Daily Motor Gasoline (Conventional Regular Gasoline) Spot Prices

(U.S. Cents per Gallon)

Date	Conventional Regular Gasoline, New York Harbor	Conventional Regular Gasoline, U.S. Gulf Coast	Conventional Regular Gasoline, Los Angeles	Conventional Regular Gasoline, Rotterdam (ARA) 10 ppm sulfur	Conventional Regular Gasoline, Singapore	Conventional Regular Gasoline, Rotterdam (ARA) 50 ppm sulfur
1/2/97	69.48	67.48	76.50	NA		59.17
1/3/97	69.07	67.57	77.25	NA	62.93	58.34
1/6/97	71.03	70.23	78.50	NA	62.93	58.90
1/7/97	70.48	69.73	78.75	NA	65.48	59.17
1/8/97	70.32	69.82	77.25	NA	65.48	59.31
1/9/97	68.63	68.13	77.00	NA	65.95	59.17
1/10/97	68.23	67.48	76.50	NA	65.48	58.62
1/13/97	65.73	65.48	76.50	NA	65.48	58.62
1/14/97	64.78	63.93	74.50	NA	62.74	57.50
1/15/97	66.13	65.73	75.00	NA	62.74	57.08
1/16/97	66.32	66.07	74.50	NA	63.10	57.36
1/17/97	65.82	65.73	74.50	NA	63.10	57.36
1/20/97	64.93	65.82	74.50	NA	61.43	57.36
1/21/97	65.68	67.23	74.00	NA	61.31	57.78
1/22/97	66.82	68.07	77.38	NA	60.36	58.34
1/23/97	67.53	65.68	77.38	NA	59.29	59.45
1/24/97	66.88	66.07	77.25	NA	60.12	58.34
1/27/97	66.73	66.28	75.75	NA	60.24	58.06
1/28/97	65.93	65.63	76.50	NA	60.24	59.04
1/29/97	67.13	68.43	76.50	NA	61.79	57.73
1/30/97	68.93	67.78	76.50	NA	63.33	60.01
1/31/97	66.82	65.73	75.50	NA	64.88	60.01
2/3/97	67.23	65.82	75.50	NA	64.40	59.45
2/4/97	66.93	66.57	74.50	NA	64.40	59.73
2/5/97	65.68	66.03	74.50	NA	64.40	59.87
2/6/97	63.43	63.33	73.50	NA	64.29	58.90
2/7/97	61.43	61.33	73.50	NA		57.78
2/10/97	61.68	62.08	71.50	NA		55.55
2/11/97	62.43	62.93	71.50	NA	64.29	56.94
2/12/97	61.53	61.88	70.50	NA	66.07	57.50
2/13/97	61.78	61.98	70.25	NA	66.07	55.55
2/14/97	62.88	61.88	70.25	NA	65.00	55.55
2/17/97				NA	66.55	56.38
2/18/97	62.88	62.28	68.75	NA	66.55	56.38
2/19/97	63.33	62.58	67.50	NA	66.07	55.83
2/20/97	61.18	59.95	67.50	NA	64.76	55.55
2/21/97	60.78	60.63	67.50	NA	64.05	54.57
2/24/97	58.88	58.48	66.50	NA	63.33	54.85
2/25/97	61.13	60.33	68.25	NA	65.00	54.71
2/26/97	61.03	60.33	68.25	NA	65.24	55.55
2/27/97	61.28	59.93	70.00	NA	66.19	55.27
2/28/97	60.13	59.08	70.00	NA	66.98	54.85
3/3/97	59.48	57.48	68.50	NA	67.14	54.29
3/4/97	60.63	59.38	71.50	NA	68.10	54.57
3/5/97	60.98	59.98	71.50	NA	68.10	54.99
3/6/97	61.63	60.63	72.50	NA	68.45	55.13
3/7/97	63.03	61.78	72.50	NA	69.05	56.10
3/10/97	61.98	60.63	71.00	NA	69.29	56.10
3/11/97	60.83	59.48	71.50	NA	69.29	54.71
3/12/97	61.28	60.53	72.50	NA	69.29	54.71
3/13/97	60.88	60.48	73.50	NA	69.05	55.55
3/14/97	61.78	61.98	74.50	NA	68.21	55.69
3/17/97	61.38	61.63	74.50	NA	68.29	56.66
3/18/97	62.63	63.88	77.00	NA	68.29	56.94
3/19/97	63.08	63.68	78.00	NA	68.29	57.78
3/20/97	62.73	63.98	78.50	NA	67.74	58.20
3/21/97	62.53	64.03	80.50	NA	67.74	57.50
3/24/97	60.63	63.23	80.25	NA	67.74	57.08
3/25/97	60.63	62.98	82.50	NA	66.86	57.50
3/26/97	59.68	61.18	82.50	NA	67.57	55.83
3/27/97	58.90	61.03	82.50	NA	67.57	54.57
3/31/97	60.83	60.08	79.50	NA	64.52	54.57
4/1/97	60.28	59.28	77.50	NA	65.24	54.29
4/2/97	58.23	57.23	68.50	NA	65.71	53.31
4/3/97	57.65	58.03	67.50	NA	65.24	52.20
4/4/97	57.28	58.13	65.50	NA	64.64	52.20
4/7/97	57.33	60.23	67.00	NA	62.93	51.08
4/8/97	58.53	59.53	67.00	NA	61.43	51.08
4/9/97	57.98	58.03	65.00	NA	60.95	51.64
4/10/97	58.43	58.58	66.00	NA	60.48	51.22
4/11/97	58.28	58.38	65.50	NA	60.48	51.22
4/14/97	59.08	59.08	67.00	NA	59.52	51.50
4/15/97	59.03	59.03	67.00	NA	59.05	51.08
4/16/97	57.53	58.28	65.50	NA	58.33	51.08
4/17/97	57.83	58.08	65.00	NA	57.14	50.80
4/18/97	58.53	58.63	66.00	NA		51.08
4/21/97	59.68	59.43	66.50	NA	56.26	51.64
4/22/97	58.63	58.03	65.50	NA	56.55	52.48
4/23/97	58.13	58.13	66.50	NA	57.14	52.48
4/24/97	59.48	59.23	66.50	NA	57.14	52.75
4/25/97	58.88	57.78	66.50	NA	57.14	52.75
4/28/97	59.98	57.18	65.50	NA	57.02	53.03
4/29/97	60.48	58.23	65.50	NA	57.02	53.45
4/30/97	61.03	58.53	64.00	NA	57.02	53.45
5/1/97	61.53	58.78	64.00	NA		53.17
5/2/97	59.23	56.53	62.00	NA	56.79	52.75
5/5/97	56.68	56.68	61.50	NA	57.74	52.06
5/6/97	57.93	56.43	61.00	NA	57.98	51.50
5/7/97	58.38	57.48	59.50	NA	57.98	51.64
5/8/97	61.23	59.13	60.50	NA	57.98	51.64
5/9/97	61.68	59.28	61.00	NA	57.98	52.48
5/12/97	62.98	60.73	62.00	NA	57.98	53.31
5/13/97	63.38	61.28	60.50	NA	57.98	53.73
5/14/97	62.68	60.28	60.50	NA	57.98	53.73
5/15/97	62.33	59.93	60.50	NA	58.21	54.43
5/16/97	63.98	62.13	60.50	NA	58.21	54.71
5/19/97	63.08	61.68	60.00	NA	58.21	55.83
5/20/97	63.28	63.83	58.75	NA	57.50	55.55
5/21/97	64.43	63.68	59.50	NA		55.55
5/22/97	64.73	65.23	60.75	NA	57.74	56.10
5/23/97	64.68	64.78	61.50	NA	57.50	56.10
5/27/97	63.03	62.38	60.50	NA	56.98	54.71
5/28/97	63.43	63.43	60.50	NA	56.55	54.43
5/29/97	62.40	61.88	59.50	NA	57.38	54.99
5/30/97	61.08	61.38	60.50	NA	57.38	55.55
6/2/97	61.38	61.48	59.50	NA	57.38	55.83
6/3/97	59.58	59.73	60.50	NA	57.38	55.27
6/4/97	58.28	58.78	58.50	NA	56.31	54.43
6/5/97	57.68	58.68	57.00	NA	57.38	54.99
6/6/97	55.03	56.28	56.00	NA	57.38	53.03
6/9/97	53.83	54.58	56.00	NA	57.38	51.36
6/10/97	54.03	54.78	54.25	NA	55.95	51.36
6/11/97	54.08	55.18	53.50	NA	55.95	51.78
6/12/97	54.63	54.73	53.50	NA	55.95	51.78
6/13/97	54.78	54.58	52.00	NA	55.95	51.92
6/16/97	55.43	54.93	52.00	NA	57.98	51.92
6/17/97	55.88	54.38	51.00	NA	57.98	51.92
6/18/97	54.03	53.43	51.50	NA	57.98	50.24
6/19/97	53.33	52.48	51.50	NA	57.50	50.24
6/20/97	52.48	52.38	51.50	NA	57.50	50.24
6/23/97	52.53	52.28	52.50	NA	57.50	50.52
6/24/97	52.83	52.13	51.50	NA	57.02	49.82
6/25/97	54.08	54.03	52.50	NA	56.79	48.85
6/26/97	53.83	54.33	52.50	NA	55.83	48.85
6/27/97	54.93	54.83	52.50	NA	55.00	49.27
6/30/97	55.10	55.58	54.50	NA	55.83	49.82
7/1/97	55.68	57.18	55.00	NA	55.83	50.24
7/2/97	56.68	57.43	53.50	NA	55.83	50.24
7/3/97	55.53	56.03	53.50	NA	55.83	50.38
7/4/97				NA	55.00	50.10
7/7/97	55.58	56.83	53.00	NA	54.52	49.82
7/8/97	56.78	57.88	51.50	NA	54.76	50.10
7/9/97	56.25	58.13	51.50	NA	54.76	49.68
7/10/97	56.98	59.23	51.25	NA	54.76	49.13
7/11/97	57.38	59.88	52.50	NA	54.76	49.41
7/14/97	56.10	57.63	52.50	NA	55.24	48.99
7/15/97	58.13	60.03	54.00	NA	55.24	49.41
7/16/97	58.43	59.53	55.25	NA	55.36	49.13
7/17/97	59.73	59.85	56.50	NA	55.36	49.55
7/18/97	57.53	57.53	56.50	NA	55.36	48.57
7/21/97	56.63	57.38	55.50	NA	55.07	49.82
7/22/97	57.13	57.38	55.50	NA	55.07	51.08
7/23/97	56.93	58.18	55.50	NA	55.07	51.78
7/24/97	57.18	58.58	57.63	NA	55.36	52.34
7/25/97	60.13	59.88	58.50	NA	55.67	53.45
7/28/97	61.08	61.08	59.50	NA	53.93	53.31
7/29/97	65.05	63.58	61.50	NA	56.67	53.31
7/30/97	68.18	64.43	63.50	NA	56.67	54.71
7/31/97	67.71	63.43	65.50	NA	56.38	54.85
8/1/97	67.73	62.38	66.00	NA	55.67	56.94
8/4/97	69.23	63.08	66.00	NA	55.95	61.97
8/5/97	70.57	63.78	70.00	NA	56.26	63.92
8/6/97	70.23	65.48	72.50	NA	56.26	64.76
8/7/97	69.57	64.28	71.00	NA	55.36	62.80
8/8/97	66.78	61.68	70.00	NA	55.36	60.29
8/11/97	65.95	60.33	68.50	NA	55.07	59.87
8/12/97	67.13	61.38	69.50	NA	55.07	60.01
8/13/97	71.18	65.28	71.50	NA	55.83	60.57
8/14/97	71.28	65.53	73.00	NA	55.60	61.97
8/15/97	72.68	66.53	74.00	NA	55.60	61.41
8/18/97	71.40	65.03	75.50	NA	54.76	61.41
8/19/97	74.40	66.58	79.00	NA	54.29	61.69
8/20/97	76.89	69.12	78.50	NA	54.29	62.52
8/21/97	74.30	69.32	76.50	NA	54.29	62.25
8/22/97	73.88	65.25	77.50	NA	54.29	61.97
8/25/97	69.85	61.78	77.50	NA	54.29	61.97
8/26/97	67.78	66.05	78.50	NA	54.29	59.73
8/27/97	70.53	65.80	77.50	NA	54.29	58.48
8/28/97	70.75	66.30	78.50	NA	54.29	56.94
8/29/97	68.95	61.10	78.50	NA	54.29	56.38
9/1/97				NA	54.29	57.36
9/2/97	70.02	62.90	83.50	NA	54.29	56.66
9/3/97	69.28	60.74	84.00	NA	54.29	56.66
9/4/97	65.10	58.43	84.00	NA	54.29	56.38
9/5/97	65.05	57.28	78.00	NA	54.29	57.64
9/8/97	62.70	59.20	74.50	NA	55.48	58.20
9/9/97	62.53	59.28	74.50	NA	55.48	58.62
9/10/97	61.53	55.78	73.50	NA	55.48	58.06
9/11/97	61.43	56.18	72.50	NA	54.52	58.06
9/12/97	61.50	55.63	72.50	NA	53.21	58.06
9/15/97	60.95	54.38	71.50	NA	52.38	58.06
9/16/97	61.68	55.58	71.50	NA	52.26	57.50
9/17/97	60.43	55.18	73.50	NA	52.26	58.06
9/18/97	59.53	53.78	73.00	NA	52.98	58.34
9/19/97	59.88	54.28	73.00	NA	53.10	57.22
9/22/97	60.46	53.71	70.50	NA	54.05	56.10
9/23/97	60.03	53.28	69.50	NA	54.05	55.27
9/24/97	59.43	52.98	67.50	NA	54.05	53.45
9/25/97	59.70	53.38	69.50	NA	55.00	53.73
9/26/97	61.43	55.78	73.00	NA	56.55	53.45
9/29/97	63.03	56.78	72.50	NA	56.55	52.89
9/30/97	62.51	56.20	71.50	NA	58.33	53.87
10/1/97	61.50	55.73	68.50	NA	58.33	52.75
10/2/97	62.48	57.08	70.50	NA	58.81	52.20
10/3/97	63.70	58.88	72.50	NA	58.81	54.71
10/6/97	61.80	56.78	73.50	NA	60.95	54.15
10/7/97	61.40	56.23	72.50	NA	60.95	53.17
10/8/97	60.98	56.48	70.00	NA	60.95	54.71
10/9/97	58.88	55.78	69.50	NA	60.95	54.29
10/10/97	58.28	56.15	71.00	NA	60.95	55.41
10/13/97	57.48	55.00	71.00	NA	60.43	53.17
10/14/97	56.73	53.70	71.00	NA	59.83	54.43
10/15/97	55.85	52.48	67.50	NA	59.05	53.87
10/16/97	57.03	54.40	68.00	NA	58.81	54.43
10/17/97	57.18	53.80	72.50	NA	59.29	55.41
10/20/97	56.93	53.83	71.50	NA	59.29	55.13
10/21/97	56.60	53.80	65.50	NA	59.29	54.99
10/22/97	58.18	54.63	66.50	NA	60.12	55.96
10/23/97	57.63	54.18	66.00	NA	60.12	55.27
10/24/97	56.68	53.68	65.00	NA	60.12	55.27
10/27/97	57.33	54.48	64.00	NA	60.60	54.29
10/28/97	55.72	52.98	61.00	NA	60.60	53.31
10/29/97	56.97	53.78	62.00	NA	59.76	53.59
10/30/97	57.30	54.73	62.00	NA		53.73
10/31/97	56.43	54.58	62.50	NA	60.36	54.25
11/3/97	56.18	54.23	62.75	NA	61.19	53.82
11/4/97	55.18	52.98	60.50	NA	61.19	53.26
11/5/97	54.83	52.33	60.50	NA	60.95	53.26
11/6/97	55.28	52.78	60.00	NA	58.93	53.26
11/7/97	56.63	54.13	60.00	NA	58.93	54.11
11/10/97	56.06	53.31	58.50	NA	59.60	54.81
11/11/97	55.93	52.93	58.50	NA	59.17	54.81
11/12/97	55.38	52.38	56.50	NA	59.17	54.39
11/13/97	56.23	53.48	56.50	NA	58.10	54.11
11/14/97	57.78	54.78	58.50	NA	58.17	54.39
11/17/97	56.82	53.32	57.25	NA	56.62	54.11
11/18/97	55.03	51.98	57.00	NA	55.95	52.83
11/19/97	55.08	52.15	55.50	NA	55.71	52.55
11/20/97	54.53	51.55	54.50	NA	55.07	52.12
11/21/97	54.93	52.43	52.75	NA	53.93	52.12
11/24/97	55.93	53.08	52.75	NA	53.93	52.55
11/25/97	56.13	52.43	54.50	NA	53.93	52.69
11/26/97	55.13	50.73	55.00	NA	53.93	51.70
11/27/97				NA	53.93	51.56
11/28/97				NA	53.93	51.56
12/1/97	53.58	50.58	54.50	NA	51.98	50.42
12/2/97	53.13	50.23	53.50	NA	54.45	50.99
12/3/97	53.43	50.53	61.50	NA	54.24	50.99
12/4/97	52.97	50.47	60.50	NA	53.45	50.99
12/5/97	52.98	50.90	60.50	NA	52.38	51.56
12/8/97	53.43	51.18	58.50	NA	53.52	51.70
12/9/97	52.03	48.78	58.50	NA	53.45	51.13
12/10/97	50.63	47.53	57.50	NA	53.21	50.57
12/11/97	50.13	46.73	57.50	NA	52.38	49.43
12/12/97	50.60	47.73	57.50	NA	48.45	49.57
12/15/97	50.85	48.48	58.00	NA	47.69	49.01
12/16/97	51.64	49.49	58.50	NA	47.74	48.30
12/17/97	51.91	49.31	58.50	NA	46.31	48.30
12/18/97	53.48	51.53	59.50	NA	46.98	48.87
12/19/97	52.63	50.78	59.50	NA	48.33	49.01
12/22/97	51.63	49.03	59.50	NA	47.62	48.72
12/23/97	51.53	50.20	59.50	NA	47.50	48.72
12/24/97	51.83	50.63	59.00	NA	47.50	48.44
12/26/97	51.88	50.56	59.00	NA	48.10
12/29/97	50.48	50.58	62.50	NA	47.98	48.44
12/30/97	49.72	49.98	62.50	NA	46.79	47.87
12/31/97	49.33	49.73	61.50	NA	46.79	47.31
1/2/98	49.63	49.38	61.50	NA	46.19	47.87
1/5/98	48.23	48.03	57.50	NA	45.71	46.88
1/6/98	47.68	47.43	54.50	NA	45.60	45.32
1/7/98	48.33	47.58	52.50	NA	44.64	44.47
1/8/98	49.43	48.33	52.50	NA	46.07	46.88
1/9/98	49.63	47.70	52.00	NA	46.14	47.17
1/12/98	48.88	46.13	49.50	NA	46.07	44.33
1/13/98	47.88	45.63	47.50	NA	47.74	44.62
1/14/98	47.84	45.04	46.50	NA	47.50	44.47
1/15/98	47.08	44.28	47.50	NA	47.86	44.90
1/16/98	47.43	44.43	52.00	NA	49.17	44.76
1/19/98				NA	50.19	45.61
1/20/98	46.98	44.38	51.50	NA	51.07	45.61
1/21/98	45.28	42.28	51.50	NA	49.00	45.04
1/22/98	44.98	42.82	49.50	NA	47.93	42.49
1/23/98	45.03	42.43	49.50	NA	47.93	43.06
1/26/98	47.48	45.08	50.50	NA	47.86	43.20
1/27/98	47.68	46.03	53.50	NA	47.57	44.76
1/28/98	48.23	47.43	55.50	NA		45.04
1/29/98	50.23	49.23	59.00	NA		46.17
1/30/98	47.88	46.63	56.50	NA		46.60
2/2/98	46.77	45.53	56.50	NA	47.86	46.03
2/3/98	44.78	43.63	55.50	NA	47.57	45.89
2/4/98	43.38	42.15	53.50	NA	44.76	45.47
2/5/98	43.53	43.63	52.00	NA	43.69	45.47
2/6/98	44.75	44.63	52.00	NA	42.14	46.03
2/9/98	45.03	45.00	52.00	NA	41.79	45.61
2/10/98	45.53	46.73	52.00	NA	41.79	44.76
2/11/98	45.25	44.90	51.00	NA	40.95	45.04
2/12/98	44.63	44.30	48.50	NA	39.76	44.76
2/13/98	44.73	45.23	48.00	NA	40.12	44.76
2/16/98				NA	40.00	45.04
2/17/98	45.38	45.78	48.50	NA	40.48	45.04
2/18/98	45.03	45.58	49.00	NA	40.95	44.62
2/19/98	46.85	47.58	48.50	NA	41.67	45.61
2/20/98	46.28	46.38	49.50	NA	41.67	45.32
2/23/98	44.30	45.13	48.50	NA	40.48	43.91
2/24/98	43.28	44.18	46.50	NA	39.83	43.34
2/25/98	44.51	44.53	45.00	NA	39.64	43.91
2/26/98	44.72	44.38	45.00	NA	40.48	44.19
2/27/98	45.08	44.48	44.00	NA	39.40	44.47
3/2/98	45.13	44.15	44.00	NA	40.24	44.62
3/3/98	44.74	42.44	46.50	NA	40.48	44.33
3/4/98	44.08	42.33	45.25	NA	40.48	44.47
3/5/98	43.23	42.20	45.25	NA	41.07	43.48
3/6/98	41.38	40.13	44.25	NA	41.43	42.35
3/9/98	39.22	37.97	44.25	NA	40.83	40.08
3/10/98	39.53	37.53	44.25	NA	37.98	39.09
3/11/98	40.68	38.93	46.50	NA	39.12	39.09
3/12/98	40.98	38.72	47.50	NA	40.36	37.68
3/13/98	41.88	40.00	48.00	NA	39.36	37.25
3/16/98	40.62	38.77	46.50	NA	38.88	35.69
3/17/98	41.63	39.33	46.50	NA	38.29	34.28
3/18/98	45.30	42.40	46.50	NA	39.17	34.84
3/19/98	45.43	42.83	49.00	NA	40.60	37.96
3/20/98	46.13	43.58	48.00	NA	40.31	38.24
3/23/98	50.58	48.05	53.00	NA	43.93	42.21
3/24/98	47.23	43.93	52.00	NA	43.93	42.63
3/25/98	48.75	47.75	53.00	NA	42.86	43.34
3/26/98	50.28	48.81	54.50	NA	43.21	46.17
3/27/98	50.28	48.50	53.25	NA	43.81	46.17
3/30/98	48.35	47.25	54.00	NA	44.29	45.89
3/31/98	47.04	45.73	53.00	NA	42.38	44.76
4/1/98	47.93	45.73	52.63	NA	42.26	43.34
4/2/98	47.38	45.28	54.00	NA	42.26	43.34
4/3/98	47.95	46.38	54.00	NA	43.21	43.34
4/6/98	44.38	43.88	52.50	NA	43.21	43.06
4/7/98	45.08	44.13	51.00	NA	43.21	42.35
4/8/98	45.65	44.78	51.00	NA	42.38	42.49
4/9/98	45.15	45.38	50.50	NA	42.57	43.34
4/10/98	45.15	45.38	50.50	NA	42.57	43.34
4/13/98	43.98	44.98	50.50	NA	42.67	43.34
4/14/98	44.53	45.28	50.25	NA	42.45	43.48
4/15/98	45.63	46.88	51.00	NA	44.17	43.62
4/16/98	47.78	48.88	53.00	NA	44.88	44.19
4/17/98	48.00	48.38	54.00	NA	45.00	44.76
4/20/98	48.98	47.73	54.00	NA	44.88	44.76
4/21/98	48.73	47.55	56.00	NA	45.60	44.76
4/22/98	47.33	46.18	58.50	NA	45.83	45.04
4/23/98	47.18	46.23	62.50	NA	45.83	44.47
4/24/98	46.93	45.88	67.50	NA	44.76	44.19
4/27/98	48.38	47.15	69.50	NA	45.00	43.77
4/28/98	50.22	49.78	77.00	NA	46.31	44.19
4/29/98	48.45	48.33	77.00	NA	46.98	44.19
4/30/98	48.05	48.35	69.50	NA	46.14	43.77
5/1/98	52.33	50.23	68.50	NA	46.14	44.33
5/4/98	52.35	49.55	68.50	NA	47.10
5/5/98	51.08	48.88	62.50	NA	48.10	44.76
5/6/98	48.95	48.45	60.50	NA	48.10	44.19
5/7/98	48.68	48.45	58.00	NA	48.81	43.62
5/8/98	48.58	48.43	58.00	NA	48.76	43.62
5/11/98	49.18	48.78	58.00	NA	48.76	44.05
5/12/98	49.15	48.78	55.00	NA	49.52	44.05
5/13/98	48.88	48.75	52.50	NA	50.12	44.90
5/14/98	49.08	48.33	52.50	NA	49.40	44.76
5/15/98	48.08	47.60	51.50	NA	49.40	44.47
5/18/98	47.18	46.63	51.00	NA	49.40	44.19
5/19/98	46.79	47.24	47.75	NA	48.57	43.77
5/20/98	44.88	45.80	46.50	NA	48.10	43.06
5/21/98	45.58	46.50	46.50	NA	48.10	41.08
5/22/98	45.28	46.78	50.00	NA	46.43	41.93
5/26/98	45.88	47.38	49.00	NA	45.83	41.64
5/27/98	47.73	47.50	48.00	NA	44.17	41.08
5/28/98	47.40	47.05	46.00	NA	42.98	41.93
5/29/98	47.75	48.90	45.00	NA	42.26	41.93
6/1/98	47.38	48.38	43.75	NA	42.45	42.49
6/2/98	46.85	47.60	42.50	NA	42.86	42.35
6/3/98	46.83	46.65	42.50	NA	42.62	41.50
6/4/98	46.93	47.00	45.00	NA	43.40	42.63
6/5/98	45.93	46.58	43.50	NA	43.40	42.92
6/8/98	44.38	44.55	42.50	NA	43.05	41.64
6/9/98	43.23	42.85	45.50	NA	42.98	41.36
6/10/98	42.83	42.33	45.63	NA	42.02	41.08
6/11/98	42.03	41.68	45.63	NA	42.62	40.51
6/12/98	42.63	42.53	45.63	NA	42.62	40.37
6/15/98	41.98	41.73	47.50	NA	40.00	39.80
6/16/98	42.73	42.73	49.50	NA	39.76	39.80
6/17/98	43.08	42.35	49.00	NA	40.83	41.36
6/18/98	41.97	41.34	47.50	NA	41.07	40.23
6/19/98	42.49	41.92	47.50	NA	41.50	40.23
6/22/98	43.43	42.93	51.00	NA	43.21	40.79
6/23/98	44.78	45.00	51.50	NA	43.21	41.64
6/24/98	44.28	43.60	52.00	NA	44.00	41.78
6/25/98	42.45	41.95	51.00	NA	43.81	40.93
6/26/98	42.58	42.48	48.38	NA	43.57	39.38
6/29/98	43.28	42.83	49.88	NA	43.86	39.38
6/30/98	43.55	43.10	49.00	NA	43.64	40.23
7/1/98	45.33	45.68	48.50	NA	42.74	41.22
7/2/98	46.28	46.28	48.50	NA	42.98	42.49
7/3/98				NA	42.86	42.49
7/6/98	46.30	44.93	48.00	NA	42.86	42.77
7/7/98	45.20	43.80	47.50	NA	42.02	42.07
7/8/98	44.33	43.63	48.00	NA	41.31	42.63
7/9/98	44.78	45.23	48.00	NA	42.02	42.63
7/10/98	43.83	44.20	47.75	NA	42.62	42.63
7/13/98	44.27	44.02	47.50	NA	42.50	42.21
7/14/98	45.55	44.48	47.50	NA	42.38	42.49
7/15/98	45.48	44.95	46.00	NA	42.50	43.06
7/16/98	42.65	42.15	44.25	NA	42.50	42.49
7/17/98	42.03	41.55	44.25	NA	42.50	40.23
7/20/98	39.90	39.60	43.75	NA	42.38	39.38
7/21/98	39.88	39.93	43.50	NA	41.67	38.95
7/22/98	40.33	40.83	44.50	NA	41.67	37.53
7/23/98	39.03	38.78	44.50	NA	41.67	37.82
7/24/98	39.45	38.58	45.25	NA	41.07	35.98
7/27/98	40.47	39.60	45.25	NA	41.07	37.11
7/28/98	39.38	38.13	45.50	NA	41.07	37.96
7/29/98	38.35	36.85	43.00	NA	41.07	37.96
