Daily Motor Gasoline (Conventional Regular Gasoline) Spot Prices

(U.S. Cents per Gallon)
Date Conventional Regular Gasoline, New York Harbor Conventional Regular Gasoline, U.S. Gulf Coast Conventional Regular Gasoline, Los Angeles Conventional Regular Gasoline, Rotterdam (ARA) 10 ppm sulfur Conventional Regular Gasoline, Singapore Conventional Regular Gasoline, Rotterdam (ARA) 50 ppm sulfur
1/2/97 69.48 67.48 76.50 NA   59.17
1/3/97 69.07 67.57 77.25 NA 62.93 58.34
1/6/97 71.03 70.23 78.50 NA 62.93 58.90
1/7/97 70.48 69.73 78.75 NA 65.48 59.17
1/8/97 70.32 69.82 77.25 NA 65.48 59.31
1/9/97 68.63 68.13 77.00 NA 65.95 59.17
1/10/97 68.23 67.48 76.50 NA 65.48 58.62
1/13/97 65.73 65.48 76.50 NA 65.48 58.62
1/14/97 64.78 63.93 74.50 NA 62.74 57.50
1/15/97 66.13 65.73 75.00 NA 62.74 57.08
1/16/97 66.32 66.07 74.50 NA 63.10 57.36
1/17/97 65.82 65.73 74.50 NA 63.10 57.36
1/20/97 64.93 65.82 74.50 NA 61.43 57.36
1/21/97 65.68 67.23 74.00 NA 61.31 57.78
1/22/97 66.82 68.07 77.38 NA 60.36 58.34
1/23/97 67.53 65.68 77.38 NA 59.29 59.45
1/24/97 66.88 66.07 77.25 NA 60.12 58.34
1/27/97 66.73 66.28 75.75 NA 60.24 58.06
1/28/97 65.93 65.63 76.50 NA 60.24 59.04
1/29/97 67.13 68.43 76.50 NA 61.79 57.73
1/30/97 68.93 67.78 76.50 NA 63.33 60.01
1/31/97 66.82 65.73 75.50 NA 64.88 60.01
2/3/97 67.23 65.82 75.50 NA 64.40 59.45
2/4/97 66.93 66.57 74.50 NA 64.40 59.73
2/5/97 65.68 66.03 74.50 NA 64.40 59.87
2/6/97 63.43 63.33 73.50 NA 64.29 58.90
2/7/97 61.43 61.33 73.50 NA   57.78
2/10/97 61.68 62.08 71.50 NA   55.55
2/11/97 62.43 62.93 71.50 NA 64.29 56.94
2/12/97 61.53 61.88 70.50 NA 66.07 57.50
2/13/97 61.78 61.98 70.25 NA 66.07 55.55
2/14/97 62.88 61.88 70.25 NA 65.00 55.55
2/17/97       NA 66.55 56.38
2/18/97 62.88 62.28 68.75 NA 66.55 56.38
2/19/97 63.33 62.58 67.50 NA 66.07 55.83
2/20/97 61.18 59.95 67.50 NA 64.76 55.55
2/21/97 60.78 60.63 67.50 NA 64.05 54.57
2/24/97 58.88 58.48 66.50 NA 63.33 54.85
2/25/97 61.13 60.33 68.25 NA 65.00 54.71
2/26/97 61.03 60.33 68.25 NA 65.24 55.55
2/27/97 61.28 59.93 70.00 NA 66.19 55.27
2/28/97 60.13 59.08 70.00 NA 66.98 54.85
3/3/97 59.48 57.48 68.50 NA 67.14 54.29
3/4/97 60.63 59.38 71.50 NA 68.10 54.57
3/5/97 60.98 59.98 71.50 NA 68.10 54.99
3/6/97 61.63 60.63 72.50 NA 68.45 55.13
3/7/97 63.03 61.78 72.50 NA 69.05 56.10
3/10/97 61.98 60.63 71.00 NA 69.29 56.10
3/11/97 60.83 59.48 71.50 NA 69.29 54.71
3/12/97 61.28 60.53 72.50 NA 69.29 54.71
3/13/97 60.88 60.48 73.50 NA 69.05 55.55
3/14/97 61.78 61.98 74.50 NA 68.21 55.69
3/17/97 61.38 61.63 74.50 NA 68.29 56.66
3/18/97 62.63 63.88 77.00 NA 68.29 56.94
3/19/97 63.08 63.68 78.00 NA 68.29 57.78
3/20/97 62.73 63.98 78.50 NA 67.74 58.20
3/21/97 62.53 64.03 80.50 NA 67.74 57.50
3/24/97 60.63 63.23 80.25 NA 67.74 57.08
3/25/97 60.63 62.98 82.50 NA 66.86 57.50
3/26/97 59.68 61.18 82.50 NA 67.57 55.83
3/27/97 58.90 61.03 82.50 NA 67.57 54.57
3/31/97 60.83 60.08 79.50 NA 64.52 54.57
4/1/97 60.28 59.28 77.50 NA 65.24 54.29
4/2/97 58.23 57.23 68.50 NA 65.71 53.31
4/3/97 57.65 58.03 67.50 NA 65.24 52.20
4/4/97 57.28 58.13 65.50 NA 64.64 52.20
4/7/97 57.33 60.23 67.00 NA 62.93 51.08
4/8/97 58.53 59.53 67.00 NA 61.43 51.08
