79
55.39
51.52
52.35
2005 Mar-28 to Apr- 1
51.75
51.42
50.63
53.22
54.14
2005 Apr- 4 to Apr- 8
55.92
54.53
54.08
52.57
51.83
2005 Apr-11 to Apr-15
51.21
51.53
49.67
50.21
49.52
2005 Apr-18 to Apr-22
48.58
50.79
51.53
51.73
53.51
2005 Apr-25 to Apr-29
53.10
52.47
51.29
50.74
50.61
2005 May- 2 to May- 6
50.89
49.48
50.36
49.81
49.70
2005 May- 9 to May-13
49.71
50.61
48.91
47.40
46.85
2005 May-16 to May-20
46.42
47.31
47.35
46.92
46.91
2005 May-23 to May-27
47.28
47.29
49.24
49.71
49.42
2005 May-30 to Jun- 3
49.33
49.30
50.46
51.30
51.90
2005 Jun- 6 to Jun-10
52.61
51.62
51.92
51.36
51.98
2005 Jun-13 to Jun-17
52.00
53.52
54.12
54.30
56.92
2005 Jun-20 to Jun-24
57.10
57.36
56.06
57.03
57.21
2005 Jun-27 to Jul- 1
58.50
57.75
55.42
55.36
56.41
2005 Jul- 4 to Jul- 8
57.13
57.86
58.38
57.55
59.00
2005 Jul-11 to Jul-15
56.10
58.95
58.33
56.79
56.98
2005 Jul-18 to Jul-22
56.25
56.75
56.39
55.59
56.98
2005 Jul-25 to Jul-29
57.51
58.58
58.34
58.28
59.77
2005 Aug- 1 to Aug- 5
60.56
60.13
60.04
60.62
60.73
2005 Aug- 8 to Aug-12
62.56
62.79
63.77
65.90
67.26
2005 Aug-15 to Aug-19
66.68
65.10
63.41
61.75
64.21
2005 Aug-22 to Aug-26
65.87
65.16
65.25
65.88
66.23
2005 Aug-29 to Sep- 2
64.77
66.15
66.80
66.79
65.95
2005 Sep- 5 to Sep- 9
64.16
64.16
63.60
61.66
62.62
2005 Sep-12 to Sep-16
60.69
61.31
61.70
61.90
60.48
2005 Sep-19 to Sep-23
64.04
62.98
64.31
64.64
62.17
2005 Sep-26 to Sep-30
61.73
62.56
62.81
62.02
61.70
2005 Oct- 3 to Oct- 7
61.64
59.17
59.33
57.20
57.29
2005 Oct-10 to Oct-14
57.01
58.10
59.91
59.48
58.45
2005 Oct-17 to Oct-21
59.81
58.85
58.13
57.04
56.94
2005 Oct-24 to Oct-28
57.64
58.72
58.56
58.10
59.47
2005 Oct-31 to Nov- 4
58.47
56.69
58.53
59.55
60.48
2005 Nov- 7 to Nov-11
58.19
57.89
57.71
55.85
54.30
2005 Nov-14 to Nov-18
54.10
54.45
53.68
53.80
52.84
2005 Nov-21 to Nov-25
53.36
54.21
53.73
53.41
53.15
2005 Nov-28 to Dec- 2
52.91
53.24
53.25
53.65
54.91
2005 Dec- 5 to Dec- 9
56.05
55.68
55.17
56.26
57.18
2005 Dec-12 to Dec-16
57.23
59.16
59.59
59.67
58.11
2005 Dec-19 to Dec-23
56.09
56.08
56.05
57.30
56.28
2005 Dec-26 to Dec-30
56.54
56.91
57.72
58.34
2006 Jan- 2 to Jan- 6
61.51
61.25
61.68
62.43
2006 Jan- 9 to Jan-13
62.51
62.32
61.54
62.95
61.58
2006 Jan-16 to Jan-20
62.34
63.22
63.60
63.64
64.92
2006 Jan-23 to Jan-27
64.56
63.82
62.61
62.93
64.95
2006 Jan-30 to Feb- 3
65.14
63.19
65.64
63.49
62.54
2006 Feb- 6 to Feb-10
63.32
61.64
60.82
60.70
59.66
2006 Feb-13 to Feb-17
59.16
58.27
57.67
56.78
58.34
2006 Feb-20 to Feb-24
60.05
59.35
58.71
58.71
60.13
2006 Feb-27 to Mar- 3
59.44
59.78
61.12
62.27
62.69
2006 Mar- 6 to Mar-10