7/30/98	38.70	36.95	44.50	NA	41.55	37.11
7/31/98	39.30	37.55	43.75	NA	41.55	37.68
8/3/98	39.25	37.85	43.75	NA	41.07	37.96
8/4/98	40.13	37.90	47.00	NA	40.83	37.96
8/5/98	40.61	38.13	48.00	NA	40.24	38.53
8/6/98	42.24	39.44	47.00	NA	39.05	38.24
8/7/98	42.30	39.50	48.25	NA	39.40	36.54
8/10/98	39.40	36.95	47.75	NA	39.40	35.69
8/11/98	39.25	37.05	47.75	NA	34.64	35.98
8/12/98	40.45	37.08	46.50	NA	36.79	36.40
8/13/98	42.62	39.12	46.50	NA	37.02	36.97
8/14/98	42.15	38.78	45.00	NA	37.74	37.25
8/17/98	41.88	38.63	45.00	NA	37.26	37.25
8/18/98	40.95	38.43	43.00	NA	35.83	37.25
8/19/98	39.49	36.11	42.00	NA	36.31	37.25
8/20/98	40.55	38.15	42.50	NA	36.19	37.25
8/21/98	39.35	36.15	43.50	NA	36.19	38.38
8/24/98	38.75	37.13	43.75	NA	35.79	38.24
8/25/98	38.72	36.47	43.75	NA	36.67	38.53
8/26/98	39.70	35.88	43.75	NA	35.36	38.53
8/27/98	39.18	35.55	42.75	NA	33.45	37.39
8/28/98	39.97	36.35	41.75	NA	32.98	35.41
8/31/98	39.11	36.21	41.75	NA	32.98
9/1/98	40.03	36.50	44.25	NA	32.50	35.83
9/2/98	39.47	36.60	42.50	NA	32.62	36.12
9/3/98	41.16	38.16	43.50	NA	32.62	36.26
9/4/98	40.55	37.30	45.50	NA	33.81	37.25
9/7/98				NA	33.81	36.68
9/8/98	39.71	36.51	44.50	NA	33.64	36.26
9/9/98	38.63	36.90	46.50	NA	33.45	35.98
9/10/98	40.63	38.63	47.00	NA	33.33	36.26
9/11/98	40.65	38.50	46.00	NA	33.33	37.11
9/14/98	43.43	39.42	46.00	NA	33.21	37.25
9/15/98	42.68	40.75	45.50	NA	33.21	37.25
9/16/98	42.00	40.15	43.50	NA	34.17	38.10
9/17/98	42.50	40.75	43.50	NA	35.48	38.81
9/18/98	42.50	40.75	44.13	NA	36.55	38.81
9/21/98	44.80	42.53	43.00	NA	38.21	40.65
9/22/98	45.75	43.28	44.00	NA	38.21	40.37
9/23/98	45.33	42.11	43.25	NA	38.45	40.65
9/24/98	46.00	42.53	45.25	NA	38.45	40.37
9/25/98	45.80	42.33	45.38	NA	42.21	40.37
9/28/98	45.88	43.49	44.50	NA	41.74	40.37
9/29/98	45.98	43.88	44.50	NA	41.79	40.23
9/30/98	46.88	45.65	44.50	NA	41.98	40.51
10/1/98	45.63	45.05	43.00	NA	41.98	41.36
10/2/98	45.63	45.05	42.50	NA	41.48	41.64
10/5/98	47.02	47.09	42.00	NA	41.48	41.08
10/6/98	47.34	47.61	42.00	NA	41.26	42.21
10/7/98	44.75	43.88	41.50	NA	41.26	42.21
10/8/98	42.63	40.53	42.50	NA	41.26	41.22
10/9/98	42.28	40.80	43.00	NA	41.02	40.23
10/12/98	41.88	39.75	43.00	NA	40.95	39.94
10/13/98	42.28	40.40	43.00	NA	40.95	40.23
10/14/98	42.63	41.10	43.50	NA	40.95	38.95
10/15/98	42.53	41.50	43.50	NA	39.64	38.95
10/16/98	42.53	41.58	47.00	NA	39.40	40.23
10/19/98	40.65	39.02	45.00	NA	39.40	39.94
10/20/98	41.63	39.38	44.50	NA	38.69	38.81
10/21/98	43.47	39.97	47.00	NA	39.40	38.53
10/22/98	42.73	38.68	46.00	NA	40.71	39.23
10/23/98	42.70	39.40	46.00	NA	39.88	39.39
10/26/98	44.15	40.93	46.00	NA	39.88	39.09
10/27/98	43.00	39.45	46.00	NA	40.48	39.66
10/28/98	44.05	40.08	45.50	NA	40.24	39.09
10/29/98	43.88	39.81	47.50	NA	39.64	38.81
10/30/98	43.50	39.80	46.75	NA	39.64	37.96
11/2/98	44.31	39.19	47.25	NA	39.64	38.53
11/3/98	43.70	38.83	46.50	NA	39.00	38.24
11/4/98	42.99	37.99	47.50	NA	38.05	37.68
11/5/98	42.18	37.05	49.50	NA	37.38	38.38
11/6/98	41.78	36.53	48.50	NA	37.26	36.26
11/9/98	38.88	35.13	47.50	NA	36.90	34.84
11/10/98	39.33	35.28	47.50	NA	36.90	34.56
11/11/98	38.47	33.60	47.50	NA	36.74	35.27
11/12/98	39.13	34.93	48.50	NA	37.26	35.27
11/13/98	38.18	34.20	44.00	NA	36.55	34.84
11/16/98	36.70	32.97	43.50	NA	33.93	33.71
11/17/98	34.13	29.90	42.50	NA	33.64	31.73
11/18/98	33.00	30.50	40.50	NA	33.10	31.44
11/19/98	33.80	31.13	40.50	NA	33.81	31.59
11/20/98	34.38	31.88	40.50	NA	33.69	31.73
11/23/98	32.83	30.35	41.50	NA	33.76	32.01
11/24/98	31.37	28.87	40.50	NA	34.05	31.59
11/25/98	31.43		39.50	NA	33.57	31.59
11/26/98				NA	31.43	31.30
11/27/98				NA	31.31	31.30
11/30/98	30.30	28.32	37.50	NA	31.31	32.01
12/1/98	29.80	29.18	36.50	NA	29.52	28.04
12/2/98	30.08	29.18	35.00	NA	29.76	28.61
12/3/98	29.53	28.48	34.50	NA	30.12	28.61
12/4/98	29.08	28.20	34.50	NA	30.12	28.19
12/7/98	29.90	29.03	35.50	NA	30.12	28.19
12/8/98	29.43	28.55	36.00	NA	30.36	28.61
12/9/98	29.61	29.36	38.00	NA	29.88	28.89
12/10/98	29.13	29.10	40.75	NA	30.12	28.89
12/11/98	29.68	29.18	41.75	NA	29.88	29.18
12/14/98	30.98	30.23	42.50	NA	31.50	29.18
12/15/98	31.70	31.10	43.00	NA	31.07	29.18
12/16/98	34.45	33.25	43.00	NA	32.57	29.74
12/17/98	31.49	29.81	40.50	NA	34.24	29.60
12/18/98	31.21	29.33	40.25	NA	34.24	28.33
12/21/98	30.25	27.78	39.25	NA	32.74	28.04
12/22/98	29.53	27.85	39.25	NA	32.74	27.76
12/23/98	29.44	27.61	41.00	NA	34.76	27.48
12/24/98	29.28	27.45	41.00	NA	34.76	27.48
12/28/98	31.41	29.36	41.25	NA	34.88
12/29/98	33.60	31.33	44.25	NA	34.52	27.19
12/30/98	33.00	29.88	43.50	NA	34.52	28.19
12/31/98	33.18	30.93	43.00	NA	34.17	28.19
1/4/99	35.23	33.08	43.25	NA	34.64	28.19
1/5/99	34.53	32.45	42.25	NA	34.76	30.17
1/6/99	36.33	34.25	44.00	NA	34.52	30.31
1/7/99	36.65	34.48	45.00	NA	35.36	31.30
1/8/99				NA	35.36
1/11/99	37.51	35.44	45.00	NA	35.83	31.59
1/12/99	35.80	33.95	44.00	NA	35.00	31.16
1/13/99	34.75	32.28	42.50	NA	34.64	30.59
1/14/99	34.05	31.90	41.50	NA	34.48	30.45
1/15/99	33.40	31.25	41.25	NA	34.24	30.17
1/18/99	33.40	31.25	41.25	NA	33.69	30.17
1/19/99	32.78	31.58	39.50	NA	33.69	28.89
1/20/99	31.40	30.80	38.50	NA	32.86	29.46
1/21/99	32.35	31.38	38.00	NA	32.86	29.89
1/22/99	32.80	31.65	38.50	NA	32.86	30.59
1/25/99	32.45	30.85	41.50	NA	32.86	30.03
1/26/99	31.95	30.00	41.25	NA	32.50	30.03
1/27/99	33.25	31.30	42.50	NA	32.50	29.18
1/28/99	34.35	32.20	42.50	NA	31.19	29.18
1/29/99	35.28	32.83	43.00	NA	30.00	29.89
2/1/99	33.73	33.28	42.00	NA	30.00	31.73
2/2/99	33.83	33.55	42.50	NA	29.64	30.31
2/3/99	34.28	33.70	43.00	NA	30.83	30.59
2/4/99	32.47	31.65	42.50	NA	31.43	31.16
2/5/99	31.98	30.68	41.50	NA	31.43	30.74
2/8/99	31.73	30.65	42.25	NA	31.79	30.45
2/9/99	31.03	29.90	40.50	NA	32.74	30.17
2/10/99	30.78	28.65	40.00	NA	33.57	29.89
2/11/99	30.18	28.35	40.00	NA	33.57	29.89
2/12/99	30.03	28.00	41.50	NA	33.81	29.89
2/16/99	29.03	27.00	40.75	NA	34.40	29.32
2/17/99	29.85	27.93	40.50	NA	34.40	29.04
2/18/99	30.63	28.88	39.50	NA	33.93	29.04
2/19/99	30.53	27.53	41.00	NA	33.81	29.60
2/22/99	31.13	28.45	41.50	NA	34.24	29.89
2/23/99	31.27	31.04	43.00	NA	34.24	30.03
2/24/99	31.63	31.75	42.75	NA	34.24	29.60
2/25/99	34.53	31.80	44.00	NA	34.05	29.89
2/26/99	33.60	30.65	43.75	NA	34.05	30.17
3/1/99	33.88	30.38	45.63	NA	33.81	30.17
3/2/99	34.88	30.38	53.50	NA	32.38	29.60
3/3/99	36.05	32.15	53.50	NA	32.14	29.74
3/4/99	37.30	34.43	52.00	NA	32.14	29.89
3/5/99	37.95	35.70	53.00	NA	33.45	30.45
3/8/99	38.85	38.35	53.50	NA	34.64	30.45
3/9/99	38.47	38.35	54.00	NA	34.64	31.73
3/10/99	40.83	41.10	54.00	NA	34.64	31.59
3/11/99	40.36	41.01	54.00	NA	35.71	32.44
3/12/99	41.58	42.48	54.00	NA	36.86	32.15
3/15/99	41.78	41.95	53.50	NA	36.62	32.15
3/16/99	41.80	42.35	53.50	NA	35.83	32.15
3/17/99	43.65	44.33	54.50	NA	35.83	33.71
3/18/99	43.65	44.33	57.50	NA	37.50	36.12
3/19/99	43.65	44.33	66.50	NA	37.50	36.12
3/22/99	44.60	44.48	73.00	NA	39.88	36.12
3/23/99	45.36	45.59	73.00	NA	40.83	37.11
3/24/99	44.18	44.73	73.50	NA	41.50	38.53
3/25/99	44.38	46.40	74.50	NA	41.67	38.95
3/26/99	47.20	49.30	88.50	NA	43.45	39.52
3/29/99	48.74	49.52	91.00	NA	43.45	41.50
3/30/99	50.99	49.89	91.00	NA	46.90	42.77
3/31/99	53.05	50.28	96.00	NA	46.90	42.77
4/1/99	51.85	50.43	93.00	NA	46.90	41.93
4/2/99				NA	46.90
4/5/99	52.86	51.86	93.00	NA	46.55
4/6/99	52.38	51.08	91.00	NA	47.62	42.49
4/7/99	49.08	47.78	83.50	NA	47.26	42.92
4/8/99	49.70	47.30	70.50	NA	45.95
4/9/99	48.53	48.13	64.00	NA	45.24	42.07
4/12/99	48.73	48.40	63.50	NA	45.90	42.49
4/13/99	49.15	49.60	63.50	NA	45.90	42.49
4/14/99	47.80	47.95	54.75	NA	47.14	42.21
4/15/99	49.33	49.15	54.50	NA	47.14	42.49
4/16/99	50.03	50.03	54.50	NA	46.90	43.06
4/19/99	50.03	50.65	57.00	NA	47.74	44.33
4/20/99	49.19	49.81	57.00	NA	45.71	44.47
4/21/99	48.90	49.48	56.00	NA	45.71	44.90
4/22/99	49.18	50.18	52.00	NA	45.83	45.47
4/23/99	49.22	49.80	52.00	NA	47.02	45.32
4/26/99	49.02	49.71	50.50	NA	46.19	43.34
4/27/99	50.05	49.84	50.50	NA	46.79
4/28/99	51.20	50.80	52.50	NA	47.02	45.04
4/29/99	52.70	52.00	52.50	NA	50.83	45.04
4/30/99	52.65	52.40	53.25	NA	52.86	45.89
5/3/99	52.83	52.58	53.00	NA	52.86
5/4/99	53.55	52.18	54.00	NA	51.19	47.17
5/5/99	53.51	53.06	57.25	NA	49.40	46.60
5/6/99	51.75	50.85	55.50	NA	50.24	46.46
5/7/99	50.73	49.50	54.50	NA	50.24
5/10/99	51.68	50.50	54.50	NA	48.21	45.75
5/11/99	49.88	48.38	53.00	NA	43.57	45.47
5/12/99	49.18	47.55	50.50	NA	44.05	43.62
5/13/99	50.08	47.90	51.50	NA	43.10	43.91
5/14/99	49.53	47.90	52.25	NA	44.05	44.05
5/17/99	47.75	46.88	52.25	NA	43.57	43.62
5/18/99	46.10	45.33	50.50	NA	41.31	43.06
5/19/99	46.18	46.45	49.50	NA	41.31	42.63
5/20/99	46.88	47.28	49.00	NA	41.07	41.78
5/21/99	47.55	47.65	49.00	NA	41.55	42.21
5/24/99	46.13	46.00	50.50	NA	41.79	41.64
5/25/99	47.23	46.98	50.50	NA	40.79	41.08
5/26/99	48.08	47.30	53.00	NA	40.83	41.78
5/27/99	48.00	46.63	55.50	NA	40.83	41.78
5/28/99	47.00	45.63	55.50	NA	40.24	41.78
6/1/99	44.78	44.41	57.50	NA	39.29	40.93
6/2/99	45.60	45.65	61.75	NA	38.45	40.93
6/3/99	45.83	45.58	61.75	NA	39.17	40.65
6/4/99	47.23	46.98	62.50	NA	39.17	40.93
6/7/99	48.38	48.13	67.25	NA	41.26	41.78
6/8/99	48.63	48.18	70.50	NA	41.55	42.92
6/9/99	48.73	49.28	71.00	NA	40.71	42.92
6/10/99	48.03	48.25	74.00	NA	41.26	43.06
6/11/99	50.08	49.65	81.00	NA	41.02	43.06
6/14/99	49.58	48.95	79.00	NA	43.10	44.47
6/15/99	50.88	49.50	79.00	NA	44.29	44.47
6/16/99	48.93	48.68	76.50	NA	45.95	45.04
6/17/99	49.93	49.38	74.50	NA	47.14	44.19
6/18/99	48.93	48.05	73.25	NA	47.62	44.76
6/21/99	47.85	47.60	64.75	NA	47.86	43.91
6/22/99	48.25	47.90	63.25	NA	47.02	43.62
6/23/99	49.78	49.10	67.50	NA	47.02	44.05
6/24/99	48.98	48.95	67.00	NA	47.50	44.62
6/25/99	50.20	49.70	69.50	NA	47.50	44.62
6/28/99	50.29	50.13	69.50	NA	47.50	45.04
6/29/99	51.75	50.88	69.25	NA	47.50	46.74
6/30/99	53.22	53.75	77.00	NA	48.10	47.45
7/1/99	53.95	53.50	85.00	NA	47.50	49.57
7/2/99	55.53	55.15	86.00	NA	49.95	49.57
7/6/99	55.55	54.73	86.00	NA	50.83	50.85
7/7/99	57.95	56.35	88.00	NA	51.31	50.28
7/8/99	56.80	54.90	89.00	NA	51.31	51.41
7/9/99	57.45	56.08	87.00	NA	52.14	49.72
7/12/99	57.50	56.10	91.50	NA	52.74	50.71
7/13/99	58.10	56.65	96.00	NA	52.74	50.71
7/14/99	57.25	55.85	95.50	NA	55.31	52.12
7/15/99	59.50	58.28	97.50	NA	54.83	52.12
7/16/99	60.18	58.95	95.00	NA	55.07	53.11
7/19/99	59.38	57.55	87.50	NA	55.19	52.83
7/20/99	56.78	55.25	79.50	NA	55.36	52.26
7/21/99	56.85	55.53	77.00	NA	53.81	51.13
7/22/99	57.05	55.00	78.50	NA	54.40	51.98
7/23/99	60.05	58.55	82.00	NA	55.36	53.26
7/26/99	59.23	57.13	82.00	NA	56.43	53.96
7/27/99	59.38	57.45	82.50	NA	55.95	53.68
7/28/99	60.73	59.23	98.00	NA	55.71	54.53
7/29/99	62.73	61.55	98.50	NA	57.86	55.95
7/30/99	61.83	60.65	99.50	NA	58.10	57.08
8/2/99	62.90	59.70	99.50	NA	58.69	57.22
8/3/99	62.55	59.15	101.00	NA	59.40	58.36
8/4/99	64.10	60.48	92.50	NA	60.60	58.64
8/5/99	64.28	60.50	90.50	NA	62.02	60.62
8/6/99	65.53	61.78	88.00	NA	62.26	61.33
8/9/99	65.28	61.58	83.50	NA	62.26	64.30
8/10/99	64.55	60.98	78.50	NA	63.50	64.30
8/11/99	65.05	62.10	74.50	NA	62.62	63.45
8/12/99	63.43	59.80	72.00	NA	63.93	61.90
8/13/99	63.33	64.82	75.50	NA	63.93	62.32
8/16/99	62.51	59.39	74.00	NA	64.29	62.89
8/17/99	64.18	61.25	72.50	NA	63.81	62.32
8/18/99	63.15	59.95	69.50	NA	63.81	62.04
8/19/99	64.18	61.10	70.00	NA	63.33	62.32
8/20/99	64.07	61.05	71.00	NA	63.33	63.17
8/23/99	63.83	60.95	66.50	NA	62.62	63.17
8/24/99	62.95	60.15	63.50	NA	62.62	62.60
8/25/99	61.38	57.43	60.50	NA	61.90	62.75
8/26/99	62.50	58.68	61.50	NA	60.24	60.34
8/27/99	64.60	60.00	63.00	NA	61.19	58.36
8/30/99	66.55	61.78	64.25	NA	60.24	58.36
8/31/99	65.40	61.90	64.00	NA	63.45	58.78
9/1/99	65.80	61.33	61.50	NA	63.69	59.21
9/2/99	64.35	60.50	60.75	NA	63.81	59.21
9/3/99	65.50	61.25	59.50	NA	63.69	58.92
9/6/99	65.50	61.25	59.50	NA	65.12	59.49
9/7/99	66.80	63.00	62.50	NA	66.31	60.05
9/8/99	66.50	64.65	66.50	NA	64.88	60.48
9/9/99	68.30	65.98	67.00	NA	64.40	61.05
9/10/99	69.95	63.80	67.00	NA	63.93	61.75
9/13/99	70.20	66.00	68.00	NA	63.93	62.46
9/14/99	67.98	64.13	67.50	NA	64.17	62.46
9/15/99	69.10	65.00	67.00	NA	63.93	61.90
9/16/99	68.90	64.45	64.50	NA	63.93	62.32
9/17/99	68.60	64.45	64.00	NA	63.93	61.90
9/20/99	68.40	63.75	63.00	NA	63.93	61.90
9/21/99	68.25	63.35	63.50	NA	63.69	61.05
9/22/99	70.00	63.70	65.50	NA	63.21	61.90
9/23/99	71.00	64.90	69.00	NA	59.64	62.46
9/24/99	71.80	65.50	69.25	NA	62.50	65.15
9/27/99	72.66	66.13	69.50	NA	64.05	65.72
9/28/99	72.95	65.45	70.50	NA	64.52	65.44
9/29/99	73.00	66.30	73.50	NA	64.52	66.00
9/30/99	68.48	66.23	74.50	NA	64.76	65.72
10/1/99	70.71	65.38	75.00	NA	64.05	66.29
10/4/99	68.53	62.78	74.50	NA	62.86	65.44
10/5/99	66.88	62.18	71.00	NA	60.48	64.87
10/6/99	64.98	60.35	70.50	NA	59.17	65.30
10/7/99	61.75	57.85	68.38	NA	57.50	64.45
10/8/99	58.00	54.58	64.50	NA	55.12	60.34
10/11/99	60.00	55.88	64.00	NA	53.69	59.49
10/12/99	62.75	59.23	67.00	NA	57.02	60.76
10/13/99	62.00	59.00	67.50	NA	58.93	62.75
10/14/99	60.80	58.05	68.00	NA	58.21	62.75
10/15/99	62.15	59.00	66.00	NA	56.55	62.32
10/18/99	61.06	58.46	66.00	NA	58.57	62.04
10/19/99	61.13	58.30	66.50	NA	58.69	61.75
10/20/99	60.68	57.85	67.50	NA	58.45	62.32
10/21/99	62.11	58.61	66.13	NA	58.45	62.60
10/22/99	63.70	60.33	66.13	NA	60.12	63.17
10/25/99	62.25	58.75	65.25	NA	62.26	64.59
10/26/99	62.03	58.90	66.00	NA	61.55	63.74
10/27/99	61.95	59.43	66.50	NA	61.79	61.90
10/28/99	60.16	57.61	65.50	NA	59.29	61.05
10/29/99	62.13	60.25	65.50	NA	57.86	58.07
11/1/99	63.70	60.08	66.75	NA	59.40	58.92
11/2/99	62.70	59.20	70.00	NA	61.07	59.21
11/3/99	63.05	59.32	73.75	NA	62.74	59.35
11/4/99	64.20	60.25	77.50	NA	61.07	59.63
11/5/99	64.35	60.70	77.50	NA	61.07	60.34
11/8/99	65.15	61.55	77.50	NA	61.07	60.48
11/9/99	68.50	65.57	78.00	NA	60.36	61.05
11/10/99	70.13	67.38	78.00	NA	60.36	63.31
11/11/99	69.71	67.03	76.00	NA	60.36	63.31
11/12/99	70.30	66.20	74.50	NA	60.36	63.31
11/15/99	70.35	65.65	75.50	NA	61.55	65.30
11/16/99	70.90	66.85	74.00	NA	61.55	66.00
11/17/99	72.78	69.28	74.00	NA	63.21	67.99
11/18/99	70.78	67.03	72.00	NA	63.93	68.27
11/19/99	72.50	69.00	73.25	NA	63.57	67.28
11/22/99	74.65	72.78	74.00	NA	64.40	69.83
11/23/99	74.55	69.63	75.50	NA	63.93	69.83
11/24/99	75.80	71.00	75.25	NA	62.50	69.83
11/25/99	75.80	71.00	75.25	NA	62.98	69.54
11/26/99	75.80	71.00	75.25	NA	63.21	69.54
11/29/99	73.00	69.30	73.25	NA	61.55	68.84
11/30/99	69.22	65.43	70.50	NA	60.60	68.69
12/1/99	65.89	63.64	71.00	NA	60.83	66.85
12/2/99	71.63	67.88	70.25	NA	58.45	68.98
12/3/99	70.13	65.63	69.00	NA	58.45	69.54
12/6/99	72.38	68.00	69.00	NA	58.45	69.69
12/7/99	72.63	67.88	68.50	NA	60.36	69.69
12/8/99	73.88	69.00	69.00	NA	60.36	68.41
12/9/99	71.38	65.55	68.50	NA	60.83	68.27
12/10/99	67.78	62.08	67.25	NA	60.12	68.69
12/13/99	68.20	62.10	67.00	NA	59.88	67.56
12/14/99	69.15	63.28	66.00	NA	59.88	67.28
12/15/99	70.05	64.30	67.00	NA	61.07	68.13
12/16/99	72.13	66.00	68.00	NA	61.07	68.41
12/17/99	73.65	66.40	68.00	NA	61.07	68.41
12/20/99	73.12	65.64	66.50	NA	61.07	68.84
12/21/99	72.78	65.00	67.25	NA	60.83	68.55
12/22/99	68.69	63.81	69.63	NA	60.83	68.55
12/23/99	69.57	66.20	69.63	NA	60.60	67.85
12/27/99	69.31	65.48	70.50	NA	60.60	67.85
12/28/99	71.60	66.20	71.25	NA	60.60	67.85
12/29/99	67.75	64.95	73.00	NA	61.07	69.97
12/30/99	65.30	62.45	72.50	NA	61.07	66.00
1/4/00	65.75	63.88	71.00	NA	59.40	61.19
1/5/00	64.93	63.55	65.50	NA	61.07	62.04
1/6/00	65.89	68.12	64.00	NA	60.12	61.75
1/7/00	63.98	64.03	64.00	NA	60.36	62.04
1/10/00	64.57	64.63	63.50	NA	60.36	61.05
1/11/00	65.63	65.40	64.50	NA	61.79	62.46
1/12/00	68.63	70.00	66.00	NA	64.17	64.30
1/13/00	68.63	68.55	65.50	NA	65.12	66.85
1/14/00	72.13	72.05	71.00	NA	65.12	67.28
1/17/00	72.13	72.05	71.00	NA	66.90	69.69
1/18/00	74.82	74.75	71.50	NA	68.33	69.97
1/19/00	74.80	72.95	70.50	NA	72.74	70.54
1/20/00	75.95	73.35	81.25	NA	71.55	69.97
1/21/00	74.90	72.15	82.50	NA	72.02	70.82
1/24/00	73.50	71.23	80.50	NA	72.26	70.39
1/25/00	74.79	71.50	80.50	NA	69.88	69.26
1/26/00	72.40	70.43	80.50	NA	71.79	69.69
1/27/00	71.78	70.39	76.00	NA	70.12	68.27
1/28/00	72.38	71.43	76.50	NA	69.52	67.99
1/31/00	73.60	72.20	76.25	NA	68.81	67.00
2/1/00	76.43	76.05	76.75	NA	68.81	68.41
2/2/00	74.95	74.53	75.50	NA	71.07	70.54
2/3/00	77.30	79.25	76.50	NA	71.07	70.68
2/4/00	78.25	77.50	81.50	NA	70.48	71.39
2/7/00	76.90	76.38	81.50	NA	70.48	71.39
2/8/00	76.10	76.85	80.50	NA	70.00	71.10
2/9/00	78.24	77.91	83.00	NA	70.24	70.82
2/10/00	80.23	80.40	83.50	NA	71.55	72.38
2/11/00	79.32	79.75	85.75	NA	74.05	74.79
2/14/00	83.63	82.98	86.00	NA	74.05	76.06
2/15/00	82.63	85.00	87.50	NA	75.95	81.02
2/16/00	82.60	85.50	89.00	NA	76.19	82.72
2/17/00	81.80	84.68	89.50	NA	76.67	80.03
2/18/00	80.70	84.00	94.50	NA	77.26	79.32
2/21/00	80.70	84.00	94.50	NA	76.90	77.48
2/22/00	82.63	82.88	98.50	NA	75.60	76.91
2/23/00	82.88	83.33	98.50	NA	75.83	77.05
2/24/00	84.15	84.58	103.00	NA	76.07	79.03
2/25/00	85.95	87.23	108.50	NA	76.31	79.60
2/28/00	93.45	89.58	109.00	NA	76.55	83.28
2/29/00	93.98	90.23	113.00	NA	76.31	85.27
3/1/00	98.55	95.50	116.00	NA	77.98	86.40
3/2/00	98.40	94.80	116.50	NA	81.07	88.10
3/3/00	96.35	93.85	116.50	NA	81.55	88.10
3/6/00	95.38	94.05	120.00	NA	82.50	88.10
3/7/00	96.63	94.13	125.50	NA	85.36	89.23
3/8/00	90.73	87.65	120.50	NA	89.76	90.65