4/9/97 57.98 58.03 65.00 NA 60.95 51.64
4/10/97 58.43 58.58 66.00 NA 60.48 51.22
4/11/97 58.28 58.38 65.50 NA 60.48 51.22
4/14/97 59.08 59.08 67.00 NA 59.52 51.50
4/15/97 59.03 59.03 67.00 NA 59.05 51.08
4/16/97 57.53 58.28 65.50 NA 58.33 51.08
4/17/97 57.83 58.08 65.00 NA 57.14 50.80
4/18/97 58.53 58.63 66.00 NA   51.08
4/21/97 59.68 59.43 66.50 NA 56.26 51.64
4/22/97 58.63 58.03 65.50 NA 56.55 52.48
4/23/97 58.13 58.13 66.50 NA 57.14 52.48
4/24/97 59.48 59.23 66.50 NA 57.14 52.75
4/25/97 58.88 57.78 66.50 NA 57.14 52.75
4/28/97 59.98 57.18 65.50 NA 57.02 53.03
4/29/97 60.48 58.23 65.50 NA 57.02 53.45
4/30/97 61.03 58.53 64.00 NA 57.02 53.45
5/1/97 61.53 58.78 64.00 NA   53.17
5/2/97 59.23 56.53 62.00 NA 56.79 52.75
5/5/97 56.68 56.68 61.50 NA 57.74 52.06
5/6/97 57.93 56.43 61.00 NA 57.98 51.50
5/7/97 58.38 57.48 59.50 NA 57.98 51.64
5/8/97 61.23 59.13 60.50 NA 57.98 51.64
5/9/97 61.68 59.28 61.00 NA 57.98 52.48
5/12/97 62.98 60.73 62.00 NA 57.98 53.31
5/13/97 63.38 61.28 60.50 NA 57.98 53.73
5/14/97 62.68 60.28 60.50 NA 57.98 53.73
5/15/97 62.33 59.93 60.50 NA 58.21 54.43
5/16/97 63.98 62.13 60.50 NA 58.21 54.71
5/19/97 63.08 61.68 60.00 NA 58.21 55.83
5/20/97 63.28 63.83 58.75 NA 57.50 55.55
5/21/97 64.43 63.68 59.50 NA   55.55
5/22/97 64.73 65.23 60.75 NA 57.74 56.10
5/23/97 64.68 64.78 61.50 NA 57.50 56.10
5/27/97 63.03 62.38 60.50 NA 56.98 54.71
5/28/97 63.43 63.43 60.50 NA 56.55 54.43
5/29/97 62.40 61.88 59.50 NA 57.38 54.99
5/30/97 61.08 61.38 60.50 NA 57.38 55.55
6/2/97 61.38 61.48 59.50 NA 57.38 55.83
6/3/97 59.58 59.73 60.50 NA 57.38 55.27
6/4/97 58.28 58.78 58.50 NA 56.31 54.43
6/5/97 57.68 58.68 57.00 NA 57.38 54.99
6/6/97 55.03 56.28 56.00 NA 57.38 53.03
6/9/97 53.83 54.58 56.00 NA 57.38 51.36
6/10/97 54.03 54.78 54.25 NA 55.95 51.36
6/11/97 54.08 55.18 53.50 NA 55.95 51.78
6/12/97 54.63 54.73 53.50 NA 55.95 51.78
6/13/97 54.78 54.58 52.00 NA 55.95 51.92
6/16/97 55.43 54.93 52.00 NA 57.98 51.92
6/17/97 55.88 54.38 51.00 NA 57.98 51.92
6/18/97 54.03 53.43 51.50 NA 57.98 50.24
6/19/97 53.33 52.48 51.50 NA 57.50 50.24
6/20/97 52.48 52.38 51.50 NA 57.50 50.24
6/23/97 52.53 52.28 52.50 NA 57.50 50.52
6/24/97 52.83 52.13 51.50 NA 57.02 49.82
6/25/97 54.08 54.03 52.50 NA 56.79 48.85
6/26/97 53.83 54.33 52.50 NA 55.83 48.85
6/27/97 54.93 54.83 52.50 NA 55.00 49.27
6/30/97 55.10 55.58 54.50 NA 55.83 49.82
7/1/97 55.68 57.18 55.00 NA 55.83 50.24
7/2/97 56.68 57.43 53.50 NA 55.83 50.24
7/3/97 55.53 56.03 53.50 NA 55.83 50.38
7/4/97       NA 55.00 50.10
7/7/97 55.58 56.83 53.00 NA 54.52 49.82
7/8/97 56.78 57.88 51.50 NA 54.76 50.10
7/9/97 56.25 58.13 51.50 NA 54.76 49.68
7/10/97 56.98 59.23 51.25 NA 54.76 49.13
7/11/97 57.38 59.88 52.50 NA 54.76 49.41
7/14/97 56.10 57.63 52.50 NA 55.24 48.99
7/15/97 58.13 60.03 54.00 NA 55.24 49.41
7/16/97 58.43 59.53 55.25 NA 55.36 49.13
7/17/97 59.73 59.85 56.50 NA 55.36 49.55
7/18/97 57.53 57.53 56.50 NA 55.36 48.57
7/21/97 56.63 57.38 55.50 NA 55.07 49.82
7/22/97 57.13 57.38 55.50 NA 55.07 51.08
7/23/97 56.93 58.18 55.50 NA 55.07 51.78
7/24/97 57.18 58.58 57.63 NA 55.36 52.34
7/25/97 60.13 59.88 58.50 NA 55.67 53.45