61.41
59.79
58.42
58.82
59.04
2006 Mar-13 to Mar-17
60.99
62.39
63.12
62.07
63.54
2006 Mar-20 to Mar-24
62.30
59.96
61.23
61.76
62.78
2006 Mar-27 to Mar-31
62.59
64.31
64.88
65.95
66.06
2006 Apr- 3 to Apr- 7
67.28
65.93
66.74
67.58
67.11
2006 Apr-10 to Apr-14
68.20
68.52
69.54
69.39
2006 Apr-17 to Apr-21
70.97
72.69
72.57
73.94
2006 Apr-24 to Apr-28
73.96
72.86
73.46
71.79
72.15
2006 May- 1 to May- 5
73.37
74.45
73.73
71.84
71.22
2006 May- 8 to May-12
68.26
70.60
69.83
72.20
71.30
2006 May-15 to May-19
68.69
68.66
67.52
67.39
66.93
2006 May-22 to May-26
66.52
68.97
68.45
68.51
69.88
2006 May-29 to Jun- 2
69.16
69.82
67.57
68.77
68.42
2006 Jun- 5 to Jun- 9
69.13
68.25
67.17
65.76
69.13
2006 Jun-12 to Jun-16
68.62
65.67
65.52
66.04
65.01
2006 Jun-19 to Jun-23
66.40
67.57
68.17
69.60
69.91
2006 Jun-26 to Jun-30
69.85
71.26
71.76
73.02
73.20
2006 Jul- 3 to Jul- 7
73.94
73.17
72.88
73.12
74.14
2006 Jul-10 to Jul-14
72.39
73.14
73.04
75.23
76.13
2006 Jul-17 to Jul-21
75.12
75.32
71.62
72.56
72.96
2006 Jul-24 to Jul-28
72.09
72.49
73.76
75.36
73.95
2006 Jul-31 to Aug- 4
74.75
76.39
77.63
76.28
76.53
2006 Aug- 7 to Aug-11
77.82
77.93
78.26
75.69
75.19
2006 Aug-14 to Aug-18
73.78
73.57
72.67
70.42
71.30
2006 Aug-21 to Aug-25
72.42
72.06
71.12
71.40
72.58
2006 Aug-28 to Sep- 1
69.44
67.01
67.15
67.66
70.49
2006 Sep- 4 to Sep- 8
68.62
65.94
65.41
64.52
64.30
2006 Sep-11 to Sep-15
62.41
62.23
61.28
60.75
60.23
2006 Sep-18 to Sep-22
61.47
62.52
59.09
59.27
58.81
2006 Sep-25 to Sep-29
57.89
58.53
57.60
60.68
59.09
2006 Oct- 2 to Oct- 6
58.80
56.28
55.82
57.93
56.90
2006 Oct- 9 to Oct-13
59.25
57.80
57.75
57.87
58.97
2006 Oct-16 to Oct-20
58.22
60.13
58.51
57.74
57.94
2006 Oct-23 to Oct-27
56.56
56.56
58.79
58.76
57.99
2006 Oct-30 to Nov- 3
57.08
56.13
56.37
56.26
56.55
2006 Nov- 6 to Nov-10
57.02
56.99
57.18
59.72
59.18
2006 Nov-13 to Nov-17
56.88
57.90
57.97
59.50
57.01
2006 Nov-20 to Nov-24
57.38
59.53
58.66
59.70
60.72
2006 Nov-27 to Dec- 1
60.52
61.22
62.13
64.36
64.74
2006 Dec- 4 to Dec- 8
63.97
63.65
63.70
63.17
63.67
2006 Dec-11 to Dec-15
62.59
62.58
61.89
62.85
62.91
2006 Dec-18 to Dec-22
62.81
62.19
63.13
62.13
61.92
2006 Dec-25 to Dec-29
60.70
59.41
58.96
2007 Jan- 1 to Jan- 5
58.49
56.63
54.58
52.82
2007 Jan- 8 to Jan-12
52.82
52.38
52.11
51.68
49.95
2007 Jan-15 to Jan-19
51.28
51.19
50.83
52.29
2007 Jan-22 to Jan-26
54.34
53.93
55.11
55.67
55.29
2007 Jan-29 to Feb- 2
54.71
54.69
56.52
56.74
56.93
2007 Feb- 5 to Feb- 9
58.67
58.04
58.35
57.24
57.21
2007 Feb-12 to Feb-16
55.52
56.12
55.05
54.25
56.78
2007 Feb-19 to Feb-23