3/9/00	94.68	92.30	123.00	NA	86.67	86.12
3/10/00	94.93	92.18	132.00	NA	87.86	87.11
3/13/00	93.63	89.75	131.00	NA	80.00	87.11
3/14/00	91.02	87.89	118.00	NA	80.00	85.41
3/15/00	86.70	84.30	111.00	NA	80.00	83.99
3/16/00	87.61	84.86	106.50	NA	80.00	83.14
3/17/00	86.60	83.90	101.00	NA	79.17	83.99
3/20/00	80.50	77.00	95.00	NA	77.26	83.43
3/21/00	80.63	76.50	93.00	NA	74.64	82.29
3/22/00	82.27	78.73	91.50	NA	74.40	82.86
3/23/00	83.11	79.73	91.50	NA	73.88	82.86
3/24/00	87.40	81.88	93.50	NA	74.40	83.28
3/27/00	86.30	83.03	93.00	NA	74.17	84.28
3/28/00	87.10	82.75	89.50	NA	73.93	85.27
3/29/00	82.90	78.82	84.00	NA	73.93	83.57
3/30/00	81.63	78.68	81.00	NA	70.95	83.43
3/31/00	81.63	78.68	82.00	NA	70.95	83.99
4/3/00	80.38	76.13	80.25	NA	70.95	85.27
4/4/00	76.06	70.94	77.00	NA	69.64	83.43
4/5/00	71.95	71.32	72.00	NA	66.07	82.72
4/6/00	71.75	71.63	74.50	NA	65.83	82.58
4/7/00	69.90	72.53	77.50	NA	65.60	78.61
4/10/00	65.79	69.29	75.50	NA	62.50	78.33
4/11/00	65.30	68.48	75.00	NA	61.43	76.49
4/12/00	69.98	72.23	74.50	NA	62.62	75.49
4/13/00	70.63	71.88	75.50	NA	65.00	77.48
4/14/00	70.43	71.18	75.50	NA	64.64	77.19
4/17/00	72.82	73.95	77.50	NA	64.40	75.78
4/18/00	73.78	75.03	80.63	NA	66.07	76.63
4/19/00	76.38	76.63	83.00	NA	66.62	78.89
4/20/00	77.70	77.03	83.50	NA	68.05	80.59
4/21/00	77.70	77.03	83.50	NA	68.05	80.59
4/24/00	76.20	75.66	84.00	NA	68.81	80.59
4/25/00	73.90	73.53	82.00	NA	69.40	80.45
4/26/00	72.25	73.15	83.50	NA	68.10	77.19
4/27/00	74.30	74.73	87.50	NA	68.33	76.91
4/28/00	74.95	75.18	91.50	NA	70.36	79.88
5/1/00	76.93	79.18	99.50	NA	70.36	79.88
5/2/00	82.65	85.03	106.00	NA	71.07	81.73
5/3/00	83.35	87.48	95.00	NA	73.33	82.29
5/4/00	85.70	89.83	92.00	NA	73.10	82.29
5/5/00	84.23	88.48	88.75	NA	73.21	82.01
5/8/00	87.65	91.78	90.00	NA	73.57	80.45
5/9/00	87.68	93.55	89.75	NA	74.76	80.17
5/10/00	81.95	85.58	87.75	NA	75.95	82.72
5/11/00	86.50	90.25	88.50	NA	75.95	82.29
5/12/00	88.28	90.65	88.00	NA	78.10	85.55
5/15/00	91.18	92.55	87.50	NA	78.21	86.12
5/16/00	91.80	91.18	89.50	NA	78.93	87.53
5/17/00	92.00	88.23	95.00	NA	78.93	91.92
5/18/00	92.80	89.30	96.00	NA	78.93	92.49
5/19/00	89.60	85.90	96.00	NA	81.31	97.87
5/22/00	86.74	82.99	90.00	NA	79.88	97.02
5/23/00	86.43	83.43	93.25	NA	77.38	95.32
5/24/00	91.48	91.30	96.75	NA	77.50	95.89
5/25/00	96.47	96.47	96.00	NA	79.52	95.75
5/26/00	94.05	92.93	95.50	NA	79.64	96.60
5/30/00	99.75	98.63	95.00	NA	75.71	93.20
5/31/00	95.93	96.43	95.75	NA	75.71	94.33
6/1/00	96.30	88.63	96.00	NA	74.64	94.19
6/2/00	98.23	89.93	96.50	NA	77.26	95.32
6/5/00	96.30	89.63	96.00	NA	77.26	96.74
6/6/00	95.40	89.48	97.00	NA	75.83	95.75
6/7/00	93.80	92.18	97.50	NA	75.83	93.34
6/8/00	93.40	94.03	96.50	NA	75.60	96.17
6/9/00	94.25	94.88	96.50	NA	75.60	96.17
6/12/00	96.50	97.58	96.50	NA	76.90	98.30
6/13/00	98.47	99.05	97.50	NA	79.05	98.01
6/14/00	99.75	98.88	98.25	NA	80.95	97.45
6/15/00	100.55	99.43	99.00	NA	80.24	97.16
6/16/00	96.35	97.73	99.00	NA	78.45	97.16
6/19/00	94.60	96.98	99.50	NA	77.50	97.31
6/20/00	93.75	97.15	101.50	NA	77.50	97.31
6/21/00	92.25	95.65	102.75	NA	78.81	98.44
6/22/00	98.08	103.95	107.00	NA	77.98	97.02
6/23/00	98.73	100.25	109.00	NA	80.12	99.57
6/26/00	98.73	100.25	111.00	NA	81.07	101.84
6/27/00	98.68	97.90	118.50	NA	80.60	100.42
6/28/00	94.73	95.03	115.00	NA	81.55	101.27
6/29/00	96.55	95.88	114.00	NA	80.24	96.31
6/30/00	93.92	95.29	118.00	NA	82.50	98.58
7/3/00	93.92	95.29	118.00	NA	82.98	95.61
7/4/00	93.92	95.29	118.00	NA	80.83	90.93
7/5/00	84.67	90.63	112.50	NA	82.02	91.92
7/6/00	81.79	86.80	111.50	NA	82.02	93.62
7/7/00	82.18	86.68	110.00	NA	82.02	95.18
7/10/00	89.80	87.78	106.00	NA	82.14	94.76
7/11/00	91.03	87.08	100.00	NA	82.14	93.06
7/12/00	91.13	86.38	98.50	NA	82.14	93.06
7/13/00	92.33	87.08	98.00	NA	83.21	94.05
7/14/00	91.33	86.08	100.00	NA	87.50	92.77
7/17/00	90.63	86.13	97.50	NA	87.50	87.11
7/18/00	92.88	88.75	99.00	NA	87.02	83.57
7/19/00	89.58	87.20	95.00	NA	89.40	84.13
7/20/00	86.63	84.64	94.00	NA	89.64	84.42
7/21/00	80.10	79.48	96.00	NA	90.12	81.58
7/24/00	75.25	72.00	92.00	NA	87.74	77.90
7/25/00	77.30	73.50	91.75	NA	87.74	74.36
7/26/00	79.75	75.10	92.25	NA	87.74	78.04
7/27/00	83.30	76.15	96.00	NA	88.10	80.88
7/28/00	86.13	77.10	95.00	NA	88.33	81.73
7/31/00	85.97	76.10	94.00	NA	87.74	82.15
8/1/00	87.28	80.03	98.00	NA	87.02	82.86
8/2/00	84.30	77.18	102.00	NA	88.45	83.99
8/3/00	83.95	77.70	99.00	NA	88.45	81.87
8/4/00	85.40	79.53	106.00	NA	89.88	83.71
8/7/00	77.75	76.88	105.00	NA	93.21	84.70
8/8/00	80.23	81.05	113.00	NA	92.50	81.16
8/9/00	81.13	81.88	114.50	NA	92.50	79.88
8/10/00	86.40	86.40	114.50	NA	92.50	81.02
8/11/00	85.90	85.28	111.50	NA	93.69	82.43
8/14/00	86.18	85.85	112.50	NA	93.69	83.28
8/15/00	85.38	85.38	110.00	NA	94.88	85.55
8/16/00	87.03	86.90	108.00	NA	91.67	84.70
8/17/00	89.23	87.20	106.50	NA	91.67	83.85
8/18/00	88.93	87.05	107.00	NA	97.02	83.85
8/21/00	90.63	89.40	110.00	NA	96.43	83.71
8/22/00	87.08	85.71	112.25	NA	94.40	83.14
8/23/00	87.71	86.46	120.00	NA	92.02	84.28
8/24/00	88.48	88.23	122.00	NA	89.64	83.99
8/25/00	89.25	88.38	121.50	NA	89.40	83.57
8/28/00	91.58	88.35	124.00	NA	86.31	83.57
8/29/00	90.48	87.85	133.50	NA	87.14	85.83
8/30/00	95.18	90.50	133.50	NA	87.14	87.25
8/31/00	96.02	91.10	143.00	NA	88.45	90.08
9/1/00	96.88	92.68	148.00	NA	87.26	89.23
9/4/00	96.88	92.68	148.00	NA	85.12	90.37
9/5/00	98.73	95.00	158.00	NA	85.12	91.50
9/6/00	104.25	98.40	157.00	NA	85.12	91.36
9/7/00	103.60	100.65	143.00	NA	85.12	93.34
9/8/00	98.58	95.73	123.00	NA	85.12	90.65
9/11/00	99.88	95.63	135.00	NA	81.07	91.22
9/12/00	96.23	92.98	122.00	NA	85.12	92.07
9/13/00	94.68	89.73	114.00	NA	83.45	92.63
9/14/00	96.13	90.50	115.50	NA	82.26	90.08
9/15/00	97.60	92.23	116.50	NA	85.95	90.08
9/18/00	97.68	91.36	117.50	NA	88.10	90.08
9/19/00	97.20	91.30	117.00	NA	89.76	89.23
9/20/00	98.70	92.45	118.00	NA	89.29	89.80
9/21/00	98.25	90.40	118.00	NA	88.33	89.23
9/22/00	94.33	90.28	118.50	NA	83.21	88.81
9/25/00	92.78	88.60	114.00	NA	75.60	84.28
9/26/00	92.48	88.58	113.50	NA	75.83	84.28
9/27/00	90.63	87.63	115.75	NA	77.74	84.84
9/28/00	86.19	81.64	113.50	NA	76.43	82.72
9/29/00	86.50	83.00	109.50	NA	74.88	80.17
10/2/00	88.33	83.68	109.50	NA	78.21	81.44
10/3/00	87.75	83.13	107.00	NA	80.12	81.02
10/4/00	84.50	79.78	106.00	NA	76.90	78.18
10/5/00	84.03	79.85	100.50	NA	72.98	75.92
10/6/00	85.03	80.65	100.75	NA	73.21	77.62
10/9/00	88.20	83.95	103.50	NA	76.07	78.18
10/10/00	92.98	89.10	114.00	NA	80.12	81.58
10/11/00	93.18	88.55	112.00	NA	84.40	84.42
10/12/00	101.30	95.78	113.00	NA	84.40	88.95
10/13/00	97.13	91.33	111.00	NA	92.50	92.92
10/16/00	94.55	87.60	103.00	NA	84.40	89.80
10/17/00	94.83	88.21	103.50	NA	79.52	88.67
10/18/00	97.40	89.48	108.00	NA	80.60	90.08
10/19/00	98.40	89.78	121.75	NA	78.81	91.22
10/20/00	99.80	92.00	112.50	NA	75.95	89.80
10/23/00	101.00	93.38	119.00	NA	77.74	92.07
10/24/00	102.95	90.90	125.00	NA	77.74	92.92
10/25/00	102.95	92.38	125.00	NA	77.74	90.08
10/26/00	101.95	91.70	123.50	NA	77.74	86.97
10/27/00	99.73	86.30	123.50	NA	77.26	84.42
10/30/00	95.53	87.18	125.00	NA	73.21	81.73
10/31/00	94.48	88.68	124.00	NA	73.21	81.44
11/1/00	94.28	90.90	130.00	NA	74.88	81.44
11/2/00	94.80	88.55	131.00	NA	74.64	79.74
11/3/00	95.90	86.90	129.50	NA	75.12	77.33
11/6/00	96.55	87.98	127.00	NA	74.40	75.07
11/7/00	98.44	87.63	115.50	NA	74.40	75.92
11/8/00	92.38	84.58	112.00	NA	74.40	75.35
11/9/00	92.58	84.58	107.00	NA	74.40	74.22
11/10/00	91.80	84.30	106.00	NA	76.07	75.35
11/13/00	93.05	84.93	101.50	NA	76.31	75.49
11/14/00	93.45	85.53	101.00	NA	76.43	75.49
11/15/00	92.90	84.98	95.50	NA	77.38	78.33
11/16/00	97.75	87.55	97.75	NA	78.93	81.30
11/17/00	97.70	86.80	106.00	NA	79.40	81.30
11/20/00	97.50	87.05	104.50	NA	83.10	83.00
11/21/00	96.75	84.88	104.00	NA	83.33	82.15
11/22/00	98.60	92.53	104.00	NA	83.33	81.58
11/23/00	98.60	92.53	104.00	NA	82.86	81.30
11/24/00	98.60	92.53	104.00	NA	82.86	82.15
11/27/00	92.59	84.52	102.50	NA	82.02	81.44
11/28/00	87.95	81.14	105.50	NA	81.79	80.31
11/29/00	92.90	83.05	103.50	NA	76.79	78.18
11/30/00	86.85	79.98	102.50	NA	79.17	78.33
12/1/00	83.30	76.32	96.50	NA	78.21	77.90
12/4/00	79.32	74.15	94.75	NA	78.21	72.80
12/5/00	75.13	70.10	89.50	NA	77.26	70.82
12/6/00	76.55	73.05	86.00	NA	73.69	64.87
12/7/00	73.80	69.82	86.00	NA	77.62	68.84
12/8/00	70.80	67.32	84.00	NA	76.07	66.57
12/11/00	73.40	69.68	84.00	NA	74.88	64.30
12/12/00	72.80	69.93	83.50	NA	74.88	64.30
12/13/00	72.80	72.04	85.00	NA	75.95	67.42
12/14/00	70.88	70.73	85.00	NA	73.93	62.32
12/15/00	72.53	71.23	84.00	NA	69.76	63.74
12/18/00	73.98	76.78	85.50	NA	70.83	64.59
12/19/00	73.13	72.95	85.00	NA	67.62	63.74
12/20/00	69.48	67.13	82.00	NA	64.88	63.74
12/21/00	71.00	70.00	83.00	NA	63.21	61.19
12/22/00	70.78	70.40	88.25	NA	64.40	60.90
12/26/00	72.38	72.75	88.75	NA	63.93	60.90
12/27/00	72.38	73.32	90.00	NA	63.93	62.46
12/28/00	72.38	73.90	90.50	NA	61.55	62.18
12/29/00	76.38	77.50	90.50	NA	61.55	62.04
1/2/01	76.78	83.15	90.50	NA	64.88	64.02
1/3/01	78.95	83.33	91.50	NA	65.60	64.02
1/4/01	78.65	83.33	91.50	NA	67.26	68.27
1/5/01	79.20	86.70	92.00	NA	69.64	68.55
1/8/01	81.10	91.20	86.00	NA	69.40	70.54
1/9/01	79.85	86.78	84.00	NA	66.07	69.12
1/10/01	85.45	92.38	83.00	NA	67.98	69.97
1/11/01	87.73	91.18	84.50	NA	71.90	73.09
1/12/01	88.70	93.45	85.00	NA	73.81	72.24
1/15/01	88.70	93.45	85.00	NA	73.93	73.65
1/16/01	86.60	88.73	88.00	NA	75.36	73.37
1/17/01	83.04	86.00	84.50	NA	73.93	70.25
1/18/01	82.50	83.80	82.50	NA	72.26	70.39
1/19/01	85.50	87.75	83.50	NA	70.60	71.10
1/22/01	84.39	86.89	84.00	NA	72.74	72.80
1/23/01	84.13	84.88	82.50	NA	73.33	72.24
1/24/01	83.38	85.75	93.50	NA	73.33	71.95
1/25/01	83.98	86.30	95.00	NA	73.33	71.67
1/26/01	84.43	84.80	94.00	NA	74.64	71.39
1/29/01	83.29	84.42	93.50	NA	75.12	73.94
1/30/01	82.70	83.83	95.00	NA	75.60	73.09
1/31/01	80.15	82.23	95.00	NA	75.36	71.10
2/1/01	82.95	87.77	96.50	NA	75.36	73.65
2/2/01	86.60	87.28	98.00	NA	75.83	77.33
2/5/01	85.15	87.65	98.00	NA	76.52	82.15
2/6/01	85.70	88.20	100.25	NA	76.31	81.87
2/7/01	88.85	91.98	104.50	NA	76.79	78.18
2/8/01	89.05	92.18	113.00	NA	78.45	80.45
2/9/01	85.85	89.87	107.00	NA	77.14	83.28
2/12/01	84.88	86.50	112.50	NA	75.48	80.45
2/13/01	84.55	85.55	112.00	NA	74.64	78.47
2/14/01	82.98	82.85	112.00	NA	73.81	77.62
2/15/01	80.83	79.75	108.00	NA	73.81	75.07
2/16/01	81.33	80.13	110.00	NA	73.21	75.64
2/19/01	81.33	80.13	110.00	NA	73.21	76.63
2/20/01	79.15	77.68	109.50	NA	73.93	76.63
2/21/01	78.50	77.20	107.50	NA	73.69	75.78
2/22/01	77.45	70.82	108.00	NA	73.69	76.34
2/23/01	79.68	73.73	114.00	NA	73.69	76.20
2/26/01	79.75	73.38	117.00	NA	72.86	75.07
2/27/01	80.05	73.25	118.00	NA	71.19	73.94
2/28/01	75.58	65.21	112.50	NA	72.38	73.51
3/1/01	77.20	71.70	112.00	NA	72.74	72.38
3/2/01	77.75	74.13	115.00	NA	72.74	72.38
3/5/01	76.50	71.88	116.00	NA	75.24	72.52
3/6/01	77.80	74.10	112.00	NA	75.24	73.23
3/7/01	81.27	76.89	113.00	NA	76.31	73.37
3/8/01	80.38	75.35	112.00	NA	76.31	74.22
3/9/01	78.43	76.60	110.50	NA	75.95	73.94
3/12/01	77.75	74.63	104.00	NA	74.76	73.37
3/13/01	77.00	76.53	107.00	NA	74.05	72.09
3/14/01	74.93	74.80	107.50	NA	73.57	72.09
3/15/01	74.82	72.70	106.50	NA	72.26	70.96
3/16/01	76.60	74.60	106.50	NA	70.83	71.81
3/19/01	75.15	73.78	103.00	NA	70.71	71.95
3/20/01	75.75	73.60	105.00	NA	68.10	71.10
3/21/01	78.90	77.41	108.00	NA	67.86	71.67
3/22/01	79.45	78.09	112.00	NA	67.86	72.38
3/23/01	82.90	82.68	114.00	NA	67.50	73.09
3/26/01	82.10	84.14	118.00	NA	69.05	74.64
3/27/01	82.55	84.50	122.00	NA	68.33	75.78
3/28/01	79.53	82.23	116.00	NA	67.62	76.06
3/29/01	79.82	82.65	120.00	NA	66.90	77.48
3/30/01	80.03	83.35	123.00	NA	66.90	77.76
4/2/01	81.57	84.50	107.50	NA	69.05	76.77
4/3/01	86.28	89.63	108.50	NA	68.57	77.05
4/4/01	90.98	93.88	108.50	NA	70.60	81.58
4/5/01	91.10	95.10	107.50	NA	71.55	81.87
4/6/01	90.78	93.65	107.50	NA	71.55	82.15
4/9/01	92.80	99.30	107.50	NA	71.19	83.14
4/10/01	96.64	106.39	104.00	NA	71.19	85.55
4/11/01	96.14	101.16	103.00	NA	77.02	85.69
4/12/01	97.53	100.48	103.00	NA	78.10	89.09
4/16/01	97.93	102.93	95.50	NA	79.88	89.09
4/17/01	97.70	99.75	100.50	NA	83.33	91.50
4/18/01	99.15	97.65	100.50	NA	81.79	89.52
4/19/01	96.48	98.25	107.50	NA	81.79	90.93
4/20/01	96.20	97.45	101.00	NA	80.60	90.93
4/23/01	96.31	106.81	100.50	NA	79.64	91.50
4/24/01	95.90	100.25	100.50	NA	81.55	94.33
4/25/01	95.83	101.90	100.50	NA	83.33	91.50
4/26/01	96.92	109.35	100.50	NA	83.57	91.22
4/27/01	98.75	109.50	104.00	NA	84.52	92.92
4/30/01	99.22	113.35	101.00	NA	84.76	96.31
5/1/01	98.45	100.88	101.00	NA	84.76	96.31
5/2/01	96.50	96.39	101.00	NA	84.40	94.05
5/3/01	100.35	98.38	104.00	NA	83.33	94.90
5/4/01	101.98	99.48	104.00	NA	84.05	98.72
5/7/01	98.75	95.88	101.00	NA	84.05	100.14
5/8/01	96.15	93.18	100.00	NA	82.86	98.01
5/9/01	99.50	96.00	100.00	NA	82.62	98.30
5/10/01	96.82	96.25	101.00	NA	83.10	101.70
5/11/01	93.38	93.85	101.00	NA	83.10	101.84
5/14/01	89.60	87.10	101.00	NA	81.79	100.71
5/15/01	85.90	88.00	101.00	NA	80.95	97.45
5/16/01	82.50	84.88	101.00	NA	78.93	95.46
5/17/01	87.50	89.85	101.00	NA	75.83	93.20
5/18/01	90.75	94.63	101.00	NA	74.88	95.75
5/21/01	94.23	96.23	100.00	NA	77.38	95.46
5/22/01	97.75	96.13	101.00	NA	79.17	95.89
5/23/01	97.75	86.15	101.00	NA	78.69	90.51
5/24/01	90.19	90.68	101.00	NA	74.88	90.08
5/25/01	89.60	87.38	100.00	NA	70.36	86.97
5/29/01	86.21	87.39	103.50	NA	69.40	84.98
5/30/01	81.75	85.10	104.50	NA	69.88	82.72
5/31/01	82.93	83.80	102.50	NA	68.21	77.62
6/1/01	82.13	83.00	101.00	NA	67.26	79.03
6/4/01	79.80	79.80	99.00	NA	66.43	81.02
6/5/01	76.85	76.71	95.00	NA	68.21	79.88
6/6/01	73.95	75.78	87.50	NA	65.71	75.64
6/7/01	75.70	79.05	87.00	NA	64.05	75.35
6/8/01	75.50	77.75	84.00	NA	63.69	77.05
6/11/01	72.35	77.93	86.50	NA	68.45	78.47
6/12/01	73.45	78.50	85.25	NA	66.90	76.49
6/13/01	73.20	78.28	85.00	NA	69.64	75.35
6/14/01	74.25	75.13	86.50	NA	67.50	74.22
6/15/01	75.13	76.80	91.00	NA	68.21	74.22
6/18/01	74.18	75.03	89.00	NA	67.14	73.09
6/19/01	74.28	73.98	87.00	NA	65.24	70.82
6/20/01	69.13	69.55	79.50	NA	64.29	69.40
6/21/01	66.10	66.73	79.50	NA	58.33	66.57
6/22/01	66.70	65.20	79.50	NA	59.76	67.70
6/25/01	68.68	65.20	80.00	NA	59.76	67.99
6/26/01	66.88	65.53	79.50	NA	60.71	69.69
6/27/01	62.57	62.80	77.00	NA	58.33	66.85
6/28/01	63.98	64.80	70.00	NA	57.14	65.15
6/29/01	66.38	63.00	71.50	NA	57.62	66.15
7/2/01	64.09	61.86	69.50	NA	61.19	66.29
7/3/01	65.70	61.70	69.50	NA	59.40	65.15
7/4/01	65.70	61.70	69.50	NA	60.95	65.72
7/5/01	66.40	61.53	67.50	NA	62.62	66.29
7/6/01	70.63	65.83	74.50	NA	63.57	66.29
7/9/01	70.44	65.20	75.00	NA	63.81	66.29
7/10/01	68.29	62.86	73.00	NA	60.12	64.59
7/11/01	66.45	63.28	69.50	NA	60.95	62.89
7/12/01	69.82	70.45	64.50	NA	52.14	66.00
7/13/01	68.13	67.30	66.00	NA	54.52	65.30
7/16/01	68.55	74.05	63.50	NA	56.90	64.87
7/17/01	67.75	68.63	63.50	NA	56.90	64.87
7/18/01	65.05	68.38	65.50	NA	58.10	63.03
7/19/01	65.20	67.70	63.50	NA	55.24	61.75
7/20/01	67.00	68.18	64.50	NA	55.00	61.19
7/23/01	67.25	67.50	69.50	NA	57.38	62.60
7/24/01	66.50	67.78	67.75	NA	57.38	63.17
7/25/01	70.95	70.45	70.25	NA	56.90	64.87
7/26/01	73.07	71.95	70.25	NA	58.10	66.57
7/27/01	71.73	70.98	70.25	NA	57.86	66.29
7/30/01	71.49	70.99	71.00	NA	56.19	65.72
7/31/01	70.09	68.71	71.25	NA	56.90	65.44
8/1/01	70.89	69.89	72.00	NA	56.90	65.15
8/2/01	74.23	72.48	74.50	NA	58.10	64.59
8/3/01	73.82	72.57	74.50	NA	58.10	64.59
8/6/01	74.17	72.67	71.00	NA	58.33	65.15
8/7/01	75.45	74.35	72.50	NA	60.71	65.44
8/8/01	75.23	73.98	71.50	NA	61.19	67.14
8/9/01	77.13	76.31	73.50	NA	61.19	66.85
8/10/01	78.95	80.45	77.00	NA	62.14	68.55
8/13/01	80.07	81.00	77.00	NA	62.86	68.84
8/14/01	81.53	77.90	80.00	NA	62.86	68.84
8/15/01	78.48	76.66	85.00	NA	64.88	70.25
8/16/01	76.70	75.20	87.50	NA	62.50	68.55
8/17/01	72.90	71.90	85.00	NA	62.98	66.29
8/20/01	72.31	73.69	86.50	NA	61.31	64.30
8/21/01	76.40	79.40	94.50	NA	63.45	65.44
8/22/01	76.28	78.66	93.00	NA	64.52	67.70
8/23/01	78.03	80.03	95.50	NA	64.52	67.70
8/24/01	83.20	81.18	114.00	NA	66.19	71.10
8/27/01	83.38	86.50	114.00	NA	66.79	71.10
8/28/01	85.03	88.38	117.00	NA	67.62	71.24
8/29/01	82.78	87.75	122.50	NA	69.88	73.23
8/30/01	79.53	81.77	123.00	NA	71.07	72.66
8/31/01	78.65	81.40	118.00	NA	71.55	71.81
9/3/01				NA	72.98	73.94
9/4/01	76.84	82.28	116.00	NA	72.98	73.51
9/5/01	78.83	83.46	112.00	NA	75.71	71.95
9/6/01	81.65	84.80	105.00	NA	77.50	72.24
9/7/01	83.30	87.18	100.00	NA	77.50	75.07
9/10/01	82.58	84.68	97.50	NA	76.67	75.21
9/11/01				NA	75.00	82.58
9/12/01				NA	75.95	77.90
9/13/01				NA	75.71	77.33
9/14/01				NA	78.33	79.32
9/17/01	85.67	79.30	104.50	NA	77.38	78.47
9/18/01	80.32	75.57	104.00	NA	77.14	76.91
9/19/01	76.75	71.68	98.50	NA	74.29	73.79
9/20/01	73.26	68.76	98.50	NA	67.02	71.10
9/21/01	72.35	65.85	87.00	NA	64.05	70.96
9/24/01	63.73	60.33	78.50	NA	61.31	58.78
9/25/01	61.05	58.05	70.00	NA	56.07	60.34
9/26/01	61.34	57.89	72.00	NA	55.95	57.51
9/27/01	63.51	59.80	76.00	NA	58.33	60.34
9/28/01	67.03	63.55	76.50	NA	60.71	62.60
10/1/01	66.43	61.18	76.00	NA	61.67	63.74
10/2/01	65.62	61.68	72.00	NA	60.48	64.59
10/3/01	63.58	59.38	73.00	NA	55.12	61.19
10/4/01	64.03	59.92	74.00	NA	53.45	60.90