7/28/97 61.08 61.08 59.50 NA 53.93 53.31
7/29/97 65.05 63.58 61.50 NA 56.67 53.31
7/30/97 68.18 64.43 63.50 NA 56.67 54.71
7/31/97 67.71 63.43 65.50 NA 56.38 54.85
8/1/97 67.73 62.38 66.00 NA 55.67 56.94
8/4/97 69.23 63.08 66.00 NA 55.95 61.97
8/5/97 70.57 63.78 70.00 NA 56.26 63.92
8/6/97 70.23 65.48 72.50 NA 56.26 64.76
8/7/97 69.57 64.28 71.00 NA 55.36 62.80
8/8/97 66.78 61.68 70.00 NA 55.36 60.29
8/11/97 65.95 60.33 68.50 NA 55.07 59.87
8/12/97 67.13 61.38 69.50 NA 55.07 60.01
8/13/97 71.18 65.28 71.50 NA 55.83 60.57
8/14/97 71.28 65.53 73.00 NA 55.60 61.97
8/15/97 72.68 66.53 74.00 NA 55.60 61.41
8/18/97 71.40 65.03 75.50 NA 54.76 61.41
8/19/97 74.40 66.58 79.00 NA 54.29 61.69
8/20/97 76.89 69.12 78.50 NA 54.29 62.52
8/21/97 74.30 69.32 76.50 NA 54.29 62.25
8/22/97 73.88 65.25 77.50 NA 54.29 61.97
8/25/97 69.85 61.78 77.50 NA 54.29 61.97
8/26/97 67.78 66.05 78.50 NA 54.29 59.73
8/27/97 70.53 65.80 77.50 NA 54.29 58.48
8/28/97 70.75 66.30 78.50 NA 54.29 56.94
8/29/97 68.95 61.10 78.50 NA 54.29 56.38
9/1/97       NA 54.29 57.36
9/2/97 70.02 62.90 83.50 NA 54.29 56.66
9/3/97 69.28 60.74 84.00 NA 54.29 56.66
9/4/97 65.10 58.43 84.00 NA 54.29 56.38
9/5/97 65.05 57.28 78.00 NA 54.29 57.64
9/8/97 62.70 59.20 74.50 NA 55.48 58.20
9/9/97 62.53 59.28 74.50 NA 55.48 58.62
9/10/97 61.53 55.78 73.50 NA 55.48 58.06
9/11/97 61.43 56.18 72.50 NA 54.52 58.06
9/12/97 61.50 55.63 72.50 NA 53.21 58.06
9/15/97 60.95 54.38 71.50 NA 52.38 58.06
9/16/97 61.68 55.58 71.50 NA 52.26 57.50
9/17/97 60.43 55.18 73.50 NA 52.26 58.06
9/18/97 59.53 53.78 73.00 NA 52.98 58.34
9/19/97 59.88 54.28 73.00 NA 53.10 57.22
9/22/97 60.46 53.71 70.50 NA 54.05 56.10
9/23/97 60.03 53.28 69.50 NA 54.05 55.27
9/24/97 59.43 52.98 67.50 NA 54.05 53.45
9/25/97 59.70 53.38 69.50 NA 55.00 53.73
9/26/97 61.43 55.78 73.00 NA 56.55 53.45
9/29/97 63.03 56.78 72.50 NA 56.55 52.89
9/30/97 62.51 56.20 71.50 NA 58.33 53.87
10/1/97 61.50 55.73 68.50 NA 58.33 52.75
10/2/97 62.48 57.08 70.50 NA 58.81 52.20
10/3/97 63.70 58.88 72.50 NA 58.81 54.71
10/6/97 61.80 56.78 73.50 NA 60.95 54.15
10/7/97 61.40 56.23 72.50 NA 60.95 53.17
10/8/97 60.98 56.48 70.00 NA 60.95 54.71
10/9/97 58.88 55.78 69.50 NA 60.95 54.29
10/10/97 58.28 56.15 71.00 NA 60.95 55.41
10/13/97 57.48 55.00 71.00 NA 60.43 53.17
10/14/97 56.73 53.70 71.00 NA 59.83 54.43
10/15/97 55.85 52.48 67.50 NA 59.05 53.87
10/16/97 57.03 54.40 68.00 NA 58.81 54.43
10/17/97 57.18 53.80 72.50 NA 59.29 55.41
10/20/97 56.93 53.83 71.50 NA 59.29 55.13
10/21/97 56.60 53.80 65.50 NA 59.29 54.99
10/22/97 58.18 54.63 66.50 NA 60.12 55.96
10/23/97 57.63 54.18 66.00 NA 60.12 55.27
10/24/97 56.68 53.68 65.00 NA 60.12 55.27
10/27/97 57.33 54.48 64.00 NA 60.60 54.29
10/28/97 55.72 52.98 61.00 NA 60.60 53.31
10/29/97 56.97 53.78 62.00 NA 59.76 53.59
10/30/97 57.30 54.73 62.00 NA   53.73
10/31/97 56.43 54.58 62.50 NA 60.36 54.25
11/3/97 56.18 54.23 62.75 NA 61.19 53.82
11/4/97 55.18 52.98 60.50 NA 61.19 53.26
11/5/97 54.83 52.33 60.50 NA 60.95 53.26
11/6/97 55.28 52.78 60.00 NA 58.93 53.26
11/7/97 56.63 54.13 60.00 NA 58.93 54.11
11/10/97 56.06 53.31 58.50 NA 59.60 54.81
11/11/97 55.93 52.93 58.50 NA 59.17 54.81