55.91
57.74
58.62
60.38
2007 Feb-26 to Mar- 2
60.34
60.28
59.39
61.18
61.92
2007 Mar- 5 to Mar- 9
59.78
59.68
61.13
60.90
60.25
2007 Mar-12 to Mar-16
60.59
61.52
60.89
60.40
60.93
2007 Mar-19 to Mar-23
60.49
60.11
60.18
61.57
63.10
2007 Mar-26 to Mar-30
64.43
64.25
66.15
67.19
68.47
2007 Apr- 2 to Apr- 6
68.94
68.00
68.09
69.15
2007 Apr- 9 to Apr-13
67.64
68.60
67.79
68.78
2007 Apr-16 to Apr-20
67.10
66.34
65.09
66.17
66.34
2007 Apr-23 to Apr-27
66.80
67.94
67.44
67.51
67.28
2007 Apr-30 to May- 4
67.23
67.40
65.57
64.85
65.14
2007 May- 7 to May-11
62.70
63.55
63.50
64.63
65.18
2007 May-14 to May-18
65.86
66.74
66.83
69.08
69.26
2007 May-21 to May-25
69.51
70.05
71.01
71.96
70.72
2007 May-28 to Jun- 1
69.31
67.64
68.18
68.65
2007 Jun- 4 to Jun- 8
70.90
71.36
71.50
72.36
70.04
2007 Jun-11 to Jun-15
68.85
68.56
69.24
71.18
71.63
2007 Jun-18 to Jun-22
72.33
72.17
70.55
71.81
72.04
2007 Jun-25 to Jun-29
71.36
71.41
71.84
71.96
72.22
2007 Jul- 2 to Jul- 6
72.90
74.26
75.40
76.58
2007 Jul- 9 to Jul-13
77.10
77.88
77.44
78.24
78.12
2007 Jul-16 to Jul-20
78.17
77.59
78.00
78.37
79.09
2007 Jul-23 to Jul-27
78.36
75.88
75.21
77.28
76.58
2007 Jul-30 to Aug- 3
76.07
77.01
77.11
76.14
75.36
2007 Aug- 6 to Aug-10
72.69
70.42
70.73
70.08
69.57
2007 Aug-13 to Aug-17
71.30
69.29
71.30
68.77
69.80
2007 Aug-20 to Aug-24
68.37
67.88
67.73
68.73
69.49
2007 Aug-27 to Aug-31
68.85
69.66
70.48
71.46
72.29
2007 Sep- 3 to Sep- 7
74.22
74.72
76.21
75.08
2007 Sep-10 to Sep-14
74.97
76.23
77.15
77.84
78.27
2007 Sep-17 to Sep-21
77.99
77.00
78.47
78.48
78.91
2007 Sep-24 to Sep-28
77.87
76.82
76.21
78.88
80.97
2007 Oct- 1 to Oct- 5
78.33
76.87
77.80
77.84
79.05
2007 Oct- 8 to Oct-12
76.94
77.82
77.85
80.83
80.82
2007 Oct-15 to Oct-19
82.50
84.43
85.24
85.03
84.25
2007 Oct-22 to Oct-26
82.72
82.31
83.47
85.40
84.71
2007 Oct-29 to Nov- 2
89.87
89.87
89.87
90.36
92.11
2007 Nov- 5 to Nov- 9
92.16
93.99
94.85
94.40
92.32
2007 Nov-12 to Nov-16
91.56
89.09
90.73
90.32
91.99
2007 Nov-19 to Nov-23
91.59
94.13
94.97
95.33
2007 Nov-26 to Nov-30
94.88
93.23
91.64
92.34
88.71
2007 Dec- 3 to Dec- 7
87.85
89.97
90.70
88.46
88.46
2007 Dec-10 to Dec-14
87.33
87.77
91.69
92.57
91.86
2007 Dec-17 to Dec-21
90.32
90.71
90.98
91.06
91.03
2007 Dec-24 to Dec-28
91.59
95.66
95.92
2007 Dec-31 to Jan- 4
93.68
97.01
98.45
96.87
2008 Jan- 7 to Jan-11
94.19
96.37
96.76
92.80
91.86
2008 Jan-14 to Jan-18
92.58
90.87
88.10
88.96
89.66
2008 Jan-21 to Jan-25
88.11
87.06
87.69
90.96
2008 Jan-28 to Feb- 1
90.91
92.49
92.46
91.58
91.41
2008 Feb- 4 to Feb- 8
91.09
89.60
88.73
88.55
91.45