10/5/01	62.88	58.78	75.50	NA	56.19	58.78
10/8/01	63.38	58.10	76.50	NA	55.24	57.93
10/9/01	61.35	57.35	74.00	NA	55.24	56.37
10/10/01	61.65	57.65	71.50	NA	54.05	56.51
10/11/01	62.00	59.13	71.00	NA	54.29	56.37
10/12/01	59.45	55.28	69.00	NA	55.71	57.08
10/15/01	59.03	55.60	69.00	NA	52.62	54.67
10/16/01	58.55	55.25	69.50	NA	51.90	54.11
10/17/01	56.44	53.36	71.00	NA	51.43	52.69
10/18/01	55.55	52.25	77.50	NA	49.40	51.13
10/19/01	59.10	55.35	79.00	NA	49.40	51.41
10/22/01	58.85	55.33	78.50	NA	50.48	52.83
10/23/01	57.80	54.18	77.50	NA	50.48	53.68
10/24/01	59.15	55.20	78.15	NA	49.40	52.55
10/25/01	57.25	54.30	78.50	NA	50.60	52.97
10/26/01	57.30	54.03	77.00	NA	50.71	51.70
10/29/01	56.88	54.36	77.00	NA	51.43	52.97
10/30/01	55.53	53.08	75.00	NA	49.76	51.98
10/31/01	53.98	52.00	71.00	NA	48.21	49.43
11/1/01	52.01	50.65	70.50	NA	46.67	49.86
11/2/01	52.28	50.40	70.50	NA	46.67	48.16
11/5/01	51.80	50.28	66.50	NA	46.55	48.87
11/6/01	52.05	50.97	63.00	NA	46.19	48.16
11/7/01	52.71	54.69	60.00	NA	46.55	48.44
11/8/01	55.75	54.65	62.00	NA	48.57	50.42
11/9/01	58.50	57.50	62.00	NA	51.67	54.11
11/12/01	55.32	53.48	58.00	NA	55.36	52.97
11/13/01	55.17	53.75	59.50	NA	53.69	54.25
11/14/01	51.00	49.00	54.00	NA	53.69	49.86
11/15/01	46.75	44.90	50.00	NA	47.74	46.74
11/16/01	48.05	45.68	52.00	NA	46.90	45.04
11/19/01	48.10	45.73	48.00	NA		43.20
11/20/01	50.20	48.48	48.00	NA	45.36	46.60
11/21/01	50.20	48.48	53.00	NA	49.05	46.60
11/22/01				NA	47.98	47.87
11/23/01				NA	50.71	46.32
11/26/01	50.05	47.75	54.50	NA	49.05	45.61
11/27/01	51.60	49.85	56.25	NA	52.86	47.17
11/28/01	51.60	48.83	55.50	NA	53.57	47.02
11/29/01	49.79	47.48	53.00	NA	53.57	47.02
11/30/01	51.23	49.00	50.50	NA	53.33	46.03
12/3/01	54.09	51.54	49.50	NA	54.05	48.44
12/4/01	51.45	49.71	50.50	NA	54.52	48.44
12/5/01	51.00	48.98	50.50	NA	55.95	47.87
12/6/01	48.26	46.58	47.00	NA	54.76	46.74
12/7/01	49.18	47.18	46.00	NA	55.24	45.04
12/10/01	47.63	44.63	41.00	NA	54.40	45.04
12/11/01	46.88	44.13	43.00	NA	54.05	43.91
12/12/01	48.70	45.96	44.50	NA	52.74	43.91
12/13/01	49.33	47.56	47.50	NA	53.57	42.77
12/14/01	52.08	51.10	50.00	NA	52.38	43.62
12/17/01	51.48	50.47	49.00	NA	52.38	44.19
12/18/01	52.04	51.38	49.75	NA	53.81	44.19
12/19/01	52.75	52.95	51.25	NA	54.29	44.76
12/20/01	52.03	52.55	52.50	NA	54.29	44.76
12/21/01	53.00	53.50	57.50	NA	53.10	45.89
12/24/01				NA	53.93	45.32
12/25/01				NA
12/26/01	57.00	58.35	62.00	NA	53.33	45.32
12/27/01	56.85	58.00	62.50	NA	53.33	49.29
12/28/01	55.53	56.55	61.50	NA	53.33	49.29
12/31/01	53.63	54.90	61.25	NA	51.55	48.30
1/1/02				NA
1/2/02	57.69	59.43	61.50	NA	47.98	49.43
1/3/02	57.20	56.80	61.00	NA	49.29	50.85
1/4/02	60.10	59.15	62.00	NA	50.24	51.84
1/7/02	59.20	57.48	58.50	NA	50.24	53.54
1/8/02	58.40	57.45	50.50	NA	50.24	53.26
1/9/02	55.26	53.79	52.50	NA	47.86	50.99
1/10/02	55.70	55.25	50.50	NA	46.67	49.86
1/11/02	53.78	53.23	50.00	NA	47.86	50.71
1/14/02	51.50	50.88	46.50	NA	47.38	48.16
1/15/02	51.85	50.03	46.00	NA	47.14	45.32
1/16/02	52.53	52.10	48.50	NA	46.90	44.19
1/17/02	50.65	50.40	48.50	NA	50.00	45.89
1/18/02	50.90	50.65	50.00	NA	50.00	45.89
1/21/02				NA	50.00	45.89
1/22/02	52.15	51.43	61.50	NA	49.52	46.46
1/23/02	53.10	51.45	61.50	NA	49.76	46.74
1/24/02	53.75	54.67	65.75	NA	50.48	47.59
1/25/02	54.95	54.95	64.75	NA	52.62	48.72
1/28/02	54.69	54.65	64.75	NA	53.93	49.29
1/29/02	53.57	52.21	60.00	NA	55.71	49.57
1/30/02	52.53	50.83	60.50	NA	53.57	45.89
1/31/02	53.05	52.38	61.50	NA	49.76	45.89
2/1/02	56.73	55.20	62.50	NA	51.79	49.29
2/4/02	55.71	53.88	62.50	NA	53.57	48.72
2/5/02	55.08	53.20	61.00	NA	54.76	48.44
2/6/02	53.55	51.63	60.00	NA	56.07	49.15
2/7/02	53.33	51.73	60.00	NA	56.07	47.59
2/8/02	54.65	53.18	60.50	NA	60.12	49.01
2/11/02	57.83	56.07	63.00	NA	60.12	48.72
2/12/02	55.93	53.88	63.00	NA	60.12	50.42
2/13/02	57.29	54.73	63.50	NA	60.12	48.44
2/14/02	56.58	52.88	63.00	NA	59.05	51.27
2/15/02	57.40	54.03	62.00	NA	60.24	49.72
2/18/02				NA	57.14	49.29
2/19/02	55.13	51.93	61.00	NA	56.67	48.58
2/20/02	53.58	52.90	62.50	NA	57.74	46.74
2/21/02	54.36	53.56	63.50	NA	55.48	48.16
2/22/02	54.93	54.53	63.50	NA	57.86	46.74
2/25/02	52.33	52.03	63.50	NA	57.38	45.61
2/26/02	53.33	54.98	62.00	NA	58.81	45.18
2/27/02	56.55	55.99	64.00	NA	59.05	48.16
2/28/02	56.90	58.15	61.00	NA	60.12	50.28
3/1/02	59.50	60.75	68.50	NA	59.88	51.13
3/4/02	60.00	61.30	70.50	NA	61.19	51.56
3/5/02	62.90	65.57	76.00	NA	62.14	53.54
3/6/02	64.05	65.95	82.00	NA	63.57	54.39
3/7/02	66.50	69.13	87.00	NA	65.00	58.36
3/8/02	67.60	69.78	85.00	NA	65.00	56.09
3/11/02	70.34	71.10	81.00	NA	66.43	57.22
3/12/02	72.38	70.60	81.00	NA	65.48	57.65
3/13/02	71.63	71.35	87.00	NA	65.48	59.77
3/14/02	71.85	72.00	86.00	NA	65.24	60.05
3/15/02	72.63	73.07	87.00	NA	67.62	63.74
3/18/02	75.28	75.80	87.50	NA	67.62	62.89
3/19/02	74.23	75.65	87.25	NA	70.95	64.59
3/20/02	72.30	74.20	85.00	NA	70.95	65.30
3/21/02	73.88	75.22	84.00	NA	68.45	65.01
3/22/02	70.82	72.55	83.00	NA	68.93	65.86
3/25/02	69.55	71.78	82.00	NA	68.93	62.89
3/26/02	70.81	75.70	81.50	NA	65.48	62.89
3/27/02	74.55	77.76	83.00	NA	68.93	67.14
3/28/02	74.88	78.65	83.00	NA	70.48	67.99
3/29/02				NA	70.48	67.99
4/1/02	78.25	81.90	84.50	NA	74.17	67.99
4/2/02	80.15	84.11	86.50	NA	74.40	74.79
4/3/02	76.35	80.70	84.50	NA	74.40	74.22
4/4/02	74.75	77.50	84.50	NA	74.17	78.75
4/5/02	73.70	76.75	81.00	NA	70.83	76.20
4/8/02	77.57	79.73	82.00	NA	71.43	78.75
4/9/02	75.13	81.15	79.75	NA	73.21	75.64
4/10/02	76.00	79.70	79.00	NA	74.40	73.65
4/11/02	72.53	74.68	75.00	NA	74.40	69.40
4/12/02	66.48	69.93	70.50	NA	69.88	67.70
4/15/02	73.00	77.25	73.00	NA	69.29	67.14
4/16/02	74.73	79.90	73.00	NA	69.76	69.40
4/17/02	74.70	81.20	78.50	NA	70.83	70.82
4/18/02	74.57	76.75	82.00	NA	70.83	69.83
4/19/02	73.95	76.95	81.50	NA	70.83	69.40
4/22/02	72.82	74.45	79.50	NA	72.14	69.40
4/23/02	74.11	74.15	79.50	NA	70.48	70.82
4/24/02	71.89	73.60	79.50	NA	70.00	69.12
4/25/02	72.50	75.32	79.50	NA	69.40	69.83
4/26/02	74.00	77.45	78.50	NA	69.40	70.25
4/29/02	74.95	78.25	82.00	NA	69.40	71.67
4/30/02	74.93	77.20	78.50	NA	69.40	73.09
5/1/02	72.75	74.70	78.50	NA	69.40	70.25
5/2/02	71.73	73.80	76.00	NA	69.40	67.70
5/3/02	70.78	73.60	77.50	NA	71.43	67.42
5/6/02	69.07	71.70	76.50	NA	71.43	67.42
5/7/02	68.94	72.88	75.00	NA	69.40	66.29
5/8/02	68.78	72.82	76.00	NA	71.07	68.27
5/9/02	68.79	71.59	74.50	NA	73.33	68.69
5/10/02	70.33	73.00	76.00	NA	72.62	69.97
5/13/02	72.03	74.45	75.50	NA	72.38	68.55
5/14/02	72.93	76.80	78.50	NA	73.57	71.67
5/15/02	69.49	73.63	78.50	NA	73.57	74.50
5/16/02	70.38	74.75	79.50	NA	71.55	71.10
5/17/02	71.35	75.95	80.50	NA	71.55	71.39
5/20/02	71.25	76.30	82.75	NA	70.83	73.09
5/21/02	69.90	75.65	81.25	NA	70.83	73.09
5/22/02	72.70	76.88	81.50	NA	70.36	71.95
5/23/02	71.38	75.32	81.00	NA	71.76	72.52
5/24/02	70.80	75.28	80.50	NA	70.00	69.69
5/27/02				NA	70.00	69.69
5/28/02	68.43	72.00	78.00	NA	68.33	69.69
5/29/02	69.48	72.57	78.25	NA	66.90	67.42
5/30/02	66.86	71.00	77.75	NA	66.90	66.85
5/31/02	68.50	72.43	79.00	NA	67.14	67.14
6/3/02	68.87	72.25	79.00	NA	67.14	67.14
6/4/02	70.50	71.88	80.50	NA	68.81	67.70
6/5/02	71.57	71.95	81.00	NA	68.57	65.44
6/6/02	71.40	70.98	82.50	NA	68.57	66.00
6/7/02	70.82	70.85	87.50	NA	68.57	65.86
6/10/02	68.78	69.47	87.50	NA	67.38	65.72
6/11/02	68.36	69.28	91.50	NA	66.55	65.58
6/12/02	69.20	71.67	90.50	NA	65.36	66.29
6/13/02	72.43	73.98	93.50	NA	66.19	68.84
6/14/02	73.65	75.43	92.00	NA	67.74	69.69
6/17/02	73.90	76.25	91.00	NA	70.60	71.10
6/18/02	73.15	74.90	88.00	NA	70.00	71.10
6/19/02	72.05	73.80	84.00	NA	70.00	70.68
6/20/02	71.60	74.78	83.00	NA	67.62	69.54
6/21/02	70.30	74.18	79.50	NA	69.64	69.54
6/24/02	73.50	76.68	80.50	NA	68.93	70.82
6/25/02	72.13	76.09	80.50	NA	69.29	71.95
6/26/02	73.57	76.43	82.50	NA	67.50	71.10
6/27/02	74.04	76.21	83.50	NA	67.62	72.80
6/28/02	73.82	75.40	83.50	NA	67.86	72.80
7/1/02	74.82	74.05	81.50	NA	67.86	72.52
7/2/02	74.07	75.07	81.50	NA	68.33	73.09
7/3/02	73.63	74.50	80.00	NA	68.33	73.23
7/4/02				NA	67.02	72.80
7/5/02				NA	67.02	72.24
7/8/02	69.60	71.90	78.50	NA	64.88	72.24
7/9/02	71.63	72.84	78.00	NA	64.64	70.11
7/10/02	74.30	75.63	78.00	NA	64.88	71.81
7/11/02	75.53	77.53	80.50	NA	65.83	72.24
7/12/02	78.20	79.25	80.50	NA	65.83	72.24
7/15/02	76.68	77.78	80.00	NA	67.02	73.37
7/16/02	79.95	80.13	80.00	NA	66.55	72.80
7/17/02	80.43	80.00	79.50	NA	67.86	74.50
7/18/02	78.25	76.57	78.00	NA	68.81	74.79
7/19/02	78.85	78.23	76.00	NA	69.29	74.22
7/22/02	76.13	74.24	78.00	NA	69.29	73.09
7/23/02	75.38	72.40	77.50	NA	68.21	73.37
7/24/02	77.48	74.76	79.00	NA	66.90	73.65
7/25/02	77.15	74.13	81.50	NA	67.62	73.94
7/26/02	77.34	74.22	84.50	NA	67.38	73.65
7/29/02	78.66	73.71	83.50	NA	66.43	73.65
7/30/02	81.13	76.42	83.50	NA	68.10	74.79
7/31/02	78.47	74.47	81.00	NA	70.48	76.49
8/1/02	75.67	73.23	81.50	NA	69.29	76.63
8/2/02	77.50	74.68	82.25	NA	65.83	74.08
8/5/02	76.30	75.15	81.75	NA	65.95	74.08
8/6/02	76.65	76.65	82.50	NA	65.48	73.79
8/7/02	75.00	74.00	83.00	NA	65.48	73.65
8/8/02	74.95	73.35	83.50	NA	64.05	72.24
8/9/02	75.43	72.50	83.00	NA	64.05	71.95
8/12/02	76.28	74.03	83.00	NA	64.05	71.95
8/13/02	76.98	73.40	84.50	NA	64.76	73.09
8/14/02	75.88	73.75	85.50	NA	64.76	73.79
8/15/02	77.82	75.68	84.00	NA	65.71	72.66
8/16/02	76.50	75.23	84.00	NA	67.50	73.51
8/19/02	76.50	76.48	84.00	NA	67.86	72.80
8/20/02	77.70	76.89	83.00	NA	67.38	73.09
8/21/02	78.19	77.32	82.00	NA	66.79	73.65
8/22/02	77.08	76.00	81.00	NA	67.74	73.94
8/23/02	76.85	75.48	81.50	NA	67.74	72.80
8/26/02	79.05	76.65	82.50	NA	67.38	72.80
8/27/02	78.85	76.10	82.75	NA	69.17	75.07
8/28/02	76.68	73.02	83.00	NA	68.69	73.94
8/29/02	77.87	75.44	82.50	NA	70.71	72.52
8/30/02	77.32	75.70	82.50	NA	70.71	73.65
9/2/02				NA	70.71	72.94
9/3/02	71.18	69.65	81.00	NA	71.43	72.52
9/4/02	73.35	72.75	87.00	NA	69.76	75.07
9/5/02	75.18	75.25	85.00	NA	70.83	77.33
9/6/02	76.68	76.53	84.75	NA	73.21	80.73
9/9/02	77.20	77.50	85.00	NA	73.69	81.02
9/10/02	77.70	77.46	85.50	NA	72.38	81.02
9/11/02	77.60	78.90	86.25	NA	72.26	80.45
9/12/02	75.55	75.78	86.25	NA	72.14	78.47
9/13/02	77.75	77.03	82.50	NA	71.67	78.18
9/16/02	77.30	76.38	81.50	NA	72.98	75.92
9/17/02	77.50	75.95	80.50	NA	72.14	74.22
9/18/02	79.10	77.10	80.50	NA	72.38	75.35
9/19/02	79.30	77.45	78.50	NA	72.62	76.20
9/20/02	79.78	78.68	79.00	NA	72.14	77.62
9/23/02	79.95	81.78	80.00	NA	72.98	78.47
9/24/02	80.85	81.55	80.00	NA	74.76	79.32
9/25/02	80.63	80.08	80.50	NA	74.76	78.18
9/26/02	78.80	78.93	80.00	NA	74.29	77.62
9/27/02	80.05	81.57	80.00	NA	73.69	77.90
9/30/02	79.73	81.77	80.25	NA	74.17	78.18
10/1/02	83.03	86.45	80.25	NA	74.64	77.76
10/2/02	84.53	91.40	81.50	NA	73.81	78.18
10/3/02	80.25	82.50	81.50	NA	73.81	76.49
10/4/02	80.10	81.85	78.50	NA	73.57	75.64
10/7/02	80.80	82.68	78.50	NA	73.57	75.92
10/8/02	83.78	82.70	79.00	NA	73.57	77.33
10/9/02	82.20	82.13	80.50	NA	73.57	80.88
10/10/02	81.50	82.38	78.75	NA	71.07	77.76
10/11/02	82.80	85.05	79.75	NA	71.07	76.34
10/14/02	85.90	92.00	80.25	NA	69.40	77.48
10/15/02	84.47	90.82	79.25	NA	70.24	76.77
10/16/02	84.65	87.98	79.75	NA	70.00	77.33
10/17/02	85.75	87.40	80.50	NA	70.24	76.20
10/18/02	85.90	87.03	80.50	NA	71.67	76.20
10/21/02	80.54	78.10	81.50	NA	70.24	74.50
10/22/02	80.93	75.45	80.50	NA	68.81	71.67
10/23/02	81.40	76.30	83.50	NA	68.33	70.82
10/24/02	82.23	79.98	82.50	NA	68.33	71.10
10/25/02	85.45	77.93	82.50	NA	67.86	71.67
10/28/02	83.60	77.20	84.00	NA	66.19	70.25
10/29/02	80.05	76.63	86.00	NA	66.79	70.11
10/30/02	80.80	78.38	88.00	NA	66.90	68.55
10/31/02	79.65	77.88	89.00	NA	68.10	69.12
11/1/02	85.25	79.13	87.50	NA	68.10	68.55
11/4/02	89.93	81.15	88.00	NA	69.29	68.55
11/5/02	86.50	78.24	85.50	NA	69.29	70.54
11/6/02	80.60	70.60	79.00	NA	67.50	67.70
11/7/02	78.85	68.18	79.00	NA	67.02	68.27
11/8/02	79.45	68.45	82.25	NA	66.31	64.87
11/11/02	79.25	70.13	80.50	NA	67.02	64.59
11/12/02	78.20	68.04	82.00	NA	67.02	62.89
11/13/02	72.00	67.80	80.75	NA	65.36	59.49
11/14/02	72.23	67.25	78.00	NA	63.29	58.92
11/15/02	72.10	65.93	76.50	NA	62.86	59.49
11/18/02	74.20	67.19	74.50	NA	63.45	60.90
11/19/02	71.75	63.95	74.50	NA	65.83	62.89
11/20/02	72.85	66.23	77.00	NA	64.64	61.33
11/21/02	73.13	66.73	75.00	NA	66.43	62.75
11/22/02	74.70	67.83	73.00	NA	67.86	63.31
11/25/02	71.70	64.93	71.50	NA	68.81	64.87
11/26/02	72.60	64.87	68.00	NA	66.55	63.60
11/27/02	69.18	65.93	67.00	NA	66.67	64.02
11/28/02				NA	64.02	64.16
11/29/02				NA	67.50	67.02
12/2/02	72.77	68.09	67.50	NA	67.62	65.44
12/3/02	72.95	68.90	68.00	NA	70.12	70.82
12/4/02	71.63	66.88	65.00	NA	70.12	66.29
12/5/02	73.35	69.18	64.50	NA	70.12	65.72
12/6/02	72.15	68.40	64.50	NA	70.12	66.00
12/9/02	74.23	71.25	67.00	NA	69.76	64.87
12/10/02	76.25	72.85	73.00	NA	67.14	65.72
12/11/02	74.83	70.93	74.00	NA	68.81	66.29
12/12/02	77.72	75.50	74.00	NA	68.45	69.12
12/13/02	80.88	76.13	75.00	NA	69.17	71.10
12/16/02	84.56	81.01	79.00	NA	70.00	73.09
12/17/02	81.30	77.80	76.00	NA	72.98	74.79
12/18/02	83.10	80.00	77.50	NA	72.74	75.64
12/19/02	84.15	81.40	78.00	NA	75.90	76.49
12/20/02	84.55	82.55	81.00	NA	74.76	74.22
12/23/02	89.04	86.94	84.00	NA	75.95	74.79
12/24/02	89.95	89.05	85.00	NA	76.43	75.35
12/25/02				NA
12/26/02	90.95	90.18	87.00	NA	73.81
12/27/02	90.78	90.88	86.50	NA	75.95	78.18
12/30/02	86.15	85.08	83.50	NA	77.86	80.31
12/31/02	85.10	84.80	84.00	NA	77.14	75.35
1/1/03				NA
1/2/03	86.75	85.70	84.50	NA	79.05	75.64
1/3/03	89.78	88.03	84.50	NA	80.00	76.77
1/6/03	86.25	84.23	86.50	NA	80.71	78.75
1/7/03	81.75	80.73	84.00	NA	79.88	75.07
1/8/03	80.25	79.23	80.50	NA	77.38	72.52
1/9/03	86.98	85.23	81.00	NA	76.43	73.37
1/10/03	84.48	83.63	82.00	NA	76.43	79.03
1/13/03	86.03	85.63	89.50	NA	76.55	79.03
1/14/03	86.18	86.74	86.00	NA	77.02	80.73
1/15/03	86.70	86.83	85.75	NA	78.45	82.72
1/16/03	87.15	87.18	85.75	NA	80.71	83.57
1/17/03	87.30	87.55	88.50	NA	81.67	79.60
1/20/03				NA	82.14	81.02
1/21/03	86.80	86.95	88.50	NA	83.93	81.30
1/22/03	86.40	87.15	91.50	NA	84.64	80.45
1/23/03	86.75	88.50	90.50	NA	84.17	79.88
1/24/03	89.78	90.35	91.50	NA	84.76	80.45
1/27/03	88.35	88.78	90.50	NA	85.12	81.16
1/28/03	90.95	92.38	93.00	NA	84.76	82.86
1/29/03	95.59	96.88	94.00	NA	86.79	85.97
1/30/03	97.05	97.30	96.00	NA	89.64	87.39
1/31/03	95.60	96.40	96.50	NA	91.79	87.53
2/3/03	94.69	95.08	98.00	NA	91.79	85.97
2/4/03	98.80	99.98	102.00	NA	89.17	86.12
2/5/03	101.30	102.80	101.00	NA	91.79	90.08
2/6/03	101.00	102.71	106.00	NA	92.38	90.65
2/7/03	104.38	108.00	109.00	NA	93.57	94.05
2/10/03	100.53	102.90	108.00	NA	95.95	94.76
2/11/03	103.50	104.60	107.00	NA	96.90	91.78
2/12/03	100.85	102.05	107.00	NA	96.90	92.35
2/13/03	100.48	100.90	109.00	NA	97.62	92.35
2/14/03	98.48	97.88	111.00	NA	98.10	91.22
2/17/03				NA	97.38	91.07
2/18/03	96.78	95.18	111.00	NA	96.31	85.69
2/19/03	97.00	96.50	109.00	NA	97.02	87.11
2/20/03	94.08	93.38	113.50	NA	95.36	86.68
2/21/03	98.75	99.20	116.50	NA	96.07	86.68
2/24/03	102.93	103.40	119.00	NA	98.57	88.81
2/25/03	98.48	99.13	123.00	NA	99.76	91.78
2/26/03	99.63	102.50	123.00	NA	98.10	90.65
2/27/03	99.40	101.84	122.00	NA	99.05	91.22
2/28/03	101.20	103.63	119.00	NA	89.88	90.93
3/3/03	102.05	103.10	123.00	NA	96.38	89.80
3/4/03	103.61	104.80	125.00	NA	97.50	91.22
3/5/03	102.10	103.40	126.00	NA	99.64	90.65
3/6/03	103.03	104.50	126.00	NA	101.43	90.93
3/7/03	107.80	109.33	136.50	NA	103.57	91.22
3/10/03	106.20	106.68	137.00	NA	105.36	94.05
3/11/03	103.70	103.45	137.00	NA	102.86	92.77
3/12/03	105.08	105.38	137.00	NA	99.29	92.21
3/13/03	99.38	99.98	145.50	NA	98.81	91.07
3/14/03	98.75	99.60	144.50	NA	94.76	84.28
3/17/03	95.97	98.21	135.50	NA	94.52	83.99
3/18/03	91.10	91.38	130.50	NA	84.88	79.18
3/19/03	89.39	90.40	128.00	NA	84.76	79.32
3/20/03	85.85	87.20	126.00	NA	81.55	75.64
3/21/03	80.10	81.25	106.50	NA	79.88	75.92
3/24/03	84.58	87.28	106.00	NA	77.86	75.49
3/25/03	83.25	86.38	107.50	NA	77.86	77.62
3/26/03	88.75	87.18	112.50	NA	74.05	78.04
3/27/03	92.75	91.93	112.50	NA	77.86	81.73
3/28/03	91.05	90.20	111.50	NA	80.12	88.95
3/31/03	90.92	91.25	112.50	NA	79.88	87.39
4/1/03	86.24	85.97	107.50	NA	77.14	90.65
4/2/03	81.90	81.30	102.50	NA	70.00	87.96
4/3/03	81.83	82.45	98.50	NA	66.07	82.15
4/4/03	81.35	82.05	97.50	NA	69.88	80.45
4/7/03	78.05	79.28	89.50	NA	64.76	79.32
4/8/03	78.80	79.68	88.50	NA	68.57	78.33
4/9/03	83.50	84.17	88.50	NA	69.05	77.05
4/10/03	78.54	79.86	88.50	NA	69.05	76.49
4/11/03	80.53	82.45	90.00	NA	67.86	71.39
4/14/03	79.53	81.18	89.00	NA	70.71	70.82
4/15/03	81.70	82.95	91.50	NA	73.57	71.67
4/16/03	81.43	83.35	92.50	NA	69.76	74.79
4/17/03	84.68	85.78	89.00	NA	70.95	81.58
4/18/03				NA
4/21/03	83.96	85.34	91.00	NA	71.31
4/22/03	81.00	87.38	89.50	NA	69.76	85.12
4/23/03	78.35	78.00	86.50	NA	69.29	77.62
4/24/03	79.10	77.98	84.50	NA	66.67	72.80
4/25/03	78.38	77.90	84.50	NA	67.86	75.64
4/28/03	74.00	75.20	84.00	NA	65.95	73.94
4/29/03	73.07	74.65	84.00	NA	63.10	73.37
4/30/03	72.78	74.30	83.00	NA	64.29	74.22
5/1/03	70.24	73.62	79.50	NA	64.29	72.80
5/2/03	68.50	71.50	79.00	NA	63.81	68.55
5/5/03	70.98	73.85	76.50	NA	61.19	68.55
5/6/03	69.13	71.71	75.50	NA	61.31	67.99
5/7/03	70.58	73.50	75.00	NA	62.86	68.55
5/8/03	73.29	76.41	74.00	NA	62.86	70.82
5/9/03	75.25	79.38	77.50	NA	65.48	73.09