11/12/97 55.38 52.38 56.50 NA 59.17 54.39
11/13/97 56.23 53.48 56.50 NA 58.10 54.11
11/14/97 57.78 54.78 58.50 NA 58.17 54.39
11/17/97 56.82 53.32 57.25 NA 56.62 54.11
11/18/97 55.03 51.98 57.00 NA 55.95 52.83
11/19/97 55.08 52.15 55.50 NA 55.71 52.55
11/20/97 54.53 51.55 54.50 NA 55.07 52.12
11/21/97 54.93 52.43 52.75 NA 53.93 52.12
11/24/97 55.93 53.08 52.75 NA 53.93 52.55
11/25/97 56.13 52.43 54.50 NA 53.93 52.69
11/26/97 55.13 50.73 55.00 NA 53.93 51.70
11/27/97       NA 53.93 51.56
11/28/97       NA 53.93 51.56
12/1/97 53.58 50.58 54.50 NA 51.98 50.42
12/2/97 53.13 50.23 53.50 NA 54.45 50.99
12/3/97 53.43 50.53 61.50 NA 54.24 50.99
12/4/97 52.97 50.47 60.50 NA 53.45 50.99
12/5/97 52.98 50.90 60.50 NA 52.38 51.56
12/8/97 53.43 51.18 58.50 NA 53.52 51.70
12/9/97 52.03 48.78 58.50 NA 53.45 51.13
12/10/97 50.63 47.53 57.50 NA 53.21 50.57
12/11/97 50.13 46.73 57.50 NA 52.38 49.43
12/12/97 50.60 47.73 57.50 NA 48.45 49.57
12/15/97 50.85 48.48 58.00 NA 47.69 49.01
12/16/97 51.64 49.49 58.50 NA 47.74 48.30
12/17/97 51.91 49.31 58.50 NA 46.31 48.30
12/18/97 53.48 51.53 59.50 NA 46.98 48.87
12/19/97 52.63 50.78 59.50 NA 48.33 49.01
12/22/97 51.63 49.03 59.50 NA 47.62 48.72
12/23/97 51.53 50.20 59.50 NA 47.50 48.72
12/24/97 51.83 50.63 59.00 NA 47.50 48.44
12/26/97 51.88 50.56 59.00 NA 48.10  
12/29/97 50.48 50.58 62.50 NA 47.98 48.44
12/30/97 49.72 49.98 62.50 NA 46.79 47.87
12/31/97 49.33 49.73 61.50 NA 46.79 47.31
1/2/98 49.63 49.38 61.50 NA 46.19 47.87
1/5/98 48.23 48.03 57.50 NA 45.71 46.88
1/6/98 47.68 47.43 54.50 NA 45.60 45.32
1/7/98 48.33 47.58 52.50 NA 44.64 44.47
1/8/98 49.43 48.33 52.50 NA 46.07 46.88
1/9/98 49.63 47.70 52.00 NA 46.14 47.17
1/12/98 48.88 46.13 49.50 NA 46.07 44.33
1/13/98 47.88 45.63 47.50 NA 47.74 44.62
1/14/98 47.84 45.04 46.50 NA 47.50 44.47
1/15/98 47.08 44.28 47.50 NA 47.86 44.90
1/16/98 47.43 44.43 52.00 NA 49.17 44.76
1/19/98       NA 50.19 45.61
1/20/98 46.98 44.38 51.50 NA 51.07 45.61
1/21/98 45.28 42.28 51.50 NA 49.00 45.04
1/22/98 44.98 42.82 49.50 NA 47.93 42.49
1/23/98 45.03 42.43 49.50 NA 47.93 43.06
1/26/98 47.48 45.08 50.50 NA 47.86 43.20
1/27/98 47.68 46.03 53.50 NA 47.57 44.76
1/28/98 48.23 47.43 55.50 NA   45.04
1/29/98 50.23 49.23 59.00 NA   46.17
1/30/98 47.88 46.63 56.50 NA   46.60
2/2/98 46.77 45.53 56.50 NA 47.86 46.03
2/3/98 44.78 43.63 55.50 NA 47.57 45.89
2/4/98 43.38 42.15 53.50 NA 44.76 45.47
2/5/98 43.53 43.63 52.00 NA 43.69 45.47
2/6/98 44.75 44.63 52.00 NA 42.14 46.03
2/9/98 45.03 45.00 52.00 NA 41.79 45.61
2/10/98 45.53 46.73 52.00 NA 41.79 44.76
2/11/98 45.25 44.90 51.00 NA 40.95 45.04
2/12/98 44.63 44.30 48.50 NA 39.76 44.76
2/13/98 44.73 45.23 48.00 NA 40.12 44.76
2/16/98       NA 40.00 45.04
2/17/98 45.38 45.78 48.50 NA 40.48 45.04
2/18/98 45.03 45.58 49.00 NA 40.95 44.62
2/19/98 46.85 47.58 48.50 NA 41.67 45.61
2/20/98 46.28 46.38 49.50 NA 41.67 45.32
2/23/98 44.30 45.13 48.50 NA 40.48 43.91
2/24/98 43.28 44.18 46.50 NA 39.83 43.34
2/25/98 44.51 44.53 45.00 NA 39.64 43.91
2/26/98 44.72 44.38 45.00 NA 40.48 44.19
2/27/98 45.08 44.48 44.00 NA 39.40 44.47
3/2/98 45.13 44.15 44.00 NA 40.24 44.62
