Light Crude (NYM) October 08 ($US per bbl.) | 104.55 | +6.67 | 100.65 | 100.45 | 104.55 | 9/19 10:52am | Heating Oil (NYM) November 08 ($US per gal.) | 2.92 | +0.11 | 2.92 | 2.92 | 2.92 | 9/18 12:42pm | Natural Gas (NYM) November 08 ($US per mmbtu.) | 7.85 | -0.08 | 8.01 | 8.01 | 7.85 | 9/18 11:32am | Unleaded Gas (NYM) October 08 ($US per gal.) | 2.60 | +0.12 | 2.53 | 2.48 | 2.60 | 9/19 2:16pm |
Gold (CMX) December 08 ($US per Troy oz.) | 864.70 | -32.30 | 874.00 | 854.00 | 864.70 | 9/19 1:30pm | Silver (CMX) December 08 ($US per Troy oz.) | 12.48 | -0.23 | 12.51 | 12.32 | 12.48 | 9/19 1:30pm | Platinum (NYM) October 08 ($US per Troy oz.) | 1,147.00 | +9.40 | 1,147.00 | 1,147.00 | 1,147.00 | 9/17 9:00am | Copper (CMX) December 08 ($US per lb.) | 3.18 | +0.11 | 3.24 | 3.12 | 3.18 | 9/19 12:59pm |
Lean Hogs (CME) October 08 (cents per lb.) | 68.20 | +0.38 | 69.30 | 68.00 | 68.20 | 9/19 2:08pm | Lean Hogs (CME) October 08 (cents per lb.) | 66.05 | +1.00 | 66.65 | 65.70 | 65.05 | 9/19 2:07pm | Pork Bellies (CME) February 09 (cents per lb.) | 90.90 | +2.70 | 91.00 | 88.30 | 90.90 | 9/19 1:59pm | Live Cattle (CME) December 08 (cents per lb.) | 103.25 | +1.53 | 103.30 | 102.25 | 103.25 | 9/19 2:09pm | Feeder Cattle (CME) November 08 (cents per lb.) | 105.30 | +1.48 | 105.50 | 104.60 | 105.30 | 9/19 2:05pm |
Corn (CBT) December 08 (cents per bu.) | 542.25 | +15.00 | 548.00 | 533.00 | 542.25 | 9/19 2:36pm | Soybeans (CBT) November 08 (cents per bu.) | 1,143.50 | +27.50 | 1,157.00 | 1,125.00 | 1,143.50 | 9/19 2:29pm |
|
Commodities News
9:06am: The drop follows more than a week of gains. Prices are still 35% above last year's levels. More
|