5/12/03	73.94	75.89	77.00	NA	68.33	73.09
5/13/03	76.80	80.50	78.00	NA	69.17	71.95
5/14/03	79.60	82.80	81.00	NA	68.81	74.79
5/15/03	77.82	81.77	81.25	NA	68.81	76.63
5/16/03	79.10	82.23	84.50	NA	68.10	76.06
5/19/03	75.77	79.64	88.00	NA	72.38	76.63
5/20/03	75.70	78.55	86.50	NA	71.67	74.08
5/21/03	77.36	79.80	87.00	NA	69.05	76.34
5/22/03	82.60	83.10	87.25	NA	69.29	76.49
5/23/03	83.30	81.55	87.25	NA	70.24	77.05
5/26/03				NA
5/27/03	81.05	80.28	92.00	NA	72.02	75.21
5/28/03	78.00	78.78	90.00	NA	70.24	75.07
5/29/03	76.65	79.80	89.50	NA	69.52	76.63
5/30/03	79.50	80.40	88.50	NA	71.55	76.91
6/2/03	88.68	84.29	94.00	NA	75.48	78.61
6/3/03	82.06	83.70	93.50	NA	73.33	78.75
6/4/03	78.43	81.75	92.00	NA	73.81	77.90
6/5/03	81.73	84.13	94.50	NA	73.81	77.62
6/6/03	82.10	84.98	94.50	NA	73.81	78.75
6/9/03	83.02	86.15	111.50	NA	76.79	79.88
6/10/03	86.09	89.05	109.50	NA	75.71	79.60
6/11/03	87.43	90.12	120.00	NA	76.43	80.73
6/12/03	83.80	84.88	114.00	NA	76.67	78.47
6/13/03	81.38	82.28	105.00	NA	75.71	74.79
6/16/03	79.30	80.85	107.00	77.33	73.57	75.64
6/17/03	79.35	80.83	106.00	77.19	74.40	75.78
6/18/03	76.98	79.18	94.50	74.22	70.36	73.37
6/19/03	76.60	78.23	93.50	73.94	69.29	73.09
6/20/03	78.75	80.40	103.00	77.62	73.10	76.49
6/23/03	77.24	79.02	104.00	77.33	76.43	76.20
6/24/03	76.08	78.25	99.00	77.05	75.24	75.64
6/25/03	79.08	81.50	99.50	78.89	76.43	77.48
6/26/03	77.25	79.30	96.00	78.18	77.62	76.77
6/27/03	80.03	81.00	96.00	79.88	75.95	78.47
6/30/03	82.40	84.10	96.00	81.30	78.57	79.88
7/1/03	83.28	85.30	89.50	81.02	79.76	79.60
7/2/03	83.23	86.30	86.00	82.43	78.81	81.02
7/3/03	83.68	86.75	87.25	82.43	76.43	81.02
7/4/03				83.85	76.19	81.30
7/7/03	84.05	87.28	85.00	84.42	75.95	82.43
7/8/03	88.10	90.38	85.25	84.13	80.00	82.29
7/9/03	92.25	93.48	94.50	86.40	79.29	84.56
7/10/03	91.90	92.53	91.00	88.10	81.43	86.26
7/11/03	93.43	94.13	91.00	88.67	81.43	86.82
7/14/03	91.10	93.00	91.00	88.10	82.62	86.26
7/15/03	90.48	89.98	89.50	87.53	82.62	86.12
7/16/03	84.80	85.80	86.50	86.54	83.81	85.12
7/17/03	84.75	85.78	90.00	87.11	82.14	85.69
7/18/03	87.00	88.25	91.00	87.25	82.38	85.97
7/21/03	89.55	90.73	91.00	87.53	82.38	86.82
7/22/03	85.40	86.61	88.00	84.13	82.10	83.43
7/23/03	86.18	88.18	90.50	82.72	80.83	81.16
7/24/03	86.46	87.20	91.75	83.00	81.31	81.44
7/25/03	86.40	86.85	93.50	83.00	81.55	81.44
7/28/03	86.00	86.13	94.50	83.00	81.07	81.16
7/29/03	85.73	85.60	97.50	83.43	82.02	81.73
7/30/03	88.03	89.10	94.00	83.71	82.02	82.29
7/31/03	88.79	88.03	96.50	85.55	84.17	83.57
8/1/03	93.13	93.80	96.50	86.40	85.95	84.42
8/4/03	92.66	94.83	100.50	86.97	87.14	84.98
8/5/03	96.25	96.90	104.50	89.52	87.14	87.53
8/6/03	95.33	96.05	109.50	89.80	89.05	87.82
8/7/03	96.54	96.30	112.00	91.22	89.52	89.23
8/8/03	95.53	94.05	111.50	90.93	90.95	89.23
8/11/03	95.00	92.90	130.50	90.37	90.48	88.67
8/12/03	97.43	95.93	130.00	91.78	89.76	90.08
8/13/03	98.09	98.78	134.00	92.07	92.14	90.37
8/14/03	103.17	101.92	133.00	91.22	91.67	89.52
8/15/03	103.80	104.93	145.50	95.75	91.67	94.05
8/18/03	102.13	102.80	154.00	96.31	91.90	94.61
8/19/03	102.15	105.95	154.00	93.62	91.43	92.49
8/20/03	103.64	103.18	161.00	92.49	86.79	91.36
8/21/03	112.13	109.28	159.00	95.32	88.69	93.34
8/22/03	110.98	104.98	132.00	95.18	86.67	93.48
8/25/03	110.83	99.52	119.00	95.18	88.93	93.48
8/26/03	105.68	96.00	110.00	93.48	88.69	92.92
8/27/03	102.45	90.33	115.50	89.52	86.43	88.95
8/28/03	99.10	92.18	112.00	89.66	86.19	89.09
8/29/03	99.38	92.50	111.00	90.65	87.14	90.08
9/1/03				90.93	86.90	90.37
9/2/03	92.30	84.73	110.00	86.82	86.43	86.26
9/3/03	88.95	82.25	110.00	86.40	83.21	85.83
9/4/03	91.30	82.94	106.50	85.83	83.21	85.27
9/5/03	92.40	84.85	106.50	87.82	82.14	87.25
9/8/03	94.35	88.35	94.00	90.08	82.14	89.52
9/9/03	96.25	91.75	90.50	90.08	80.71	89.52
9/10/03	94.25	91.28	88.00	88.38	78.81	87.82
9/11/03	88.50	91.15	88.00	85.55	79.52	84.98
9/12/03	90.25	86.50	86.50	80.45	78.81	79.88
9/15/03	90.81	86.19	86.00	82.15	76.90	81.58
9/16/03	89.05	80.30	85.50	79.88	76.90	79.32
9/17/03	83.05	71.83	81.50	76.77	74.52	76.49
9/18/03	89.50	84.80	81.50	75.35	73.81	75.07
9/19/03	85.95	74.20	78.50	74.36	73.81	74.08
9/22/03	87.00	72.85	78.50	73.09	72.38	72.80
9/23/03	87.50	72.25	78.50	74.08	74.05	73.79
9/24/03	92.33	75.58	78.50	77.05	73.45	76.77
9/25/03	95.65	75.05	78.50	77.90	77.02	77.62
9/26/03	95.50	75.95	78.50	75.92	76.19	75.64
9/29/03	85.00	74.85	84.50	77.90	77.74	77.48
9/30/03	87.15	78.20	90.00	77.90	80.60	77.33
10/1/03	83.65	78.18	92.50	77.48	79.88	76.91
10/2/03	87.25	81.10	94.00	79.60	81.55	79.03
10/3/03	87.65	89.90	92.50	79.32	81.79	78.75
10/6/03	87.90	84.58	91.00	79.88	82.98	79.32
10/7/03	87.60	84.53	88.50	77.62	82.38
10/8/03	87.05	83.13	95.50	76.77	82.86	76.20
10/9/03	91.75	88.53	99.00	81.58	83.81	81.02
10/10/03	93.40	87.80	91.00	85.27	87.26	84.70
10/13/03	90.44	85.06	91.50	85.83	85.48	85.27
10/14/03	92.10	86.60	91.50	84.98	86.79	83.85
10/15/03	91.03	86.15	89.00	84.70	86.19	83.57
10/16/03	90.50	84.75	91.50	83.85	86.67	83.28
10/17/03	88.85	82.83	91.00	80.45	86.55	80.45
10/20/03	89.15	83.00	92.50	78.18	85.36	77.62
10/21/03	88.08	82.40	92.50	79.03	85.36	78.18
10/22/03	85.30	80.70	100.00	80.73	86.07	79.88
10/23/03	84.66	85.66	100.00	80.17	84.76	79.32
10/24/03	84.08	85.83	98.00	83.14	84.76	82.29
10/27/03	83.98	89.95	97.75	81.58	86.31	81.58
10/28/03	83.14	89.80	98.25	81.16	84.88	80.45
10/29/03	85.73	84.13	96.00	81.73	84.88	81.02
10/30/03	85.50	77.55	95.50	80.03	83.69	79.18
10/31/03	83.08	79.08	89.50	78.75	83.10	77.90
11/3/03	81.62	77.69	89.25	78.75	84.40	77.90
11/4/03	81.88	76.65	88.50	78.18	84.88	76.77
11/5/03	83.13	79.93	94.00	79.88	84.40	78.47
11/6/03	81.92	78.41	96.00	79.32	84.52	77.90
11/7/03	83.30	80.18	95.00	78.61	85.60	78.18
11/10/03	84.48	80.33	94.00	78.75	86.07	77.62
11/11/03	88.33	81.85	91.50	78.47	82.98	77.62
11/12/03	89.51	82.83	101.00	78.47	85.24	77.90
11/13/03	89.64	85.78	110.00	79.60	85.95	79.03
11/14/03	92.33	86.95	103.50	82.15	87.14	81.58
11/17/03	90.90	84.15	103.00	82.15	86.43	81.58
11/18/03	95.63	88.53	99.00	82.15	87.98	81.58
11/19/03	96.35	86.50	99.00	85.27	88.33	84.42
11/20/03	92.55	84.10	93.00	85.12	87.26	84.13
11/21/03	91.50	84.08	94.00	84.28	85.90	83.71
11/24/03	88.18	80.25	95.00	81.02
11/25/03	86.28	78.30	88.00	78.33	84.88	77.48
11/26/03	89.38	79.35	87.00	79.03	82.74	78.18
11/27/03				79.32
11/28/03				80.17
12/1/03	83.78	78.63	87.00	79.32	87.26	78.47
12/2/03	85.93	80.43	88.00	81.02	84.88	80.45
12/3/03	85.73	82.28	89.50	80.17	86.31	79.46
12/4/03	86.80	82.00	90.00	80.73	87.26	80.03
12/5/03	84.63	80.83	89.00	80.59	88.33	79.88
12/8/03	86.94	81.44	89.50	81.87	89.52	81.30
12/9/03	84.21	80.40	87.50	81.73	89.52	81.16
12/10/03	84.93	86.93	86.50	81.58	93.10	80.03
12/11/03	85.68	80.85	85.50	81.02	95.83	79.60
12/12/03	88.93	85.43	88.50	82.01	93.81	80.59
12/15/03	90.00	85.78	92.00	82.86	92.38	80.59
12/16/03	89.28	85.35	91.00	82.86	95.95	81.44
12/17/03	91.30	87.68	92.50	83.57	97.38	81.58
12/18/03	91.88	88.33	91.50	83.28	96.07	81.87
12/19/03	89.53	86.25	91.00	83.28	96.43	81.87
12/22/03	86.63	84.58	90.75	80.45	96.43	79.03
12/23/03	89.09	87.94	90.50	78.18	96.98	77.90
12/24/03	91.43	89.68	91.50	80.73	96.98	80.45
12/25/03
12/26/03	91.43	89.68	91.50	80.73	96.98	80.45
12/29/03	91.48	90.48	90.50	81.16	98.81	79.88
12/30/03	95.75	93.98	93.50	83.00	98.81	81.30
12/31/03	94.45	92.33	92.50	83.85	103.57	82.15
1/1/04
1/2/04				84.13	102.86	82.43
1/5/04	95.95	97.98	96.50	87.53	102.62	85.83
1/6/04	97.15	96.01	96.50	89.52	111.90	88.24
1/7/04	96.28	95.60	94.00	88.52	111.90	86.97
1/8/04	99.63	99.88	97.00	89.52	110.71	87.96
1/9/04	102.93	102.73	98.75	92.92	111.31	91.22
1/12/04	102.59	102.71	98.50	94.61	116.90	92.92
1/13/04	99.48	97.60	98.75	95.18	115.24	93.48
1/14/04	99.18	96.43	96.25	91.78	113.40	90.65
1/15/04	94.20	91.22	93.50	92.92	106.55	91.78
1/16/04	99.20	97.33	103.50	89.80	106.86	88.67
1/19/04				92.07	104.52	91.22
1/20/04	100.43	100.00	105.50	93.20	106.14	92.63
1/21/04	103.00	101.13	105.50	93.20	103.10	92.35
1/22/04	106.63	104.00	107.00	91.50	103.10	90.65
1/23/04	104.15	102.10	109.50	92.35	103.10	91.50
1/26/04	104.15	102.10	107.50	90.65	102.14	90.08
1/27/04	98.50	96.78	107.50	90.93	96.67	90.65
1/28/04	97.70	95.90	107.50	89.23	97.38	88.95
1/29/04	100.43	97.25	106.75	89.23	95.95	88.67
1/30/04	99.13	96.28	106.50	89.80	94.17	89.52
2/2/04	99.13	96.28	115.50	89.52	94.17	89.23
2/3/04	101.40	101.83	115.50	92.63	92.14	91.92
2/4/04	99.90	101.08	115.50	90.37	93.33	89.52
2/5/04	102.53	104.56	115.00	88.95	89.76	88.10
2/6/04	98.23	98.93	114.50	90.08	88.81	89.23
2/9/04	98.38	99.63	113.00	88.38	87.38	87.82
2/10/04	102.73	101.80	118.00	89.52	87.38	88.95
2/11/04	102.34	100.15	119.00	91.22	90.31	90.22
2/12/04	102.34	100.15	120.50	91.22	90.31	90.22
2/13/04	105.03	103.35	122.50	92.63	92.38	91.64
2/16/04
2/17/04	109.45	104.12	128.50	95.46	93.57	94.61
2/18/04	109.80	103.65	145.50	96.31	95.48	95.46
2/19/04	109.40	103.28	151.50	96.03	99.40	95.18
2/20/04	107.23	102.08	145.50	92.92	101.19	92.07
2/23/04	106.55	102.05	142.50	93.20	99.17	92.35
2/24/04	105.45	102.50	141.50	93.20	99.17	92.35
2/25/04	108.30	105.45	142.50	94.90	101.55	94.05
2/26/04	108.65	106.00	141.00	96.03	105.36	95.18
2/27/04	108.88	107.90	132.00	96.60	103.10	95.75
3/1/04	111.31	109.81	136.00	101.98	105.83	100.85
3/2/04	110.53	107.65	131.50	102.83	107.62	102.26
3/3/04	106.38	104.40	127.00	98.86	105.48	98.58
3/4/04	107.48	106.25	125.00	98.30	103.21	98.01
3/5/04	109.70	108.45	127.00	100.56	105.48	100.28
3/8/04	103.00	103.83	123.50	101.13	108.10	100.28
3/9/04	101.08	101.38	121.50	98.86	105.00	98.01
3/10/04	102.63	102.88	117.00	97.73	106.07	96.88
3/11/04	108.63	108.08	120.50	98.01	106.90	97.16
3/12/04	107.05	105.43	119.00	96.88	106.90	96.03
3/15/04	109.95	108.43	120.50	96.88	104.52	96.03
3/16/04	109.15	107.27	120.00	96.88	103.88	96.03
3/17/04	112.06	110.56	121.00	97.59	104.48	96.74
3/18/04	111.88	110.20	122.50	101.41	104.48	100.56
3/19/04	112.90	111.03	124.00	101.13	102.98	100.28
3/22/04	110.40	110.23	121.50	99.43	101.19	98.58
3/23/04	111.68	113.45	128.50	102.55	103.57	101.70
3/24/04	111.25	113.10	131.00	101.98	104.17	101.13
3/25/04	108.08	110.28	131.00	102.26	NA	101.70
3/26/04	111.05	113.43	130.00	101.70	104.17	100.85
3/29/04	110.34	111.08	134.00	101.70	104.76	100.85
3/30/04	113.00	114.47	136.00	105.38	105.95	104.25
3/31/04	110.44	114.90	143.00	104.53	107.74	103.11
4/1/04	104.03	107.10	148.00	104.95	106.55	103.54
4/2/04	102.68	107.10	146.00	100.85	105.36	99.43
4/5/04	101.18	105.13	143.50	100.99	102.74	100.56
4/6/04	102.78	108.15	138.50	101.27	103.10	100.71
4/7/04	105.93	111.43	125.00	105.31	103.57	103.96
4/8/04	111.68	115.78	131.50	108.21	103.69	106.80
4/9/04
4/12/04	113.95	120.08	135.50	108.21	103.69	106.80
4/13/04	112.15	115.15	135.00	109.06	106.55	108.21
4/14/04	111.10	115.25	133.00	107.65	102.38	106.80
4/15/04	113.26	118.08	133.75	109.06	103.33	108.50
4/16/04	112.38	116.88	133.50	110.34	105.24	110.05
4/19/04	112.03	115.67	131.50	111.04	105.24	110.48
4/20/04	111.60	113.98	130.50	108.78	104.17	108.21
4/21/04	110.23	111.75	128.50	107.93	102.74	107.08
4/22/04	110.58	112.20	132.50	110.48	102.62	109.77
4/23/04	115.43	115.80	134.50	111.33	105.36	110.76
4/26/04	115.50	117.50	136.00	113.31	105.24	112.46
4/27/04	117.67	118.67	139.50	115.86	105.24	114.44
4/28/04	119.38	120.55	143.00	118.69	107.62	116.99
4/29/04	123.43	122.38	142.00	119.83	107.98	118.98
4/30/04	123.88	123.28	144.50	124.22	110.36	122.94
5/3/04	125.08	125.70	162.50	124.22	111.90	122.94
5/4/04	130.08	129.80	165.00	128.89	111.90	126.63
5/5/04	132.10	130.80	162.50	130.59	122.26	128.32
5/6/04	133.03	130.65	161.50	132.01	118.98	130.31
5/7/04	135.78	132.90	158.50	131.44	119.05	129.88
5/10/04	131.43	128.50	155.00	128.61	115.83	127.05
5/11/04	134.05	131.43	154.00	123.79	110.95	122.94
5/12/04	134.90	132.28	165.00	128.89	115.48	127.48
5/13/04	138.75	137.53	163.50	129.74	116.19	128.61
5/14/04	139.20	139.53	166.00	131.16	117.50	130.02
5/17/04	139.22	140.90	167.00	131.16	118.76	129.60
5/18/04	133.10	137.73	165.50	127.76	120.71	126.63
5/19/04	140.42	144.92	165.50	128.89	119.88	127.76
5/20/04	139.05	140.30	162.50	130.45	124.17	129.32
5/21/04	136.15	132.53	161.50	126.06	121.90	124.93
5/24/04	137.00	137.54	154.00	129.74	117.98	129.32
5/25/04	132.50	133.08	150.00	125.78	121.67	125.35
5/26/04	133.50	131.35	149.50	125.35	119.88	124.93
5/27/04	126.75	124.90	149.50	120.68	118.81	118.98
5/28/04	135.50	127.13	149.50	118.69	117.86	117.84
5/31/04				118.69	118.69
6/1/04	132.55	133.43	154.50	124.08	124.05	123.23
6/2/04	124.00	125.88	154.50	119.97		118.84
6/3/04	118.46	121.21	147.00	112.46	119.76	111.04
6/4/04	112.75	116.63	143.50	109.06	116.67	107.65
6/7/04	116.00	123.63	141.00	107.93	113.10	106.23
6/8/04	111.00	115.63	131.00	109.77	111.90	108.64
6/9/04	114.38	118.00	133.00	106.09	107.86	104.67
6/10/04	116.31	117.69	134.00	108.92	108.33	108.07
6/11/04				108.64	107.74	107.65
6/14/04	112.35	113.10	133.50	107.79	106.55	106.94
6/15/04	112.60	113.10	128.00	105.52	105.12	104.39
6/16/04	110.72	110.72	110.25	106.23	105.95	105.88
6/17/04	116.49	117.36	126.50	108.50	106.31	108.21
6/18/04	116.50	116.50	131.50	112.32	109.40	111.61
6/21/04	112.41	112.96	142.00	111.19	108.93	110.05
6/22/04	115.78	118.38	144.50	109.77	107.14	108.64
6/23/04	116.25	116.25	149.50	111.47	106.43	110.34
6/24/04	117.70	118.08	152.00	113.31	104.17	112.46
6/25/04	115.93	118.43	147.50	112.74	103.21	111.89
6/28/04	109.60	111.30	140.50	107.36	102.62	106.80
6/29/04	107.41	109.73	137.50	106.23	98.45	105.10
6/30/04	111.85	113.60	137.50	108.50	97.86	107.36
7/1/04	117.43	119.28	144.00	116.43	98.69	115.29
7/2/04	119.98	121.05	142.00	118.27	101.67	117.14
7/5/04				125.63	104.05	124.50
7/6/04	122.64	124.31	152.50	129.46	107.38	128.32
7/7/04	123.48	124.90	147.00	128.89	109.17	125.78
7/8/04	124.61	125.13	146.00	129.46	110.60	127.19
7/9/04	128.88	130.05	147.00	133.71	112.62	132.01
7/12/04	125.69	127.44	150.50	136.54	114.88	135.41
7/13/04	125.25	127.00	146.50	130.59	112.50	127.48
7/14/04	127.28	128.28	146.50	131.16	108.57	127.19
7/15/04	127.80	127.63	145.50	132.29	110.12	129.46
7/16/04	125.00	125.70	143.50	128.75	113.10	125.49
7/19/04	122.63	123.88	140.50	127.19	112.50	124.08
7/20/04	117.98	120.15	136.50	122.09	114.60	121.24
7/21/04	117.83	119.83	136.00	120.96	110.71	118.98
7/22/04	119.23	119.78	133.50	121.10	111.90	118.55
7/23/04	120.80	121.33	135.00	123.23	112.50	119.97
7/26/04	116.58	117.55	134.00	119.97	112.10	117.70
7/27/04	116.01	116.70	131.00	120.82	114.00	118.55
7/28/04	122.75	121.28	131.00	123.79	114.29	121.53
7/29/04	121.03	119.85	131.75	122.94	115.12	121.24
7/30/04	124.25	123.28	134.50	125.78	119.52	124.08
8/2/04	122.48	120.35	133.00	125.49	120.00	122.94
8/3/04	122.88	120.50	134.00	125.21	121.14	123.23
8/4/04	114.03	109.75	130.00	121.81	121.14	119.83
8/5/04	117.58	114.98	131.50	120.68	120.55	117.84
8/6/04	116.98	114.13	130.00	120.96	122.93	118.98
8/9/04	117.80	113.05	130.00	121.10		118.27
8/10/04	118.05	115.18	130.00	118.98	122.93	116.99
8/11/04	120.71	118.96	127.50	118.84	122.33	114.87
8/12/04	125.18	123.13	134.00	123.79	124.71	120.11
8/13/04	129.43	127.55	132.50	126.63	125.31	122.94
8/16/04	125.62	121.87	131.00	126.63	126.79	123.79
8/17/04	126.04	123.42	134.50	126.91	126.19	124.08
8/18/04	125.20	123.08	138.00	126.48	127.10	123.08
8/19/04	128.55	127.68	141.50	127.19	127.10	124.08
8/20/04	122.95	121.33	141.00	128.04	132.45	124.93
8/23/04	122.03	119.65	137.75	124.36	127.98	121.53
8/24/04	123.15	120.25	138.50	123.23	126.79	120.25
8/25/04	116.88	113.75	133.50	120.96	124.12	118.84
8/26/04	116.88	110.95	130.00	113.88	119.64	112.18
8/27/04	115.00	110.75	131.00	116.00	117.57	114.30
8/30/04	112.20	108.80	127.00	116.00	117.86	114.30
8/31/04	113.00	109.38	124.50	113.03	115.19	111.33
9/1/04	117.90	113.48	130.00	117.84	112.50	115.86
9/2/04	119.31	115.21	129.00	120.11	116.74	117.56
9/3/04	119.80	116.68	129.25	118.98	116.07	115.86
9/6/04				116.43	112.62	113.59
9/7/04	117.78	114.15	126.75	115.15	112.26	112.60
9/8/04	118.30	115.80	126.50	115.58	112.62	113.03
9/9/04	123.30	120.80	134.00	117.56	112.98	115.01
9/10/04	116.63	114.75	134.50	116.99	116.43	114.16
9/13/04	119.35	119.23	135.50	117.84	116.07	115.01
9/14/04	125.72	124.72	141.00	119.26	115.83	116.99
9/15/04	123.08	123.45	142.00	120.96	117.14	118.69
9/16/04	124.28	123.85	140.00	116.71	117.14	116.43
9/17/04	128.33	127.33	142.50	120.68	116.55	120.39
9/20/04	128.60	128.60	145.50	122.09	119.29	120.96
9/21/04	129.13	127.38	147.00	124.22	120.71	122.80
9/22/04	132.80	131.60	148.00	128.47	120.95	126.77
9/23/04	132.95	130.33	149.50	128.75	122.02	127.33
9/24/04	134.30	131.10	151.00	126.48	124.40	125.07
9/27/04	134.50	130.38	155.00	129.32	124.40	127.90
9/28/04	135.01	131.43	159.50	130.45	126.43	128.18
9/29/04	133.10	129.75	162.50	129.17	126.43	126.91
9/30/04	133.97	129.15	156.50	130.87	125.00	129.46
10/1/04	135.43	135.15	157.00	132.01	124.52	131.30
10/4/04	134.10	131.03	160.50	132.15	124.64	131.30
10/5/04	136.28	134.30	172.00	132.86	127.02	132.01
10/6/04	137.85	135.88	172.00	135.41	127.02	133.71