3/3/98 44.74 42.44 46.50 NA 40.48 44.33
3/4/98 44.08 42.33 45.25 NA 40.48 44.47
3/5/98 43.23 42.20 45.25 NA 41.07 43.48
3/6/98 41.38 40.13 44.25 NA 41.43 42.35
3/9/98 39.22 37.97 44.25 NA 40.83 40.08
3/10/98 39.53 37.53 44.25 NA 37.98 39.09
3/11/98 40.68 38.93 46.50 NA 39.12 39.09
3/12/98 40.98 38.72 47.50 NA 40.36 37.68
3/13/98 41.88 40.00 48.00 NA 39.36 37.25
3/16/98 40.62 38.77 46.50 NA 38.88 35.69
3/17/98 41.63 39.33 46.50 NA 38.29 34.28
3/18/98 45.30 42.40 46.50 NA 39.17 34.84
3/19/98 45.43 42.83 49.00 NA 40.60 37.96
3/20/98 46.13 43.58 48.00 NA 40.31 38.24
3/23/98 50.58 48.05 53.00 NA 43.93 42.21
3/24/98 47.23 43.93 52.00 NA 43.93 42.63
3/25/98 48.75 47.75 53.00 NA 42.86 43.34
3/26/98 50.28 48.81 54.50 NA 43.21 46.17
3/27/98 50.28 48.50 53.25 NA 43.81 46.17
3/30/98 48.35 47.25 54.00 NA 44.29 45.89
3/31/98 47.04 45.73 53.00 NA 42.38 44.76
4/1/98 47.93 45.73 52.63 NA 42.26 43.34
4/2/98 47.38 45.28 54.00 NA 42.26 43.34
4/3/98 47.95 46.38 54.00 NA 43.21 43.34
4/6/98 44.38 43.88 52.50 NA 43.21 43.06
4/7/98 45.08 44.13 51.00 NA 43.21 42.35
4/8/98 45.65 44.78 51.00 NA 42.38 42.49
4/9/98 45.15 45.38 50.50 NA 42.57 43.34
4/10/98 45.15 45.38 50.50 NA 42.57 43.34
4/13/98 43.98 44.98 50.50 NA 42.67 43.34
4/14/98 44.53 45.28 50.25 NA 42.45 43.48
4/15/98 45.63 46.88 51.00 NA 44.17 43.62
4/16/98 47.78 48.88 53.00 NA 44.88 44.19
4/17/98 48.00 48.38 54.00 NA 45.00 44.76
4/20/98 48.98 47.73 54.00 NA 44.88 44.76
4/21/98 48.73 47.55 56.00 NA 45.60 44.76
4/22/98 47.33 46.18 58.50 NA 45.83 45.04
4/23/98 47.18 46.23 62.50 NA 45.83 44.47
4/24/98 46.93 45.88 67.50 NA 44.76 44.19
4/27/98 48.38 47.15 69.50 NA 45.00 43.77
4/28/98 50.22 49.78 77.00 NA 46.31 44.19
4/29/98 48.45 48.33 77.00 NA 46.98 44.19
4/30/98 48.05 48.35 69.50 NA 46.14 43.77
5/1/98 52.33 50.23 68.50 NA 46.14 44.33
5/4/98 52.35 49.55 68.50 NA 47.10  
5/5/98 51.08 48.88 62.50 NA 48.10 44.76
5/6/98 48.95 48.45 60.50 NA 48.10 44.19
5/7/98 48.68 48.45 58.00 NA 48.81 43.62
5/8/98 48.58 48.43 58.00 NA 48.76 43.62
5/11/98 49.18 48.78 58.00 NA 48.76 44.05
5/12/98 49.15 48.78 55.00 NA 49.52 44.05
5/13/98 48.88 48.75 52.50 NA 50.12 44.90
5/14/98 49.08 48.33 52.50 NA 49.40 44.76
5/15/98 48.08 47.60 51.50 NA 49.40 44.47
5/18/98 47.18 46.63 51.00 NA 49.40 44.19
5/19/98 46.79 47.24 47.75 NA 48.57 43.77
5/20/98 44.88 45.80 46.50 NA 48.10 43.06
5/21/98 45.58 46.50 46.50 NA 48.10 41.08
5/22/98 45.28 46.78 50.00 NA 46.43 41.93
5/26/98 45.88 47.38 49.00 NA 45.83 41.64
5/27/98 47.73 47.50 48.00 NA 44.17 41.08
5/28/98 47.40 47.05 46.00 NA 42.98 41.93
5/29/98 47.75 48.90 45.00 NA 42.26 41.93
6/1/98 47.38 48.38 43.75 NA 42.45 42.49
6/2/98 46.85 47.60 42.50 NA 42.86 42.35
6/3/98 46.83 46.65 42.50 NA 42.62 41.50
6/4/98 46.93 47.00 45.00 NA 43.40 42.63
6/5/98 45.93 46.58 43.50 NA 43.40 42.92
6/8/98 44.38 44.55 42.50 NA 43.05 41.64
6/9/98 43.23 42.85 45.50 NA 42.98 41.36
6/10/98 42.83 42.33 45.63 NA 42.02 41.08
6/11/98 42.03 41.68 45.63 NA 42.62 40.51
6/12/98 42.63 42.53 45.63 NA 42.62 40.37
6/15/98 41.98 41.73 47.50 NA 40.00 39.80
6/16/98 42.73 42.73 49.50 NA 39.76 39.80
6/17/98 43.08 42.35 49.00 NA 40.83 41.36
6/18/98 41.97 41.34 47.50 NA 41.07 40.23