2008 Feb-11 to Feb-15
93.93
94.28
93.82
95.92
96.96
2008 Feb-18 to Feb-22
97.03
97.88
97.52
96.07
2008 Feb-25 to Feb-29
97.43
99.05
98.28
99.83
100.90
2008 Mar- 3 to Mar- 7
101.83
98.60
100.95
103.47
104.66
2008 Mar-10 to Mar-14
105.33
106.78
107.99
109.18
109.16
2008 Mar-17 to Mar-21
104.41
105.35
102.65
99.78
2008 Mar-24 to Mar-28
100.93
99.91
102.83
103.89
102.68
2008 Mar-31 to Apr- 4
102.33
98.69
98.85
102.31
102.21
2008 Apr- 7 to Apr-11
105.98
105.05
107.46
107.37
107.15
2008 Apr-14 to Apr-18
108.32
110.84
110.95
111.34
110.67
2008 Apr-21 to Apr-25
111.35
113.54
115.34
114.85
116.62
2008 Apr-28 to May- 2
115.70
113.86
111.12
107.30
111.92
2008 May- 5 to May- 9
115.68
119.88
120.27
119.85
123.54
2008 May-12 to May-16
122.89
123.11
121.18
122.76
122.98
2008 May-19 to May-23
122.19
124.12
127.28
129.04
129.72
2008 May-26 to May-30
128.92
128.93
129.33
127.85
2008 Jun- 2 to Jun- 6
128.50
126.28
121.72
122.36
132.81
2008 Jun- 9 to Jun-13
134.43
135.24
134.52
132.11
134.29
2008 Jun-16 to Jun-20
133.90
131.27
129.12
131.84
134.28
2008 Jun-23 to Jun-27
134.54
135.37
131.59
136.82
139.38
2008 Jun-30 to Jul- 4
138.40
140.67
141.24
143.95
2008 Jul- 7 to Jul-11
139.62
134.15
133.91
135.81
143.68
2008 Jul-14 to Jul-18
142.43
136.02
133.31
134.16
129.34
2008 Jul-21 to Jul-25
129.34
127.18
126.86
125.43
124.70
2008 Jul-28 to Aug- 1
125.67
125.77
122.46
124.10
124.16
2008 Aug- 4 to Aug- 8
121.87
116.50
114.47
116.94
113.03
2008 Aug-11 to Aug-15
110.54
108.98
110.68
111.82
108.80
2008 Aug-18 to Aug-22
109.33
109.02
108.72
117.24
113.99
2008 Aug-25 to Aug-29
109.74
112.20
113.05
113.54
113.49
2008 Sep- 1 to Sep- 5
104.94
103.88
103.41
102.51
2008 Sep- 8 to Sep-12
101.08
98.94
96.00
96.01
94.37
2008 Sep-15 to Sep-19
90.45
85.85
86.09
90.89
93.46
2008 Sep-22 to Sep-26
100.43
100.72
102.09
100.45
100.88
2008 Sep-29 to Oct- 3
95.96
93.52
92.19
88.88
88.95
2008 Oct- 6 to Oct-10
84.71
83.17
80.77
81.65
74.58
2008 Oct-13 to Oct-17
74.37
74.98
66.86
64.14
66.05
2008 Oct-20 to Oct-24
67.45
65.99
62.95
65.06
60.57
2008 Oct-27 to Oct-31
59.34
58.87
64.00
60.86
60.00
2008 Nov- 3 to Nov- 7
60.32
62.78
61.09
56.14
56.84
2008 Nov-10 to Nov-14
57.08
54.76
52.47
51.32
50.70
2008 Nov-17 to Nov-21
50.82
49.10
48.35
45.79
44.91
2008 Nov-24 to Nov-28
49.51
47.51
49.39
47.72
2008 Dec- 1 to Dec- 5
47.58
45.64
44.39
43.83
37.04
2008 Dec- 8 to Dec-12
40.02
39.77
39.34
43.54
42.38
2008 Dec-15 to Dec-19
45.02
42.00
41.84
40.19
39.52
2008 Dec-22 to Dec-26
38.08
35.27
34.45
33.73
2008 Dec-29 to Jan- 2
34.16
35.22
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products