10/7/04	138.90	135.78	172.50	139.09	131.95	137.39
10/8/04	140.10	137.35	174.00	137.25	128.88	135.41
10/11/04	140.88	136.73	173.00	138.52	133.33	136.54
10/12/04	137.85	133.70	167.50	138.81	137.50	136.82
10/13/04	141.48	137.48	171.00	134.56	133.33	132.57
10/14/04	141.97	139.47	162.00	138.24	133.69	136.82
10/15/04	140.98	137.85	162.00	136.82	132.98	135.41
10/18/04	133.75	131.33	151.00	129.74	132.02	128.32
10/19/04	135.05	132.60	149.00	128.32	125.83	128.32
10/20/04	140.05	138.03	150.50	134.56	128.57	133.14
10/21/04	140.60	138.78	147.00	135.55	132.14	133.99
10/22/04	143.10	140.20	150.50	136.82	131.55	134.84
10/25/04	138.98	135.73	148.50	135.83	133.33	133.85
10/26/04	140.92	137.76	152.50	135.97	130.95	134.27
10/27/04	132.56	129.13	145.00	133.71	131.55	132.01
10/28/04	128.58	125.59	142.50	130.73	131.55	129.46
10/29/04	133.13	128.40	142.75	127.19	131.55	126.06
11/1/04	127.92	125.05	137.00	127.19	129.17	126.63
11/2/04	127.20	123.80	137.00	126.63	125.48	126.06
11/3/04	131.78	128.38	149.50	125.21	124.29	124.64
11/4/04	126.00	122.75	140.75	127.90	126.79	127.33
11/5/04	127.70	124.58	141.50	124.08	125.83	123.79
11/8/04	126.40	123.03	141.50	122.66	125.83	121.53
11/9/04	122.65	119.90	136.50	120.96	125.83	119.83
11/10/04	128.13	124.68	139.50	119.54	124.40	118.41
11/11/04	124.28	121.58	136.50	119.54		118.41
11/12/04	125.85	122.60	135.50	119.54	125.95	118.69
11/15/04	124.04	121.07	132.00	116.29		115.44
11/16/04	121.95	119.13	128.00	118.41	120.71	116.99
11/17/04	125.00	122.13	129.00	116.29	119.64	114.87
11/18/04	123.50	120.38	123.50	117.99	122.86	117.28
11/19/04	131.20	127.40	132.50	124.22	122.38	120.68
11/22/04	127.60	125.10	128.50	123.23	129.05	121.81
11/23/04	129.53	125.65	131.50	127.05	125.95	125.63
11/24/04	129.13	126.93	131.00	123.08	126.79	121.67
11/25/04				125.07	127.62	122.66
11/26/04				123.65	125.24	121.24
11/29/04	129.55	127.23	129.50	123.37	125.24	121.24
11/30/04	125.40	123.00	125.75	122.38	126.79	120.96
12/1/04	117.28	113.28	116.50	115.44	125.24	114.02
12/2/04	111.23	107.23	113.00	106.23	118.81	104.81
12/3/04	109.63	105.25	108.00	104.25	110.95	103.40
12/6/04	107.20	102.70	107.00	104.81	110.12	103.96
12/7/04	102.30	97.18	104.50	99.71	106.55	98.86
12/8/04	101.24	96.24	105.00	100.56	101.79	99.43
12/9/04	103.52	98.52	111.00	100.85	105.07	98.58
12/10/04	100.05	97.55	105.50	101.70	106.55	99.15
12/13/04	104.75	103.50	110.00	100.85	101.79	99.71
12/14/04	105.25	103.00	112.00	101.13	104.17	100.14
12/15/04	110.03	104.28	115.50	107.08	107.50	106.09
12/16/04	107.50	101.00	113.00	103.68	110.24	101.70
12/17/04	111.93	104.18	118.00	105.38	107.74	103.40
12/20/04	108.18	100.80	114.50	103.40	108.93	101.41
12/21/04	110.25	110.63	119.00	102.26	108.93	98.86
12/22/04	110.37	109.37	117.50	100.85	108.93	97.45
12/23/04	109.18	108.93	119.50	98.01	105.36	94.61
12/24/04				97.73	105.36	94.33
12/27/04	98.78	98.96	109.50	97.73	104.76	94.33
12/28/04	99.60	97.48	109.00	97.73	100.00	94.33
12/29/04	105.40	104.28	116.00	94.90	101.79	91.50
12/30/04	109.75	106.25	117.75	98.58	106.19	95.75
12/31/04				99.71	106.19	96.88
1/3/05	111.69	110.30	116.75	99.71	102.38
1/4/05	114.81	114.23	121.50	103.11	101.55	100.28
1/5/05	114.90	117.35	120.50	106.80	103.10	103.96
1/6/05	120.46	121.10	122.50	109.91	101.19	108.50
1/7/05	120.38	121.05	122.00	108.78	106.55	107.08
1/10/05	120.28	120.33	120.75	111.61	106.55	110.20
1/11/05	121.45	120.13	122.00	109.06	106.26	107.65
1/12/05	120.60	120.60	122.50	105.66	106.26	104.25
1/13/05	124.15	124.65	132.00	113.03	113.10	111.61
1/14/05	125.30	128.68	130.50	115.29	114.88	113.88
1/17/05				113.31	117.26	112.46
1/18/05	123.83	125.68	133.00	114.16	119.64	113.31
1/19/05	123.47	125.32	134.00	113.03	119.64	112.18
1/20/05	124.08	125.20	136.00	111.89	117.26	111.04
1/21/05	127.58	128.00	143.00	116.14		116.14
1/24/05	127.82	128.24	143.00	116.99	120.24	116.99
1/25/05	132.33	131.73	142.00	118.69	119.40	118.68
1/26/05	135.53	134.18	146.50	120.39	124.76	120.39
1/27/05	134.00	132.08	146.75	122.66	124.40	122.66
1/28/05	129.05	128.23	143.50	121.81	124.88	121.81
1/31/05	130.02	131.28	145.00	116.71	122.33	116.71
2/1/05	128.40	128.53	142.00	121.81	122.81	121.81
2/2/05	125.85	126.23	139.85	118.69	121.43	118.69
2/3/05	122.28	123.68	141.34	116.14	118.57	115.58
2/4/05	120.80	121.63	143.05	116.71	118.69	116.14
2/7/05	115.20	116.58	143.72	110.76	119.64	110.20
2/8/05	115.48	116.98	146.62	112.18	119.52	111.61
2/9/05	118.03	120.18	148.99	112.18		111.61
2/10/05	124.30	125.23	152.99	118.41		117.84
2/11/05	123.50	124.50	149.87	120.39	124.40	119.54
2/14/05	123.50	124.90	149.30	118.98	126.79	118.13
2/15/05	120.89	121.44	150.14	119.12	129.17	118.27
2/16/05	123.60	124.93	149.28	115.15	130.12	114.30
2/17/05	119.15	119.28	144.65	116.57	131.55	114.30
2/18/05	121.85	120.35	148.34	115.15	131.90	112.89
2/21/05				115.72	136.31	113.59
2/22/05	126.30	125.43	154.62	119.12	138.69	116.57
2/23/05	126.83	131.23	156.42	118.55	141.67	116.00
2/24/05	123.45	128.35	156.84	122.52	141.07	119.97
2/25/05	121.25	118.43	152.07	119.54	140.36	116.99
2/28/05	124.69	125.36	151.68	119.68	141.90	117.14
3/1/05	125.29	121.92	149.77	115.86	137.14	113.45
3/2/05	136.05	135.05	158.38	116.99	137.50	114.59
3/3/05	138.63	140.88	160.25	124.36	141.90	121.95
3/4/05	139.40	142.53	161.89	124.64	141.90	122.23
3/7/05	140.93	141.55	161.53	130.59	142.26	122.52
3/8/05	144.58	145.20	163.53	133.71	142.50	125.63
3/9/05	142.55	143.68	162.79	134.27	142.50	127.05
3/10/05	139.40	141.40	157.31	132.01	150.60	123.37
3/11/05	141.90	144.40	160.25	129.17	148.21	121.67
3/14/05	140.70	144.08	159.15	124.64	148.81	119.97
3/15/05	140.50	143.88	159.73	125.21	141.07	120.53
3/16/05	145.17	149.80	163.33	127.62	139.64	122.94
3/17/05	146.24	149.74	164.16	130.59	142.26	125.92
3/18/05	149.70	153.15	166.55	133.42	140.83	128.75
3/21/05	151.50	155.75	170.56	136.54	142.98	131.87
3/22/05	148.23	151.98	171.25	141.07	144.05	136.40
3/23/05	150.50	153.25	171.77	137.96	141.98	133.28
3/24/05	148.00	152.75	175.49	142.49	145.54	137.81
3/25/05
3/28/05	145.70	151.45	172.95	142.49	142.26	137.81
3/29/05	146.65	156.25	172.95	142.49	141.07	137.96
3/30/05	148.80	157.78	179.60	146.45	141.07	138.24
3/31/05	154.49	162.58	183.49	153.25	145.24	145.04
4/1/05	160.40	169.30	193.10	156.94	149.40	150.70
4/4/05	158.80	166.68	198.41	160.62	156.43	154.39
4/5/05	157.90	161.90	194.50	157.79	152.98	151.55
4/6/05	155.31	159.44	187.92	155.24	152.98	149.00
4/7/05	146.31	152.31	178.50	150.14	154.48	148.44
4/8/05	143.83	149.60	176.75	141.36	153.29	139.66
4/11/05	144.93	150.63	177.00	140.51	150.90	138.81
4/12/05	141.93	147.50	177.00	143.48	150.00	141.78
4/13/05	138.39	144.96	176.25	141.07	145.83	140.22
4/14/05	140.18	146.08	176.25	139.66	148.21	138.81
4/15/05	138.75	144.88	173.00	137.96	149.40	137.11
4/18/05	140.83	148.38	166.50	140.51	150.60	138.52
4/19/05	148.58	154.93	170.50	143.91	149.40	142.49
4/20/05	148.80	155.23	173.00	145.60	148.21	144.47
4/21/05	154.23	159.10	177.50	148.86	144.76	146.88
4/22/05	157.35	161.60	176.50	154.46	146.43	153.68
4/25/05	155.13	161.38	179.00	156.72	148.81	155.94
4/26/05	153.10	159.10	177.00	150.99	144.64	150.42
4/27/05	142.48	149.08	163.50	147.02	141.31	146.45
4/28/05	144.08	150.18	165.00	140.93	137.50	140.36
4/29/05	137.38	143.08	161.00	142.91	138.69	144.05
5/2/05	140.38	145.88	166.50	142.91		144.05
5/3/05	136.15	140.23	165.50	136.68	132.67	137.81
5/4/05	137.63	142.50	163.00	136.11	128.81	137.25
5/5/05	138.74	143.86	159.50	134.70	130.76	135.83
5/6/05	139.83	143.75	158.50	137.81	134.52	138.95
5/9/05	140.08	145.33	155.50	135.83	130.36	135.41
5/10/05	141.70	149.20	158.00	141.07	133.57	140.65
5/11/05	139.15	144.78	153.50	138.52	133.81	138.10
5/12/05	134.36	140.48	150.00	133.14	131.31	132.57
5/13/05	132.78	138.15	148.50	130.02	129.17	129.46
5/16/05	133.05	136.98	146.75	129.74	126.31	129.17
5/17/05	135.90	138.78	154.00	131.72	125.48	130.87
5/18/05	133.73	136.35	152.00	132.57	126.67	131.44
5/19/05	136.95	139.20	152.75	133.42	123.33	132.29
5/20/05	134.23	136.85	150.25	134.27	125.12	133.42
5/23/05	132.70	134.83	146.00	131.72		130.87
5/24/05	134.92	138.42	145.50	130.87	125.12	129.74
5/25/05	138.05	139.80	151.50	135.41	127.86	134.27
5/26/05	137.81	139.81	154.50	135.12	132.14	134.27
5/27/05	139.78	142.40	153.50	135.12	130.71	134.27
5/30/05				135.12	132.14	134.27
5/31/05	141.13	142.44	151.50	135.27	131.43	134.42
6/1/05	147.59	148.84	159.00	140.65	131.19	138.52
6/2/05	145.40	146.60	157.50	142.63	134.76	141.50
6/3/05	148.88	150.88	163.50	144.05	135.95	142.91
6/6/05	146.05	148.82	161.50	143.48	138.57	142.35
6/7/05	144.82	148.57	164.50	141.64	137.86	139.94
6/8/05	143.15	145.40	160.50	142.35	136.67	140.65
6/9/05	150.10	152.10	164.50	142.35	135.48	140.65
6/10/05	147.50	149.50	161.00	145.04	140.71	143.91
6/13/05	149.52	151.40	163.50	144.19	140.12	142.77
6/14/05	146.73	148.78	162.50	147.16	144.64	145.75
6/15/05	148.63	150.63	166.00	149.71	142.02	148.30
6/16/05	152.30	153.30	169.50	148.58	142.74	146.88
6/17/05	157.33	159.70	174.00	156.23	143.57	154.24
6/20/05	156.75	158.68	174.00	155.66	147.02	153.68
6/21/05	154.64	155.76	178.50	153.54	150.00	151.41
6/22/05	154.98	156.48	175.50	151.55	146.43	149.43
6/23/05	157.68	157.05	180.00	155.24	145.83	153.11
6/24/05	157.90	159.20	180.00	155.38	150.60	153.25
6/27/05	158.25	158.25	186.50	158.35	149.52	157.50
6/28/05	152.45	152.48	174.50	156.09	150.48	155.52
6/29/05	150.46	148.14	172.50	151.27	149.76	150.70
6/30/05	148.96	146.25	171.50	150.14	147.02	149.57
7/1/05	155.70	154.20	180.50	155.24	145.95	154.67
7/4/05				155.80	150.48	155.24
7/5/05	160.00	158.50	183.50	160.62	155.95	160.19
7/6/05	168.45	172.58	191.00	164.30	157.38	163.88
7/7/05	169.21	171.34	191.00	166.99	159.05	166.57
7/8/05	163.70	167.20	185.50	168.13	158.10	167.70
7/11/05	159.85	163.60	181.50	158.49	150.24	158.07
7/12/05	163.25	167.00	184.30	163.31	153.10	163.31
7/13/05	159.10	162.35	183.50	161.61	155.71	161.61
7/14/05	153.17	155.55	177.00	158.21	144.05	158.21
7/15/05	153.40	155.53	175.00	160.62	152.14	160.76
7/18/05	148.65	153.45	171.50	162.32	153.33	162.46
7/19/05	153.60	157.35	174.00	165.15	153.10	164.87
7/20/05	154.75	157.25	178.50	163.45	154.76	163.17
7/21/05	157.85	156.10	181.00	166.57	153.81	166.28
7/22/05	160.70	160.45	182.50	169.68	154.52	169.40
7/25/05	156.68	157.13	183.50	167.13	158.10	166.85
7/26/05	156.35	156.03	182.00	166.85	156.55	166.57
7/27/05	157.37	157.77	188.50	166.28	155.71	166.00
7/28/05	162.53	160.36	189.00	164.58	157.62	164.02
7/29/05	167.00	162.90	187.50	168.55	160.71	168.27
8/1/05	166.94	166.19	188.50	171.95	161.07	171.67
8/2/05	169.49	170.12	188.50	167.98	158.81	167.70
8/3/05	168.80	170.05	195.50	170.82	162.86	170.33
8/4/05	173.60	174.60	201.50	170.82	162.62	170.53
8/5/05	176.38	178.00	202.00	171.38	166.31	171.10
8/8/05	178.48	181.10	203.50	175.49	170.24	174.92
8/9/05	176.35	179.98	195.00	172.52		171.95
8/10/05	184.95	185.08	200.00	173.93	172.98	173.37
8/11/05	191.35	191.48	203.00	178.04	173.57	177.47
8/12/05	194.25	201.08	206.00	186.96	174.76	185.41
8/15/05	192.95	201.20	204.25	184.70	176.43	183.14
8/16/05	195.93	204.93	205.75	184.41	174.52	182.43
8/17/05	185.34	185.84	194.75	180.16	171.79	178.18
8/18/05	184.85	184.35	189.50	174.78	169.64	172.80
8/19/05	186.50	183.63	197.00	177.90	171.43	175.92
8/22/05	181.10	179.60	194.50	180.73	174.29	178.75
8/23/05	182.64	180.51	193.25	177.33	175.60	175.35
8/24/05	189.65	185.50	199.75	180.45	175.12	178.47
8/25/05	190.50	183.43	207.00	182.57	184.64	180.59
8/26/05	185.75	188.10	216.50	183.71	181.45	181.72
8/29/05	208.65	201.00	237.00	183.71	183.93	181.72
8/30/05	264.00	291.45	284.00	213.59	183.93	211.61
8/31/05	326.45	282.50	292.00	231.44	202.98	229.46
9/1/05	288.80	290.75	268.50	239.94	214.88	237.95
9/2/05	262.50	239.00	241.87	225.21	216.67	223.22
9/5/05				218.69	204.48	216.71
9/6/05	219.50	214.00	225.00	207.08	202.74	206.51
9/7/05	220.93	222.25	212.50	205.38	202.62	204.81
9/8/05	217.52	224.02	212.00	202.26	196.07	201.69
9/9/05	204.75	218.00	206.50	200.84	192.50	200.28
9/12/05	196.85	193.35	207.00	184.41	189.05	183.85
9/13/05	196.80	185.68	207.25	187.53	184.52	186.96
9/14/05	201.90	188.90	216.50	187.53	185.36	186.96
9/15/05	193.01	182.01	220.75	185.55	189.76	185.97
9/16/05	183.00	174.25	204.50	172.23	183.57	172.66
9/19/05	200.13	210.50	227.00	192.06	176.19	192.49
9/20/05	199.13	206.00	220.00	188.95	176.19	189.37
9/21/05	205.95	212.95	223.00	195.18	182.62	195.32
9/22/05	206.25	250.25	223.00	201.98	185.71	202.12
9/23/05	200.50	244.00	222.00	193.48	181.07	193.62
9/26/05	210.63	261.00	223.17	190.08	172.50	188.10
9/27/05	215.50	304.50	221.50	202.12	176.43	200.14
9/28/05	229.25	298.75	234.50	206.37	176.43	204.38
9/29/05	217.75	266.00	232.50	206.08	179.40	204.10
9/30/05	209.50	254.50	227.68	200.99	178.33	199.00
10/3/05	206.21	242.21	219.00	198.58	176.79	196.59
10/4/05	204.38	239.50	210.07	189.23	175.24	187.25
10/5/05	192.39	219.51	200.50	189.51	172.86	188.38
10/6/05	186.45	200.95	197.50	175.35	170.48	174.22
10/7/05	182.00	188.50	193.00	174.22	169.05	173.65
10/10/05	179.38	186.05	190.50	169.97	168.93	169.40
10/11/05	178.90	205.40	191.50	173.93	169.40	173.37
10/12/05	178.65	184.68	190.76	174.50	173.69	173.93
10/13/05	171.00	176.88	184.79	169.40	177.02	168.83
10/14/05	170.13	177.00	185.50	157.50	176.19	156.94
10/17/05	174.70	183.20	192.03	166.57	176.79	166.00
10/18/05	167.05	169.30	185.00	165.15	176.79	164.44
10/19/05	161.42	164.67	178.75	155.94	165.48	155.09
10/20/05	156.00	157.00	169.00	153.39	160.36	152.26
10/21/05	158.00	160.50	169.00	153.54	154.88	152.83
10/24/05	149.89	155.84	166.50	153.54	154.29	152.83
10/25/05	158.38	161.58	172.50	154.67	153.21	153.96
10/26/05	151.68	151.74	168.25	160.19	156.31	159.34
10/27/05	153.00	151.88	168.50	152.83	155.48	151.98
10/28/05	157.00	155.50	171.50	155.09	153.57	154.24
10/31/05	151.60	149.10	163.50	153.82	149.38	152.97
11/1/05	152.41	149.91	165.86	153.54		152.12
11/2/05	149.25	147.00	160.41	153.82	148.52	152.40
11/3/05	155.05	151.80	165.00	151.84		150.42
11/4/05	153.50	153.00	163.50	152.97	154.52	151.55
11/7/05	149.71	149.46	154.50	146.45	151.67	145.04
11/8/05	149.70	149.45	155.50	149.00	151.67	147.59
11/9/05	152.50	151.88	154.50	149.29	153.10	148.30
11/10/05	145.60	145.00	149.50	142.21	149.88	141.21
11/11/05	145.55	144.05	156.00	140.22	146.19	139.23
11/14/05	145.75	145.25	146.50	141.64	143.33	140.51
11/15/05	141.77	139.90	145.50	142.77	143.45	141.64
11/16/05	144.78	142.28	150.30	141.64	145.60	140.51
11/17/05	142.05	139.55	148.50	140.79	148.10	139.66
11/18/05	145.25	141.25	148.50	139.37	146.90	138.24
11/21/05	144.40	140.15	148.03	141.92	143.21	140.79
11/22/05	148.40	138.40	150.25	142.21	144.64	141.36
11/23/05	146.60	143.50	144.10	142.21	143.33	141.36
11/24/05				142.49	143.81	141.64
11/25/05				141.50	142.26	140.79
11/28/05	142.50	138.70	146.00	137.96	136.19	140.51
11/29/05	141.25	136.65	143.50	138.95	134.12	138.24
11/30/05	144.24	140.50	147.50	139.51	133.69	138.81
12/1/05	154.25	149.63	151.00	140.36	135.90	139.66
12/2/05	159.90	155.40	149.50	145.75	138.02	145.04
12/5/05	157.78	154.53	145.00	148.44	143.10	147.87
12/6/05	157.50	156.00	144.00	142.21	142.38	141.64
12/7/05	153.10	154.60	145.50	144.19	144.76	143.62
12/8/05	160.20	162.70	153.50	145.89	143.55	145.32
12/9/05	159.70	159.70	153.25	150.14	148.55	149.57
12/12/05	163.75	163.75	159.00	150.14	147.10	149.57
12/13/05	165.01	161.01	159.00	151.27	152.14	150.70
12/13/05	165.00	161.00	160.75	152.40	153.57	151.84
12/14/05	164.48	158.98	158.00	153.25	149.76	152.40
12/15/05	158.80	152.68	152.50	146.45	150.60	145.60
12/19/05	155.35	149.73	145.20	140.22	146.19	139.37
12/20/05	153.82	147.45	143.75	138.81	143.93	137.67
12/21/05	157.00	150.38	145.30	137.67	142.14	136.54
12/22/05	156.95	147.95	156.75	141.07	144.88	139.94
12/23/05	158.30	153.83	158.70	139.66	141.19	138.52
12/26/05	NA	NA	NA	139.66	NA	138.52
12/27/05	154.20	151.30	156.05	NA	140.71	NA
12/28/05	162.20	159.68	162.50	146.88	141.67	145.75
12/29/05	167.75	164.35	167.88	148.72	148.57	148.15
12/30/05	175.50	171.00	177.00	151.27	150.36	150.70
1/2/06	NA	NA	NA	NA	NA	NA
1/3/06	177.50	171.50	179.00	161.75	153.81	161.19
1/4/06	180.00	175.25	182.45	160.62	158.57	160.05
1/5/06	179.90	174.90	181.00	164.16	161.19	163.59
1/6/06	183.40	177.90	184.00	166.71	160.12	166.14
1/9/06	177.10	171.85	176.50	165.86	161.19	165.29
1/10/06	174.41	168.16	176.50	162.88	NA	162.32
1/11/06	174.65	168.40	174.50	160.62	159.88	160.05
1/12/06	169.30	166.05	170.50	163.45	154.05	162.88
1/13/06	169.75	166.75	170.75	159.49	155.00	158.92
1/16/06	NA	NA	NA	163.45	155.24	162.88
1/17/06	180.00	177.00	181.00	167.42	157.14	166.85
1/18/06	174.56	170.68	177.75	167.98	161.55	167.42
1/19/06	172.55	167.80	179.00	165.15	161.43	164.58
1/20/06	175.40	171.65	191.00	169.40	163.45	168.83
1/23/06	172.62	168.62	195.00	166.57	166.19	166.00
1/24/06	168.71	159.96	187.00	163.88	163.45	163.31
1/25/06	160.55	151.80	175.00	155.38	160.24	154.81
1/26/06	164.85	163.25	177.50	157.22	158.10	156.65
1/27/06	170.43	168.50	185.00	162.60	157.14	162.03
1/30/06	174.90	174.78	194.00	163.73	NA	163.17