6/19/98 42.49 41.92 47.50 NA 41.50 40.23
6/22/98 43.43 42.93 51.00 NA 43.21 40.79
6/23/98 44.78 45.00 51.50 NA 43.21 41.64
6/24/98 44.28 43.60 52.00 NA 44.00 41.78
6/25/98 42.45 41.95 51.00 NA 43.81 40.93
6/26/98 42.58 42.48 48.38 NA 43.57 39.38
6/29/98 43.28 42.83 49.88 NA 43.86 39.38
6/30/98 43.55 43.10 49.00 NA 43.64 40.23
7/1/98 45.33 45.68 48.50 NA 42.74 41.22
7/2/98 46.28 46.28 48.50 NA 42.98 42.49
7/3/98       NA 42.86 42.49
7/6/98 46.30 44.93 48.00 NA 42.86 42.77
7/7/98 45.20 43.80 47.50 NA 42.02 42.07
7/8/98 44.33 43.63 48.00 NA 41.31 42.63
7/9/98 44.78 45.23 48.00 NA 42.02 42.63
7/10/98 43.83 44.20 47.75 NA 42.62 42.63
7/13/98 44.27 44.02 47.50 NA 42.50 42.21
7/14/98 45.55 44.48 47.50 NA 42.38 42.49
7/15/98 45.48 44.95 46.00 NA 42.50 43.06
7/16/98 42.65 42.15 44.25 NA 42.50 42.49
7/17/98 42.03 41.55 44.25 NA 42.50 40.23
7/20/98 39.90 39.60 43.75 NA 42.38 39.38
7/21/98 39.88 39.93 43.50 NA 41.67 38.95
7/22/98 40.33 40.83 44.50 NA 41.67 37.53
7/23/98 39.03 38.78 44.50 NA 41.67 37.82
7/24/98 39.45 38.58 45.25 NA 41.07 35.98
7/27/98 40.47 39.60 45.25 NA 41.07 37.11
7/28/98 39.38 38.13 45.50 NA 41.07 37.96
7/29/98 38.35 36.85 43.00 NA 41.07 37.96
7/30/98 38.70 36.95 44.50 NA 41.55 37.11
7/31/98 39.30 37.55 43.75 NA 41.55 37.68
8/3/98 39.25 37.85 43.75 NA 41.07 37.96
8/4/98 40.13 37.90 47.00 NA 40.83 37.96
8/5/98 40.61 38.13 48.00 NA 40.24 38.53
8/6/98 42.24 39.44 47.00 NA 39.05 38.24
8/7/98 42.30 39.50 48.25 NA 39.40 36.54
8/10/98 39.40 36.95 47.75 NA 39.40 35.69
8/11/98 39.25 37.05 47.75 NA 34.64 35.98
8/12/98 40.45 37.08 46.50 NA 36.79 36.40
8/13/98 42.62 39.12 46.50 NA 37.02 36.97
8/14/98 42.15 38.78 45.00 NA 37.74 37.25
8/17/98 41.88 38.63 45.00 NA 37.26 37.25
8/18/98 40.95 38.43 43.00 NA 35.83 37.25
8/19/98 39.49 36.11 42.00 NA 36.31 37.25
8/20/98 40.55 38.15 42.50 NA 36.19 37.25
8/21/98 39.35 36.15 43.50 NA 36.19 38.38
8/24/98 38.75 37.13 43.75 NA 35.79 38.24
8/25/98 38.72 36.47 43.75 NA 36.67 38.53
8/26/98 39.70 35.88 43.75 NA 35.36 38.53
8/27/98 39.18 35.55 42.75 NA 33.45 37.39
8/28/98 39.97 36.35 41.75 NA 32.98 35.41
8/31/98 39.11 36.21 41.75 NA 32.98  
9/1/98 40.03 36.50 44.25 NA 32.50 35.83
9/2/98 39.47 36.60 42.50 NA 32.62 36.12
9/3/98 41.16 38.16 43.50 NA 32.62 36.26
9/4/98 40.55 37.30 45.50 NA 33.81 37.25
9/7/98       NA 33.81 36.68
9/8/98 39.71 36.51 44.50 NA 33.64 36.26
9/9/98 38.63 36.90 46.50 NA 33.45 35.98
9/10/98 40.63 38.63 47.00 NA 33.33 36.26
9/11/98 40.65 38.50 46.00 NA 33.33 37.11
9/14/98 43.43 39.42 46.00 NA 33.21 37.25
9/15/98 42.68 40.75 45.50 NA 33.21 37.25
9/16/98 42.00 40.15 43.50 NA 34.17 38.10
9/17/98 42.50 40.75 43.50 NA 35.48 38.81
9/18/98 42.50 40.75 44.13 NA 36.55 38.81
9/21/98 44.80 42.53 43.00 NA 38.21 40.65
9/22/98 45.75 43.28 44.00 NA 38.21 40.37
9/23/98 45.33 42.11 43.25 NA 38.45 40.65
9/24/98 46.00 42.53 45.25 NA 38.45 40.37
9/25/98 45.80 42.33 45.38 NA 42.21 40.37
9/28/98 45.88 43.49 44.50 NA 41.74 40.37
9/29/98 45.98 43.88 44.50 NA 41.79 40.23
9/30/98 46.88 45.65 44.50 NA 41.98 40.51
10/1/98 45.63 45.05 43.00 NA 41.98 41.36
10/2/98 45.63 45.05 42.50 NA 41.48 41.64
10/5/98 47.02 47.09 42.00 NA 41.48 41.08
10/6/98 47.34 47.61 42.00 NA 41.26 42.21
10/7/98 44.75 43.88 41.50 NA 41.26 42.21
10/8/98 42.63 40.53 42.50 NA 41.26 41.22
10/9/98 42.28 40.80 43.00 NA 41.02 40.23
10/12/98 41.88 39.75 43.00 NA 40.95 39.94
10/13/98 42.28 40.40 43.00 NA 40.95 40.23
10/14/98 42.63 41.10 43.50 NA 40.95 38.95
10/15/98 42.53 41.50 43.50 NA 39.64 38.95
10/16/98 42.53 41.58 47.00 NA 39.40 40.23
10/19/98 40.65 39.02 45.00 NA 39.40 39.94
10/20/98 41.63 39.38 44.50 NA 38.69 38.81
10/21/98 43.47 39.97 47.00 NA 39.40 38.53
10/22/98 42.73 38.68 46.00 NA 40.71 39.23
10/23/98 42.70 39.40 46.00 NA 39.88 39.39
10/26/98 44.15 40.93 46.00 NA 39.88 39.09
10/27/98 43.00 39.45 46.00 NA 40.48 39.66
10/28/98 44.05 40.08 45.50 NA 40.24 39.09
10/29/98 43.88 39.81 47.50 NA 39.64 38.81
10/30/98 43.50 39.80 46.75 NA 39.64 37.96
11/2/98 44.31 39.19 47.25 NA 39.64 38.53
11/3/98 43.70 38.83 46.50 NA 39.00 38.24
11/4/98 42.99 37.99 47.50 NA 38.05 37.68
11/5/98 42.18 37.05 49.50 NA 37.38 38.38
11/6/98 41.78 36.53 48.50 NA 37.26 36.26
11/9/98 38.88 35.13 47.50 NA 36.90 34.84
11/10/98 39.33 35.28 47.50 NA 36.90 34.56
11/11/98 38.47 33.60 47.50 NA 36.74 35.27
11/12/98 39.13 34.93 48.50 NA 37.26 35.27
11/13/98 38.18 34.20 44.00 NA 36.55 34.84
11/16/98 36.70 32.97 43.50 NA 33.93 33.71
11/17/98 34.13 29.90 42.50 NA 33.64 31.73
11/18/98 33.00 30.50 40.50 NA 33.10 31.44
11/19/98 33.80 31.13 40.50 NA 33.81 31.59
11/20/98 34.38 31.88 40.50 NA 33.69 31.73
11/23/98 32.83 30.35 41.50 NA 33.76 32.01
11/24/98 31.37 28.87 40.50 NA 34.05 31.59
11/25/98 31.43   39.50 NA 33.57 31.59
11/26/98       NA 31.43 31.30
11/27/98       NA 31.31 31.30
11/30/98 30.30 28.32 37.50 NA 31.31 32.01
12/1/98 29.80 29.18 36.50 NA 29.52 28.04
12/2/98 30.08 29.18 35.00 NA 29.76 28.61
12/3/98 29.53 28.48 34.50 NA 30.12 28.61
12/4/98 29.08 28.20 34.50 NA 30.12 28.19
12/7/98 29.90 29.03 35.50 NA 30.12 28.19
12/8/98 29.43 28.55 36.00 NA 30.36 28.61
12/9/98 29.61 29.36 38.00 NA 29.88 28.89
12/10/98 29.13 29.10 40.75 NA 30.12 28.89
12/11/98 29.68 29.18 41.75 NA 29.88 29.18
12/14/98 30.98 30.23 42.50 NA 31.50 29.18
12/15/98 31.70 31.10 43.00 NA 31.07 29.18
12/16/98 34.45 33.25 43.00 NA 32.57 29.74
12/17/98 31.49 29.81 40.50 NA 34.24 29.60
12/18/98 31.21 29.33 40.25 NA 34.24 28.33
12/21/98 30.25 27.78 39.25 NA 32.74 28.04
12/22/98 29.53 27.85 39.25 NA 32.74 27.76
12/23/98 29.44 27.61 41.00 NA 34.76 27.48
12/24/98 29.28 27.45 41.00 NA 34.76 27.48
12/28/98 31.41 29.36 41.25 NA 34.88  
12/29/98 33.60 31.33 44.25 NA 34.52 27.19
12/30/98 33.00 29.88 43.50 NA 34.52 28.19
12/31/98 33.18 30.93 43.00 NA 34.17 28.19
1/4/99 35.23 33.08 43.25 NA 34.64 28.19
1/5/99 34.53 32.45 42.25 NA 34.76 30.17
1/6/99 36.33 34.25 44.00 NA 34.52 30.31
1/7/99 36.65 34.48 45.00 NA 35.36 31.30
1/8/99       NA 35.36  
1/11/99 37.51 35.44 45.00 NA 35.83 31.59
1/12/99 35.80 33.95 44.00 NA 35.00 31.16
1/13/99 34.75 32.28 42.50 NA 34.64 30.59
1/14/99 34.05 31.90 41.50 NA 34.48 30.45
1/15/99 33.40 31.25 41.25 NA 34.24 30.17
1/18/99 33.40 31.25 41.25 NA 33.69 30.17
1/19/99 32.78 31.58 39.50 NA 33.69 28.89
1/20/99 31.40 30.80 38.50 NA 32.86 29.46
1/21/99 32.35 31.38 38.00 NA 32.86 29.89
1/22/99 32.80 31.65 38.50 NA 32.86 30.59