1/31/06	169.58	171.00	190.00	164.58	NA	164.02
2/1/06	162.10	161.35	185.00	160.90	158.57	160.34
2/2/06	158.50	158.50	179.00	153.82	157.98	153.25
2/3/06	157.38	159.75	178.00	153.82	157.98	153.25
2/6/06	155.10	156.60	174.50	156.94	155.60	156.37
2/7/06	153.20	156.20	169.38	151.27	153.33	150.70
2/8/06	149.20	153.70	160.55	150.99	149.76	150.42
2/9/06	144.70	150.70	157.95	148.44	150.48	147.87
2/10/06	139.50	145.00	155.25	145.60	151.19	145.04
2/13/06	137.35	144.85	155.50	142.21	148.33	141.64
2/14/06	135.20	141.20	150.00	136.26	154.10	135.69
2/15/06	140.75	146.00	153.25	141.64	149.29	141.07
2/16/06	145.20	150.45	159.00	140.79	149.05	140.22
2/17/06	152.90	154.78	172.00	149.00	157.86	148.44
2/20/06	NA	NA	NA	152.40	161.79	151.84
2/21/06	150.35	155.10	174.00	152.40	162.98	151.84
2/22/06	149.80	149.50	170.00	144.19	162.02	144.75
2/23/06	153.00	154.27	170.50	145.89	159.17	146.45
2/24/06	153.75	159.55	172.50	150.70	160.71	151.27
2/27/06	152.25	158.50	165.50	143.34	161.67	143.91
2/28/06	157.75	164.00	170.50	145.89	159.76	146.45
3/1/06	160.55	165.55	173.50	149.29	161.90	149.85
3/2/06	166.00	174.00	182.50	150.42	162.38	150.99
3/3/06	169.80	178.05	188.50	152.12	168.33	152.69
3/6/06	160.15	168.15	181.00	149.57	167.02	150.14
3/7/06	157.90	166.40	178.00	142.49	163.10	143.06
3/8/06	162.50	170.00	182.00	146.17	160.12	146.74
3/9/06	169.55	177.80	186.50	155.80	159.05	156.37
3/10/06	166.25	173.25	181.50	156.65	162.98	158.64
3/13/06	172.75	187.50	191.50	159.20	162.38	158.92
3/14/06	183.95	193.95	202.50	166.57	166.67	165.72
3/15/06	180.16	191.66	196.00	170.82	168.57	169.97
3/16/06	182.65	191.40	199.00	164.30	166.90	163.45
3/17/06	182.60	188.35	194.00	169.40	170.36	168.55
3/20/06	182.20	183.95	189.24	165.43	167.38	164.58
3/21/06	180.13	180.50	190.25	163.45	159.88	162.60
3/22/06	169.80	175.55	187.50	163.45	165.24	162.60
3/23/06	179.50	182.33	196.00	166.85	165.48	166.00
3/24/06	179.75	185.10	197.50	169.68	165.71	166.00
3/27/06	180.70	187.95	202.00	170.39	166.19	166.71
3/28/06	186.65	194.50	207.25	174.50	169.17	171.10
3/29/06	194.50	198.75	205.50	176.20	173.81	172.80
3/30/06	195.80	199.80	220.00	180.45	173.93	177.05
3/31/06	196.43	198.61	215.00	179.03	175.83	175.63
4/3/06	193.65	199.65	207.00	181.01	179.29	177.62
4/4/06	195.65	202.90	210.00	180.16	178.33	176.77
4/5/06	203.34	214.34	215.50	182.15	177.38	178.75
4/6/06	204.50	212.00	223.50	188.66	181.43	185.26
4/7/06	203.70	212.20	221.00	187.53	180.36	184.13
4/10/06	206.95	216.45	223.50	190.93	185.48	187.95
4/11/06	211.90	217.40	229.50	188.95	189.76	185.97
4/12/06	212.70	213.95	234.50	193.76	175.83	190.79
4/13/06	218.70	220.20	235.75	190.93	194.88	187.95
4/14/06	NA	NA	NA	NA	NA	NA
4/17/06	228.20	228.70	241.50	190.93	197.50	NA
4/18/06	232.35	230.10	264.50	196.59	202.62	193.62
4/19/06	234.60	230.35	258.50	201.69	201.79	198.72
4/20/06	227.75	218.50	259.50	197.16	202.98	194.19
4/21/06	227.65	220.40	249.00	197.16	202.38	194.33
4/24/06	215.85	221.45	243.00	201.13	205.48	198.29
4/25/06	212.40	218.51	247.00	199.43	203.33	196.59
4/26/06	212.50	214.43	257.50	200.28	205.24	197.44
4/27/06	206.50	208.23	255.50	198.86	205.95	196.03
4/28/06	207.48	205.15	262.00	199.43	205.95	196.59
5/1/06	216.89	214.89	288.50	199.43	NA	196.59
5/2/06	221.40	215.90	291.00	207.93	216.19	205.09
5/3/06	211.05	204.55	274.00	208.49	217.50	205.66
5/4/06	202.98	198.35	269.00	198.86	210.95	196.03
5/5/06	202.60	202.60	257.50	198.58	201.19	195.74
5/8/06	198.95	200.70	257.75	194.05	204.52	191.21
5/9/06	202.50	205.25	252.75	199.43	202.86	196.59
5/10/06	214.95	216.95	263.50	203.39	204.05	200.56
5/11/06	215.50	216.25	265.50	215.01	214.88	212.18
5/12/06	213.80	215.30	262.50	209.91	NA	207.08
5/15/06	202.00	200.88	242.50	201.41	215.36	198.58
5/16/06	199.00	198.75	242.50	198.58	208.33	195.74
5/17/06	190.50	193.63	226.00	190.93	208.81	188.10
5/18/06	194.20	197.08	237.50	193.76	206.67	190.93
5/19/06	195.50	197.88	230.50	194.05	209.40	191.21
5/22/06	198.50	201.50	234.00	194.47	209.40	191.64
5/23/06	200.65	199.65	235.50	202.97	210.71	200.14
5/24/06	192.38	193.00	225.00	200.42	210.71	197.59
5/25/06	200.78	199.83	231.00	198.29	203.57	195.46
5/26/06	206.08	205.25	240.50	202.83	207.86	199.99
5/29/06	NA	NA	NA	202.83	211.90	199.99
5/30/06	206.80	206.93	238.75	208.21	207.98	205.38
5/31/06	204.48	206.35	238.00	200.56	209.52	197.73
6/1/06	207.63	211.50	243.00	210.19	206.90	207.36
6/2/06	216.08	220.20	241.50	210.19	203.69	207.36
6/5/06	215.35	214.35	235.50	211.89	208.33	209.06
6/6/06	212.95	218.95	237.50	208.21	207.38	205.38
6/7/06	206.63	210.63	225.50	208.21	207.14	205.38
6/8/06	205.25	210.50	226.00	200.84	196.43	198.01
6/9/06	208.63	215.75	234.50	207.64	201.19	204.81
6/12/06	205.17	212.67	231.42	206.23	204.52	203.39
6/13/06	196.73	204.35	226.10	201.13	198.33	198.29
6/14/06	196.23	203.35	221.60	198.86	198.33	196.03
6/15/06	198.68	203.30	223.68	200.28	192.50	197.44
6/16/06	195.18	199.55	226.30	197.16	194.29	194.33
6/19/06	194.07	200.57	222.57	194.05	190.95	191.21
6/20/06	195.56	202.06	223.56	197.44	187.14	194.61
6/21/06	200.00	206.00	230.00	198.86	186.79	196.03
6/22/06	205.50	212.50	235.75	200.28	192.38	197.44
6/23/06	206.35	213.70	237.58	204.81	190.95	201.98
6/26/06	210.75	219.93	244.00	205.94	192.98	203.11
6/27/06	213.23	221.73	244.50	211.89	197.02	209.06
6/28/06	214.66	222.78	247.03	210.19	197.86	207.36
6/29/06	219.80	224.80	249.25	214.72	200.48	213.31
6/30/06	218.68	220.68	247.90	213.31	207.86	211.89
7/3/06	NA	NA	NA	213.59	205.24	212.18
7/4/06	NA	NA	NA	212.74	204.29	211.33
7/5/06	224.40	225.90	254.18	215.86	201.79	214.44
7/6/06	221.78	223.65	251.60	216.14	203.33	214.72
7/7/06	218.62	220.62	249.25	220.67	205.24	219.26
7/10/06	212.38	214.88	240.38	217.56	201.19	216.28
7/11/06	214.65	219.15	242.50	220.25	199.29	218.83
7/12/06	221.65	224.90	243.45	216.57	202.86	215.15
7/13/06	227.20	229.45	248.00	225.06	205.48	223.65
7/14/06	226.50	231.00	244.33	229.88	210.24	227.33
7/17/06	224.03	229.03	242.75	223.08	210.95	220.53
7/18/06	223.65	230.40	239.40	226.20	209.52	223.36
7/19/06	219.50	228.05	239.25	216.85	200.48	214.02
7/20/06	222.15	228.80	237.36	217.98	200.48	215.15
7/21/06	226.90	234.15	242.96	219.68	201.67	216.85
7/24/06	229.25	235.88	237.00	219.68	200.48	216.85
7/25/06	224.80	231.80	233.05	220.67	205.95	217.84
7/26/06	226.95	227.57	235.75	221.81	200.95	218.97
7/27/06	230.25	228.25	236.17	220.67	202.86	217.84
7/28/06	227.00	224.00	237.80	216.99	206.43	214.44
7/31/06	228.90	225.90	238.96	215.57	202.26	213.02
8/1/06	239.30	231.80	227.99	222.94	206.31	220.39
8/2/06	245.90	236.90	232.15	228.04	211.90	225.49
8/3/06	237.85	231.23	228.88	219.26	209.52	216.71
8/4/06	227.45	225.58	223.55	221.24	210.24	218.69
8/7/06	229.90	227.40	224.75	220.96	212.38	218.41
8/8/06	224.23	218.85	227.75	214.72	211.31	212.18
8/9/06	219.58	210.70	220.38	214.16	NA	211.61
8/10/06	199.80	190.80	207.23	201.41	200.83	198.86
8/11/06	204.25	199.50	215.00	201.41	197.50	198.86
8/14/06	201.08	196.20	209.20	197.16	195.00	194.61
8/15/06	201.85	198.35	209.00	198.58	190.60	196.03
8/16/06	199.19	197.06	213.00	196.88	189.88	194.33
8/17/06	196.70	195.70	198.70	191.21	190.12	188.66
8/18/06	196.13	196.13	198.13	190.93	190.36	188.38
8/21/06	193.50	192.75	199.00	189.80	192.38	187.25
8/22/06	192.40	189.40	211.60	189.23	189.52	186.68
8/23/06	183.50	181.00	201.00	181.58	185.71	179.03
8/24/06	187.50	187.50	200.25	183.56	182.50	181.01
8/25/06	187.01	185.76	204.90	186.68	186.19	184.13
8/28/06	176.28	174.25	194.50	186.11	181.43	183.56
8/29/06	178.88	175.90	189.50	171.95	176.90	169.40
8/30/06	181.43	181.74	191.50	173.93	175.95	171.38
8/31/06	184.63	178.50	188.50	175.63	173.33	173.08
9/1/06	177.85	173.60	186.25	171.95	171.90	169.40
9/4/06	NA	NA	NA	166.00	165.00	163.45
9/5/06	165.05	164.10	178.00	166.57	162.26	164.02
9/6/06	165.78	161.40	176.25	163.45	163.57	160.90
9/7/06	166.18	163.80	173.40	163.17	162.69	160.62
9/8/06	162.48	161.10	174.00	162.32	160.12	159.77
9/11/06	161.33	159.95	171.30	155.24	158.33	152.69
9/12/06	161.03	155.15	171.50	156.65	157.74	154.10
9/13/06	158.85	155.85	170.00	154.39	153.45	151.84
9/14/06	159.73	155.85	168.50	153.82	155.83	151.27
9/15/06	162.25	157.38	169.75	154.10	157.74	151.55
9/18/06	162.83	155.20	172.75	154.95	155.95	152.40
9/19/06	152.75	150.25	165.50	154.39	157.14	151.84
9/20/06	146.35	145.85	165.75	147.02	154.76	144.47
9/21/06	150.66	148.41	170.50	146.17	154.05	143.62
9/22/06	150.75	144.88	163.55	146.45	157.14	143.91
9/25/06	149.25	150.00	164.00	143.06	148.33	140.51
9/26/06	149.50	149.85	161.00	145.32	151.19	142.77
9/27/06	155.75	155.25	163.10	147.30	150.48	144.75
9/28/06	155.58	153.50	164.75	153.82	157.62	151.27
9/29/06	152.13	158.15	169.25	147.02	156.43	144.47
10/2/06	155.45	152.95	167.80	147.59	152.14	145.04
10/3/06	147.00	147.75	160.50	139.37	151.67	136.82
10/4/06	151.50	152.50	164.25	139.94	144.88	137.39
10/5/06	152.35	153.35	167.35	146.74	149.17	144.19
10/6/06	151.40	153.40	166.50	141.92	149.40	139.37
10/9/06	150.50	152.50	166.45	148.15	149.17	145.60
10/10/06	148.75	149.90	162.95	143.91	151.31	141.36
10/11/06	146.60	148.00	162.55	143.62	149.52	141.07
10/12/06	148.63	150.03	163.15	143.06	149.52	140.51
10/13/06	148.55	150.45	164.50	142.21	146.43	139.66
10/16/06	150.34	153.14	165.75	141.92	149.36	139.37
10/17/06	151.85	149.60	161.50	144.47	150.40	141.92
10/18/06	146.73	149.60	158.50	145.04	147.76	142.49
10/19/06	148.73	151.60	161.25	143.06	144.79	140.51
10/20/06	147.20	149.45	156.40	140.51	150.55	137.96
10/23/06	147.43	148.80	154.80	139.37	146.74	136.82
10/24/06	153.48	154.25	153.40	143.06	NA	140.51
10/25/06	159.50	157.00	160.94	145.89	147.62	143.34
10/26/06	155.33	151.83	156.33	146.74	150.36	144.19
10/27/06	157.05	153.80	159.55	142.49	147.64	139.94
10/30/06	148.25	145.00	153.00	142.21	147.86	139.66
10/31/06	147.35	147.35	155.10	136.82	144.64	134.27
11/1/06	146.95	149.45	161.70	139.09	146.19	136.54
11/2/06	146.00	148.50	160.25	138.24	146.95	135.69
11/3/06	151.95	153.70	170.70	141.36	144.17	138.81
11/6/06	153.75	155.50	176.00	144.75	143.45	142.21
11/7/06	153.16	154.91	171.91	144.19	153.69	141.64
11/8/06	157.82	158.57	181.34	147.02	152.33	144.47
11/9/06	160.39	161.14	184.89	149.85	149.40	147.30
11/10/06	157.85	157.35	179.10	149.85	151.76	147.30
11/13/06	154.85	153.35	169.10	145.32	145.12	142.77
11/14/06	156.25	154.75	170.00	145.89	143.21	143.34
11/15/06	161.38	159.13	170.80	149.85	142.74	147.30
11/16/06	155.32	149.82	166.82	148.44	150.83	145.89
11/17/06	156.38	151.13	168.13	141.92	148.93	139.37
11/20/06	157.30	152.80	173.00	144.75	143.69	142.21
11/21/06	166.60	160.35	180.35	145.75	151.43	143.20
11/22/06	162.65	156.15	166.50	146.74	153.33	144.19
11/23/06	NA	NA	NA	146.17	152.86	143.62
11/24/06	NA	NA	NA	149.00	149.29	146.45
11/27/06	162.53	155.53	166.60	150.70	154.40	148.15
11/28/06	166.28	159.18	168.80	152.69	155.00	150.14
11/29/06	173.28	166.80	176.05	156.94	155.95	154.39
11/30/06	174.88	167.60	174.10	160.05	161.43	157.50
12/1/06	171.55	167.55	175.30	157.79	158.24	155.24
12/4/06	166.53	162.90	168.15	156.37	160.95	153.82
12/5/06	165.30	159.30	169.05	155.80	158.33	153.25
12/6/06	162.41	156.41	167.16	155.52	157.14	152.97
12/7/06	162.60	157.48	171.30	154.39	158.57	151.84
12/8/06	161.70	157.20	171.45	156.51	158.33	153.96
12/11/06	159.75	156.50	172.50	153.54	156.98	150.99
12/12/06	159.60	155.60	174.35	153.82	158.33	151.27
12/13/06	164.05	158.55	173.55	153.25	157.86	150.70
12/14/06	168.38	163.00	170.50	158.07	159.52	155.52
12/15/06	178.37	166.62	174.12	160.34	165.24	157.79
12/18/06	176.40	162.65	174.40	158.64	163.64	156.09
12/19/06	178.50	165.50	177.25	155.52	162.86	152.97
12/20/06	177.09	163.84	173.34	159.20	164.76	156.65
12/21/06	173.60	161.90	169.85	155.80	165.71	153.25
12/22/06	167.70	159.52	175.02	157.22	166.43	154.67
12/25/06	NA	NA	NA	NA	NA	NA
12/26/06	158.65	153.05	168.80	NA	166.67	NA
12/27/06	160.60	154.04	169.79	150.99	165.00	148.44
12/28/06	162.75	155.13	173.30	150.99	164.19	148.44
12/29/06	164.25	156.90	176.15	149.85	160.71	147.30
1/1/07	NA	NA	NA	NA	NA	NA
1/2/07	169.85	156.61	177.86	154.39	NA	151.84
1/3/07	155.30	149.80	171.55	148.72	164.29	146.17
1/4/07	148.08	143.20	164.20	143.34	158.81	140.79
1/5/07	146.93	143.05	164.55	139.37	145.71	136.82
1/8/07	144.43	140.60	159.30	141.64	152.38	139.09
1/9/07	145.90	142.90	163.65	139.66	150.24	137.11
1/10/07	140.92	137.42	159.92	138.52	147.86	135.97
1/11/07	137.25	135.00	156.00	136.54	142.86	133.99
1/12/07	140.50	137.50	159.25	132.29	143.81	129.74
1/15/07	NA	NA	NA	NA	NA	NA
1/16/07	134.38	132.75	153.50	130.73	145.24	128.18
1/17/07	134.77	132.54	152.64	129.74	139.29	127.19
1/18/07	131.95	130.70	143.70	129.17	138.90	126.63
1/19/07	136.05	134.80	141.30	132.86	136.36	130.31
1/22/07	134.44	133.44	135.69	137.11	143.10	134.56
1/23/07	141.35	141.10	145.60	135.97	145.24	133.42
1/24/07	142.45	143.33	163.33	137.11	149.52	134.56
1/25/07	141.35	142.13	161.63	142.77	148.57	140.22
1/26/07	143.76	145.10	168.78	139.94	147.38	137.39
1/29/07	139.59	141.62	164.62	137.67	148.21	135.12
1/30/07	148.73	148.90	175.15	142.77	145.24	140.22
1/31/07	148.63	149.20	175.45	143.91	151.26	141.36
2/1/07	148.18	146.80	173.55	143.91	154.29	141.36
2/2/07	152.98	150.85	179.35	143.91	155.24	141.36
2/5/07	151.90	149.52	180.77	149.00	158.93	146.45
2/6/07	153.38	153.00	184.50	146.17	161.90	143.62
2/7/07	151.70	149.95	181.00	147.87	157.62	145.32
2/8/07	156.75	154.65	183.00	146.74	156.19	144.19
2/9/07	158.75	157.25	185.50	147.87	157.38	145.32
2/12/07	152.53	150.28	193.15	147.30	157.14	144.75
2/13/07	161.40	156.78	194.15	148.72	152.05	146.17
2/14/07	162.75	159.60	195.50	147.45	151.36	144.90
2/15/07	161.10	157.75	187.75	145.75	156.14	143.20
2/16/07	164.85	160.60	190.10	149.43	162.14	146.88
2/19/07	NA	NA	NA	NA	NA	NA
2/20/07	165.55	161.80	192.55	150.85	NA	148.30
2/21/07	171.71	167.96	204.96	155.94	163.10	153.39
2/22/07	176.95	174.95	212.59	160.19	168.17	157.64
2/23/07	177.53	174.52	214.27	166.14	170.31	163.59
2/26/07	180.06	177.47	212.20	165.72	169.88	163.17
2/27/07	181.70	176.90	209.65	169.12	170.98	166.57
2/28/07	186.75	181.50	215.00	169.97	170.43	167.42
3/1/07	192.25	184.75	215.50	175.77	176.67	173.22
3/2/07	192.52	183.52	215.50	176.91	183.74	174.36
3/5/07	187.70	177.70	210.95	171.24	180.81	168.69
3/6/07	187.55	177.93	221.55	169.26	180.95	166.71
3/7/07	191.60	182.35	221.85	173.22	180.24	170.67
3/8/07	195.05	185.80	232.30	177.19	182.38	174.64
3/9/07	186.75	178.75	237.50	176.06	184.52	173.51
3/12/07	188.53	180.53	231.28	173.79	182.86	171.24
3/13/07	193.65	181.15	233.65	173.93	180.95	171.38
3/14/07	191.50	182.50	228.00	170.25	184.88	167.70
3/15/07	187.20	178.20	212.75	166.28	181.55	163.73
3/16/07	192.92	180.67	215.67	170.25	178.93	167.70
3/19/07	198.25	186.13	225.00	168.27	178.45	165.72
3/20/07	191.40	184.15	223.65	168.27	181.19	165.72
3/21/07	190.99	183.74	224.99	168.55	177.83	166.00
3/22/07	191.40	184.65	218.40	170.25	177.83	167.70
3/23/07	193.00	187.50	213.75	173.65	181.43	171.10
3/26/07	200.00	192.25	241.05	182.15	184.52	179.60
3/27/07	200.65	192.25	247.25	183.00	188.10	180.45
3/28/07	198.45	190.79	237.89	186.40	191.31	183.85
3/29/07	206.55	198.65	246.15	189.80	187.38	187.25
3/30/07	204.75	196.75	243.75	191.50	195.71	188.95
4/2/07	204.10	197.10	242.60	188.24	193.88	185.69
4/3/07	196.63	196.25	236.25	185.12	194.24	182.57
4/4/07	205.45	207.95	239.95	189.37	188.33	186.82
4/5/07	209.75	213.25	237.75	193.34	197.14	190.79
4/6/07	NA	NA	NA	NA	NA	NA
4/9/07	205.85	210.85	226.35	NA	197.26	NA
4/10/07	210.91	216.41	233.99	194.75	196.39	192.20
4/11/07	212.50	218.38	235.00	197.02	195.12	194.47
4/12/07	216.39	227.52	246.64	196.74	197.62	194.19
4/13/07	213.39	219.44	254.51	201.84	202.14	199.29
4/16/07	208.33	215.26	250.58	197.87	201.60	195.32
4/17/07	200.06	203.81	241.31	197.87	199.71	195.32
4/18/07	201.22	202.72	237.43	192.20	196.90	189.65
4/19/07	201.98	204.73	238.23	199.85	194.95	197.30
4/20/07	204.50	209.75	233.25	200.42	197.57	197.87
4/23/07	210.75	223.50	240.50	208.92	197.57	205.52
4/24/07	212.43	231.55	248.75	215.15	205.36	211.75
4/25/07	219.10	238.10	254.96	213.17	204.76	209.77
4/26/07	221.50	229.50	258.50	212.60	207.98	209.20
4/27/07	226.85	228.29	259.04	210.62	204.64	207.22
4/30/07	229.00	230.50	259.00	220.25	207.52	217.42
5/1/07	219.89	226.64	258.39	223.93	NA	221.10
5/2/07	218.33	222.08	258.05	218.55	206.57	215.72
5/3/07	219.69	224.94	275.44	213.17	208.00	210.33
5/4/07	216.33	218.20	265.45	219.12	208.57	216.28
5/7/07	213.18	221.55	256.45	219.12	204.98	216.28
5/8/07	214.15	221.15	249.90	210.33	204.95	207.50
5/9/07	219.96	225.96	247.96	210.33	206.60	207.50
5/10/07	230.05	233.55	258.05	216.00	208.79	213.45
5/11/07	232.60	236.10	260.85	219.12	212.52	216.57
5/14/07	227.73	237.10	242.10	220.39	215.48	217.84
5/15/07	227.55	233.30	242.80	220.96	211.45	218.41
5/16/07	228.90	247.40	240.90	218.97	213.90	216.42
5/17/07	237.90	257.90	250.49	224.92	214.55	222.37
5/18/07	236.58	245.95	251.20	230.59	220.02	226.34
5/21/07	235.05	242.80	247.05	225.91	218.14	223.51
5/22/07	225.90	225.65	236.75	218.83	219.40	216.42
5/23/07	223.38	221.98	240.63	211.18	212.98	210.19
5/24/07	230.30	228.39	242.39	212.46	212.62	210.33
5/25/07	231.50	235.00	241.75	213.59	213.02	211.47
5/28/07	NA	NA	NA	NA	NA	NA
5/29/07	219.30	223.10	230.85	211.04	209.67	208.92
5/30/07	215.28	221.95	226.20	205.09	203.43	202.97
5/31/07	216.12	220.45	227.05	202.83		200.70
6/1/07	222.38	224.00	227.00	205.94	203.38	205.23
6/4/07	220.89	219.26	226.27	206.51	205.74	205.80
6/5/07	218.25	218.75	222.25	205.09	205.26	204.38
6/6/07	215.17	217.17	220.67	203.68	203.21	202.97
6/7/07	213.37	214.37	219.85	206.93	201.50	206.23
6/8/07	208.55	208.80	216.05	201.55	202.14	199.29
6/11/07	210.39	210.14	216.64	199.71	199.69	197.30
6/12/07	209.00	206.50	214.75	200.84	200.48	198.44
6/13/07	211.15	207.90	212.38	201.69	196.43	199.29
6/14/07	217.92	215.92	220.15	206.79	199.52	204.38
6/15/07	222.50	220.50	224.30	210.48	201.43	208.07
6/18/07	223.45	219.45	227.45	213.02	200.71	210.05
6/19/07	220.78	215.65	226.90	206.23	200.67	205.52
6/20/07	219.58	215.20	224.95	202.54	199.79	204.38
6/21/07	221.74	217.36	230.11	203.96	199.05	205.80
6/22/07	225.93	221.55	230.60	207.08	200.60	206.93
6/25/07	227.13	220.75	232.00	205.94	200.45	205.80
6/26/07	222.13	212.50	223.60	203.11	203.19	202.97
6/27/07	218.45	212.20	224.10	206.23	203.02	201.84
6/28/07	219.60	213.23	222.10	204.38	205.48	199.85
6/29/07	223.00	213.88	222.88	205.09	205.57	204.53
7/2/07	217.50	214.75	222.00	205.23	208.81	203.25
7/3/07	226.58	219.20	223.45	213.17	209.33	212.32
7/4/07	NA	NA	NA	NA	NA	NA
7/5/07	224.32	222.45	225.32	212.60	209.31	211.75
7/6/07	226.87	227.24	229.24	215.57	209.62	214.72
7/9/07	229.15	234.52	235.52	219.04	209.88	217.98
7/10/07	232.89	236.39	232.89	222.23	209.36	220.11
7/11/07	226.64	226.89	226.80	220.25	209.60	218.12
7/12/07	222.98	220.48	226.73	216.00	206.93	213.87
7/13/07	216.73	216.85	221.85	213.73	206.57	211.61
7/16/07	206.98	207.10	214.10	208.78	207.05	206.65
7/17/07	203.10	203.10	210.60	196.88	198.95	194.75
7/18/07	212.12	212.49	220.99	198.86	197.12	200.14
7/19/07	211.60	211.10	215.35	201.69	203.71	202.97
7/20/07	209.21	208.83	213.08	204.81	204.36	204.53
7/23/07	203.50	203.00	206.75	193.20	200.62	193.20
7/24/07	197.25	195.75	202.70	188.38	196.88	188.38
7/25/07	201.96	202.21	207.09	187.25	191.24	187.25
7/26/07	200.92	200.17	204.20	197.16	196.93	197.16
7/27/07	205.88	201.75	207.50	194.05	195.88	192.06
7/30/07	203.29	199.84	204.34	193.20	197.60	191.50
7/31/07	207.85	204.35	209.85	197.44	193.57	195.74
8/1/07	200.98	197.85	208.10	198.58	194.67	196.88
8/2/07	201.01	198.63	200.13	192.91	187.62	191.21
8/3/07	200.03	199.91	198.90	190.08	190.17	189.80
8/6/07	190.58	190.58	186.83	186.96	189.81	186.96
8/7/07	191.20	190.20	187.70	183.85	182.17	181.23
8/8/07	190.88	190.25	188.75	188.80	182.21	183.21
8/9/07	191.50	189.50	194.00	185.69	NA	180.80
8/10/07	198.05	192.55	192.05	185.69	179.19	181.94
8/13/07	198.95	192.20	190.74	192.06	181.50	188.31
8/14/07	203.75	196.75	194.50	186.96	182.05	184.13
8/15/07	205.64	199.89	198.64	188.38	183.10	185.55
8/16/07	207.08	202.20	197.70	191.21	182.83	184.98
8/17/07	209.65	204.65	200.50	192.49	183.33	186.26
8/20/07	200.25	194.00	189.00	186.40	181.19	184.84
8/21/07	190.25	183.75	182.25	183.56	178.21	183.28
8/22/07	190.26	185.26	186.26	181.44	174.62	183.28
8/23/07	194.58	194.30	192.30	183.71	175.81	185.55
8/24/07	202.00	198.21	197.19	187.95	179.81	189.80
8/27/07	207.38	203.90	200.52	187.95	183.95	189.80
8/28/07	205.10	198.95	195.20	192.77	187.10	194.61
8/29/07	214.03	208.64	201.14	192.77	186.55	194.61
8/30/07	208.63	203.41	207.66	192.77	188.98	194.61
8/31/07	206.78	205.40	207.80	192.77	188.45	194.61
9/3/07	NA	NA	NA	NA	NA	NA
9/4/07	209.19	219.56	214.56	207.36	190.26	196.03
9/5/07	209.50	212.50	215.75	207.64	190.12	196.03
9/6/07	203.83	206.20	211.70	206.23	192.48	196.03
9/7/07	205.20	207.70	212.70	200.56	190.19	193.20
9/10/07	205.40	207.40	211.90	199.14	188.29	191.78
9/11/07	204.10	202.98	215.35	201.41	189.52	191.78
9/12/07	207.05	205.30	218.30	202.26	192.45	192.63
9/13/07	210.75	215.00	215.50	208.21	194.05	195.46
9/14/07	210.98	211.60	217.60	208.92	196.48	196.88
9/17/07	209.92	211.42	217.92	207.36	195.83	196.88
9/18/07	213.35	215.35	221.10	205.38	198.10	199.43
9/19/07	216.57	214.44	225.07	205.09	203.45	199.43
9/20/07	218.30	218.82	227.67	203.68	203.69	198.01
9/21/07	215.75	215.69	223.94	203.68	205.48	198.01
9/24/07	212.65	211.15	221.40	202.26	205.88	196.59
9/25/07	210.05	207.95	221.89	200.70	205.48	193.76
9/26/07	207.71	204.80	221.80	198.86	199.17	192.35
9/27/07	214.60	213.15	228.10	198.86	196.60	192.35
9/28/07	208.25	209.00	223.75	198.86	201.60	192.35
10/1/07	202.91	200.03	219.25	198.01	200.36	191.50
10/2/07	204.30	198.68	218.20	192.35	195.00	185.83
10/3/07	204.05	198.80	217.92	192.35	193.55	185.83
10/4/07	211.38	205.13	229.50	192.35	195.62	185.83
10/5/07	211.24	207.24	230.24	202.54	200.50	188.66
10/8/07	206.52	202.52	228.27	200.28	202.14	188.66
10/9/07	208.35	202.35	230.10	201.13	198.29	186.40
10/10/07	208.30	203.52	236.05	201.13	203.33	186.40
10/11/07	210.96	206.81	241.96	201.13	209.02	186.40
10/12/07	213.14	207.89	244.39	201.13	211.43	186.40
10/15/07	221.43	217.18	249.93	209.34	210.21	187.81
10/16/07	222.10	216.60	251.60	213.59	217.05	199.57
10/17/07	219.78	213.15	238.15	213.59	214.95	200.14
10/18/07	223.39	217.01	242.01	214.30	214.31	198.44
10/19/07	221.28	214.90	235.15	216.57	217.57	200.70
10/22/07	216.40	211.38	237.15	210.76	215.38	210.76
10/23/07	212.18	209.75	234.05	206.51	215.00	206.51
10/24/07	217.31	212.76	234.31	211.33	213.24	211.61
10/25/07	225.31	220.85	245.31	212.74	221.33	213.02
10/26/07	229.55	224.50	249.00	221.81	228.40	220.11
10/29/07	234.98	229.97	256.23	224.92	229.05	223.22
10/30/07	226.68	223.43	243.55	223.22	230.14	221.52
10/31/07	236.38	234.00	250.25	226.91	229.69	225.21
11/1/07	237.11	233.11	252.03	231.01	234.48	229.31
11/2/07	247.39	242.64	263.85	240.50	230.67	237.67
11/5/07	243.33	238.33	260.00	236.25	235.55	233.14
11/6/07	248.03	243.78	264.29	241.07	235.95	239.09
11/7/07	247.23	242.78	265.50	243.90	242.62	243.90
11/8/07	247.72	243.97	263.94	242.77	NA	242.77
11/9/07	250.75	245.63	265.25	239.94	239.14	239.94
11/12/07	245.80	241.05	260.39	236.82	238.64	236.82
11/13/07	237.63	231.88	253.85	228.61	237.10	228.61
11/14/07	240.35	234.60	256.00	230.87	232.45	230.59
11/15/07	238.59	232.59	251.34	228.32	235.12	228.32
11/16/07	243.30	236.30	255.00	232.29	236.07	230.87
11/19/07	243.95	235.20	254.35	231.44	240.83	231.15
11/20/07	250.75	242.00	256.83	235.12	239.50	234.84
11/21/07	247.88	239.50	251.72	240.22	246.74	239.94
11/22/07	NA	NA	NA	NA	NA	NA
11/23/07	251.04	242.50	253.30	240.22	243.50	239.94
11/26/07	246.04	238.79	249.79	239.94	247.83	239.65
11/27/07	240.33	232.27	244.25	235.12	244.52	234.84
11/28/07	231.32	221.05	240.55	224.07	239.60	223.79
11/29/07	228.14	218.76	238.26	223.51	237.76	223.22
11/30/07	224.18	216.43	230.93	216.99	233.36	216.71
12/3/07	226.98	219.73	232.50	218.41	229.90	218.12
12/4/07	224.35	217.35	231.35	221.24	230.12	220.96
12/5/07	220.20	212.95	231.70	220.11	228.43	216.99
12/6/07	228.65	223.02	236.60	220.96	224.95	217.84
12/7/07	225.70	219.70	233.70	221.24	232.14	220.11
12/10/07	223.00	217.50	230.43	220.96	229.52	219.82
12/11/07	225.60	219.35	233.60	222.94	230.69	221.81
12/12/07	237.50	231.25	245.25	230.02	231.19	228.89
12/13/07	235.60	229.10	245.59	230.87	231.19	230.87
12/14/07	232.02	226.27	240.65	228.89	245.24	228.61
12/17/07	229.85	225.35	240.35	226.62	244.52	226.34
12/18/07	227.10	222.60	240.35	224.36	238.10	223.51
12/19/07	230.03	224.90	242.28	226.06	238.10	225.21
12/20/07	230.90	227.15	244.15	226.91	NA	226.06
12/21/07	236.28	233.03	247.53	228.04	234.52	227.19
12/24/07	236.53	233.28	247.78	226.76	234.52	225.91
12/25/07	NA	NA	NA	NA	NA	NA
12/26/07	243.10	239.98	254.45	NA	238.10	NA
12/27/07	250.13	244.75	260.40	238.52	238.10	237.67
12/28/07	247.25	240.50	256.10	241.35	247.00	240.50
12/31/07	248.50	241.75	257.46	241.35	247.00	240.50
1/1/08	NA	NA	NA	NA	NA	NA
1/2/08	254.38	253.10	262.13	242.20	247.62	241.35
1/3/08	250.93	247.18	259.93	243.62	253.98	242.77
1/4/08	247.10	244.35	256.60	238.80	253.81	237.95
1/7/08	239.85	237.10	247.35	230.59	246.55	229.74
1/8/08	243.63	240.50	249.75	236.54	253.00	235.69
1/9/08	240.05	237.30	238.99	237.10	238.10	236.25
1/10/08	234.28	230.53	232.28	226.06	239.60	225.21
1/11/08	229.55	225.30	214.05	222.37	238.10	221.52
1/14/08	234.50	230.50	233.75	224.64	233.60	223.79
1/15/08	228.67	224.17	225.42	218.12	239.29	217.27
1/16/08	225.08	219.33	222.83	212.74	231.21	211.89
1/17/08	223.10	219.35	199.35	213.02	230.50	212.18
1/18/08	227.75	225.25	203.25	217.56	229.12	213.87
1/21/08	NA	NA	NA	NA	NA	NA
1/22/08	224.95	222.70	209.30	218.12	229.76	214.44
1/23/08	224.20	223.45	223.10	216.71	230.71	213.02
1/24/08	225.66	226.13	213.70	215.86	229.29	212.18
1/25/08	229.23	230.12	217.81	225.49	234.57	221.81
1/28/08	229.65	231.02	218.52	224.64	242.38	220.96
1/29/08	229.90	232.80	231.55	226.06	242.38	222.37
1/30/08	229.53	232.00	237.50	225.77	241.07	222.09
1/31/08	229.33	229.95	243.20	220.67	238.33	216.99
2/1/08	222.31	224.56	236.65	219.26	238.57	215.57
2/4/08	224.41	227.41	244.16	220.67	233.57	216.99
2/5/08	219.00	222.50	240.10	216.42	236.90	212.74
2/6/08	216.72	219.22	238.72	215.29	236.81	211.61
2/7/08	220.25	222.50	238.50	216.99	NA	213.31
2/8/08	228.91	230.66	242.16	222.37	NA	218.69
2/11/08	232.27	235.02	240.27	227.19	238.81	223.51
2/12/08	228.70	231.45	235.20	228.04	242.14	224.36
2/13/08	231.75	234.25	250.25	232.57	240.86	228.32
2/14/08	242.01	243.01	254.51	237.67	243.24	233.42
2/15/08	246.04	246.29	255.54	241.64	250.10	237.39
2/18/08	NA	NA	NA	242.49	NA	NA
2/19/08	257.20	255.95	269.45	247.87	252.48	243.62
2/20/08	255.16	256.50	270.78	246.45	258.10	242.20
2/21/08	247.80	249.40	258.55	249.99	262.60	242.49
2/22/08	250.48	252.02	274.02	244.04	255.86	236.54
2/25/08	251.23	253.29	273.04	249.43	259.05	241.92
2/26/08	251.73	256.41	279.66	252.54	259.40	244.75
2/27/08	243.28	245.99	270.49	253.11	266.86	245.32
2/28/08	244.88	255.40	273.40	249.85	261.48	241.07
2/29/08	247.88	254.93	273.71	250.13	266.26	241.35
3/3/08	252.00	256.88	274.50	254.10	262.71	245.32
3/4/08	239.01	244.26	262.01	244.75	261.81	235.97
3/5/08	248.64	253.64	271.39	248.43	250.33	239.65
3/6/08	250.47	254.72	270.72	247.58	258.31	238.80
3/7/08	256.00	259.75	275.75	255.52	260.76	246.73
3/10/08	257.73	262.36	278.54	254.38	260.29	245.60
3/11/08	259.33	261.20	278.70	254.67	265.98	245.60
3/12/08	260.81	262.31	278.80	255.66	267.88	243.05
3/13/08	251.46	257.71	273.46	251.41	271.36	238.80
3/14/08	251.34	257.72	273.45	246.88	268.36	234.27
3/17/08	232.45	242.45	254.20	238.10	267.17	225.49
3/18/08	244.60	255.10	265.60	239.51	250.48	226.91
3/19/08	238.69	247.69	258.60	239.51	257.79	226.91
3/20/08	241.15	252.15	264.90	240.36	250.38	227.76
3/21/08	NA	NA	NA	NA	NA	NA
3/24/08	246.95	255.33	277.70	NA	251.10	NA
3/25/08	251.89	258.79	280.29	247.44	255.00	234.84
3/26/08	259.33	263.80	285.90	258.35	260.95	NA
3/27/08	255.26	262.78	284.78	255.80	268.81	NA
3/28/08	270.40	261.31	292.06	257.07	270.02	NA
3/31/08	240.00	254.47	285.22	262.88	267.52	NA
4/1/08	245.47	255.97	282.42	255.23	259.31	NA
4/2/08	258.89	269.64	295.89	256.65	261.81	NA
4/3/08	255.50	266.25	292.50	263.17	267.05	NA
4/4/08	257.67	268.92	295.67	264.16	269.19	NA
4/7/08	267.65	270.03	300.90	268.69	276.43	NA
4/8/08	264.00	266.50	298.50	264.72	281.69	NA
4/9/08	266.10	268.60	295.85	272.80	281.24	NA
4/10/08	269.42	269.67	298.42	271.24	281.48	NA
4/11/08	270.46	271.96	301.21	270.39	281.95	NA
4/14/08	272.32	274.07	297.32	272.23	279.74	NA
4/15/08	279.25	280.50	302.50	273.93	279.98	NA
4/16/08	283.59	284.59	306.09	280.16	282.05	NA
4/17/08	285.60	286.60	306.85	281.86	285.57	NA
4/18/08	288.63	290.88	305.63	283.84	287.69	NA
4/21/08	287.04	289.64	303.01	280.87	288.50	NA
4/22/08	290.38	293.01	304.13	285.83	288.26	NA
4/23/08	292.90	296.53	306.65	288.38	292.67	NA
4/24/08	291.00	292.75	304.75	286.96	293.14	NA
4/25/08	294.75	295.08	306.63	284.13	285.50	NA
4/28/08	291.75	292.49	301.24	292.06	294.81	NA
4/29/08	283.07	282.83	288.58	281.01	290.76	NA
4/30/08	281.10	283.80	292.40	271.38	282.43	NA
5/1/08	277.15	275.65	285.65	271.38	NA	NA
5/2/08	285.39	285.14	295.14	270.53	274.83	NA
5/5/08	294.53	293.65	306.90		286.02	NA
5/6/08	299.40	299.90	311.90	292.34	294.81	NA
5/7/08	302.00	303.50	312.50	292.63	300.29	NA
5/8/08	303.57	306.07	314.32	293.48	302.43	NA
5/9/08	309.25	311.50	320.50	294.61	307.81	NA
5/12/08	303.76	307.26	307.76	294.61	311.38	NA
5/13/08	307.80	310.73	311.80	297.44	308.29	NA
5/14/08	305.85	308.28	314.99	300.27	311.02	NA
5/15/08	305.05	307.05	316.05	305.37	309.21	NA
5/16/08	310.93	312.18	321.93	305.37	311.07	NA
5/19/08	311.45	313.32	324.32	309.06		NA
5/20/08	317.60	320.10	330.60	316.14	314.76	NA
5/21/08	328.22	330.72	347.22	321.52	321.55	NA
5/22/08	319.80	322.30	342.00	322.09	334.29	NA
5/23/08	327.35	325.43	351.60	313.31	327.00	NA
5/26/08						NA
5/27/08	324.30	321.55	353.30	311.04	331.29	NA
5/28/08	325.39	326.89	363.75	313.02	320.57	NA
5/29/08	321.60	320.10	360.10	315.85	326.17	NA
5/30/08	325.00	323.00	363.35	314.44	323.12	NA
6/2/08	324.55	326.05	361.85	314.44	324.52	NA
6/3/08	320.81	323.06	369.40	312.74	328.69	NA
6/4/08	303.90	304.65	360.00	305.23	323.33	NA
6/5/08	319.40	319.40	366.75	305.23	317.74	NA
6/6/08	340.10	339.10	382.51	305.23	326.07	NA
6/9/08	327.60	326.10	373.20	329.17	353.00	NA
6/10/08	321.58	317.45	358.06	327.19	336.50	NA
6/11/08	338.07	332.32	373.50	330.02	330.12	NA
6/12/08	341.55	335.17	371.75	318.69	337.02	NA
6/13/08	336.50	329.50	366.33	318.69	342.52	NA
6/16/08	333.00	328.50	359.50	318.69	333.60	NA
6/17/08	329.59	326.34	358.20	324.35	337.98	NA
6/18/08	334.83	332.58	364.50	326.48	332.02	NA
6/19/08	321.75	320.00	347.60	326.62	335.67	NA
6/20/08	328.94	330.29	353.94	329.88	329.19	NA
6/23/08	332.07	334.87	360.32	330.73	335.71	NA
6/24/08	330.91	332.75	359.90	329.74	336.19	NA
6/25/08	325.24	326.99	347.74	316.56	336.07	NA
6/26/08	336.13	338.18	353.43	330.02	329.29	NA
6/27/08	335.02	338.37	351.12	330.02	348.71	NA
6/30/08	332.10	334.50	348.25	330.02	349.38	NA
7/1/08	335.20	335.20	348.95	335.40	346.74	NA
7/2/08	337.77	339.02	350.52	335.40	344.05	NA
7/3/08	339.10	339.60	350.35	342.48	351.19	NA
7/4/08						NA
7/7/08	330.90	331.15	333.90	332.28	347.26	NA
7/8/08	319.60	322.60	332.60	320.10	341.55	NA
7/9/08	320.33	322.83	326.58	323.22	332.38	NA
7/10/08	335.75	336.75	346.00	326.48	330.12	NA
7/11/08	340.90	341.65	348.65	344.47	345.95	NA
7/14/08	341.02	341.02	347.40	344.47	342.43	NA
7/15/08	323.70	323.70	329.08	323.22	342.67	NA
7/16/08	313.10	314.60	326.73	341.35	327.90	NA
7/17/08	302.00	305.00	301.63	317.98	318.24	NA
7/18/08	302.17	303.42	305.92	308.06	309.55	NA
7/21/08	308.60	314.10	311.60	308.49	307.33	NA
7/22/08	300.10	304.10	303.10	303.25	312.00	NA
7/23/08	291.30	291.50	291.05	300.42	298.24	NA
7/24/08	295.87	295.05	296.68	291.49	291.57	NA
7/25/08	293.48	291.30	301.55	288.94	294.76	NA
7/28/08	296.90	296.48	304.73	294.61	291.43	NA
7/29/08	292.18	291.18	297.68	287.53	296.55	NA
7/30/08	305.58	306.33	310.58	290.36	288.69	NA
7/31/08	299.08	300.58	302.83	293.90	297.48	NA
8/1/08	301.06	304.43	305.93	302.97	287.48	NA
8/4/08	291.50	295.50	300.75	286.82	293.57	NA
8/5/08	286.92	293.04	298.29	284.41	282.17	NA
8/6/08	288.20	292.95	297.70	282.57	279.74	NA
8/7/08	296.09	298.21	308.50	288.24	280.93	NA
8/8/08	284.40	292.90	303.90	283.99	277.36	NA
8/11/08	283.08	294.20	308.20	271.95	274.26	NA
8/12/08	281.38	292.00	304.00	272.80	267.60	NA
8/13/08	290.79	301.29	315.29	276.90	268.07	NA
8/14/08	287.88	290.13	312.38	278.32	279.88	NA
8/15/08	287.40	283.15	298.90	272.23	267.02	NA
8/18/08	283.11	277.36	287.61	274.07	269.88	NA
8/19/08	289.50	283.75	289.50	268.41	262.74	NA
8/20/08	287.55	288.03	293.05	272.09	268.12	NA
8/21/08	299.85	299.85	303.35	290.36	271.43	NA
8/22/08	281.84	282.49	285.84	281.86	282.38	NA
8/25/08	284.55	284.17	290.92		269.05	NA
8/26/08	293.20	297.49	299.99	279.17	268.64	NA
8/27/08	300.95	307.28	310.78	284.13	273.45	NA
8/28/08	291.14	305.30	305.05	275.49	281.48	NA
8/29/08	290.00	304.99	302.17	283.14	278.60	NA
9/1/08						NA
9/2/08	286.70	308.70	294.20	268.41	254.74	NA
9/3/08	290.99	299.24	298.74	266.99	254.74	NA
9/4/08	287.05	295.55	295.25	269.11	263.69	NA
9/5/08	285.00	294.50	287.50	268.41	256.29	NA
9/8/08	290.78	324.90	297.90	273.36	261.00	NA
9/9/08	276.80	288.30	279.30	264.86	256.48	NA
9/10/08	283.90	307.90	283.90	268.41	257.36	NA
9/11/08	291.40	425.40	291.81	275.49	253.48	NA
9/12/08	326.25	487.25	309.13	280.45	261.10	NA
9/15/08	298.30	463.30	277.80	257.78	250.74	NA
9/16/08	286.20	314.70	258.70	242.20	237.07	NA
9/17/08	277.74	313.74	251.74	234.41	237.88	NA
9/18/08	309.65	269.65	266.65	235.12	237.14	NA
9/19/08	269.00	279.00	274.00	240.79	245.60	NA
9/22/08	274.70	281.91	285.70	255.94	257.62	NA
9/23/08	266.53	271.04	276.72	258.49	264.88	NA
9/24/08	262.35	268.35	277.29	260.62	267.43	NA
9/25/08	267.62	289.37	282.87	253.53	262.14	NA
9/26/08	265.75	283.75	286.25	253.53	258.90	NA
9/29/08
9/30/08
10/1/08
10/2/08
10/3/08

Last Updated on 10/2/2008
By Joel Lou
Email: joel.lou@eia.doe.gov