1/25/99 32.45 30.85 41.50 NA 32.86 30.03
1/26/99 31.95 30.00 41.25 NA 32.50 30.03
1/27/99 33.25 31.30 42.50 NA 32.50 29.18
1/28/99 34.35 32.20 42.50 NA 31.19 29.18
1/29/99 35.28 32.83 43.00 NA 30.00 29.89
2/1/99 33.73 33.28 42.00 NA 30.00 31.73
2/2/99 33.83 33.55 42.50 NA 29.64 30.31
2/3/99 34.28 33.70 43.00 NA 30.83 30.59
2/4/99 32.47 31.65 42.50 NA 31.43 31.16
2/5/99 31.98 30.68 41.50 NA 31.43 30.74
2/8/99 31.73 30.65 42.25 NA 31.79 30.45
2/9/99 31.03 29.90 40.50 NA 32.74 30.17
2/10/99 30.78 28.65 40.00 NA 33.57 29.89
2/11/99 30.18 28.35 40.00 NA 33.57 29.89
2/12/99 30.03 28.00 41.50 NA 33.81 29.89
2/16/99 29.03 27.00 40.75 NA 34.40 29.32
2/17/99 29.85 27.93 40.50 NA 34.40 29.04
2/18/99 30.63 28.88 39.50 NA 33.93 29.04
2/19/99 30.53 27.53 41.00 NA 33.81 29.60
2/22/99 31.13 28.45 41.50 NA 34.24 29.89
2/23/99 31.27 31.04 43.00 NA 34.24 30.03
2/24/99 31.63 31.75 42.75 NA 34.24 29.60
2/25/99 34.53 31.80 44.00 NA 34.05 29.89
2/26/99 33.60 30.65 43.75 NA 34.05 30.17
3/1/99 33.88 30.38 45.63 NA 33.81 30.17
3/2/99 34.88 30.38 53.50 NA 32.38 29.60
3/3/99 36.05 32.15 53.50 NA 32.14 29.74
3/4/99 37.30 34.43 52.00 NA 32.14 29.89
3/5/99 37.95 35.70 53.00 NA 33.45 30.45
3/8/99 38.85 38.35 53.50 NA 34.64 30.45
3/9/99 38.47 38.35 54.00 NA 34.64 31.73
3/10/99 40.83 41.10 54.00 NA 34.64 31.59
3/11/99 40.36 41.01 54.00 NA 35.71 32.44
3/12/99 41.58 42.48 54.00 NA 36.86 32.15
3/15/99 41.78 41.95 53.50 NA 36.62 32.15
3/16/99 41.80 42.35 53.50 NA 35.83 32.15
3/17/99 43.65 44.33 54.50 NA 35.83 33.71
3/18/99 43.65 44.33 57.50 NA 37.50 36.12
3/19/99 43.65 44.33 66.50 NA 37.50 36.12
3/22/99 44.60 44.48 73.00 NA 39.88 36.12
3/23/99 45.36 45.59 73.00 NA 40.83 37.11
3/24/99 44.18 44.73 73.50 NA 41.50 38.53
3/25/99 44.38 46.40 74.50 NA 41.67 38.95
3/26/99 47.20 49.30 88.50 NA 43.45 39.52
3/29/99 48.74 49.52 91.00 NA 43.45 41.50
3/30/99 50.99 49.89 91.00 NA 46.90 42.77
3/31/99 53.05 50.28 96.00 NA 46.90 42.77
4/1/99 51.85 50.43 93.00 NA 46.90 41.93
4/2/99       NA 46.90  
4/5/99 52.86 51.86 93.00 NA 46.55  
4/6/99 52.38 51.08 91.00 NA 47.62 42.49
4/7/99 49.08 47.78 83.50 NA 47.26 42.92
4/8/99 49.70 47.30 70.50 NA 45.95  
4/9/99 48.53 48.13 64.00 NA 45.24 42.07
4/12/99 48.73 48.40 63.50 NA 45.90 42.49
4/13/99 49.15 49.60 63.50 NA 45.90 42.49
4/14/99 47.80 47.95 54.75 NA 47.14 42.21
4/15/99 49.33 49.15 54.50 NA 47.14 42.49
4/16/99 50.03 50.03 54.50 NA 46.90 43.06
4/19/99 50.03 50.65 57.00 NA 47.74 44.33
4/20/99 49.19 49.81 57.00 NA 45.71 44.47
4/21/99 48.90 49.48 56.00 NA 45.71 44.90
4/22/99 49.18 50.18 52.00 NA 45.83 45.47
4/23/99 49.22 49.80 52.00 NA 47.02 45.32
4/26/99 49.02 49.71 50.50 NA 46.19 43.34
4/27/99 50.05 49.84 50.50 NA 46.79  
4/28/99 51.20 50.80 52.50 NA 47.02 45.04
4/29/99 52.70 52.00 52.50 NA 50.83 45.04
4/30/99 52.65 52.40 53.25 NA 52.86 45.89
5/3/99 52.83 52.58 53.00 NA 52.86  
5/4/99 53.55 52.18 54.00 NA 51.19 47.17
5/5/99 53.51 53.06 57.25 NA 49.40 46.60
5/6/99 51.75 50.85 55.50 NA 50.24 46.46
5/7/99 50.73 49.50 54.50 NA 50.24  
5/10/99 51.68 50.50 54.50 NA 48.21 45.75
5/11/99 49.88 48.38 53.00 NA 43.57 45.47
5/12/99 49.18 47.55 50.50 NA 44.05 43.62
5/13/99 50.08 47.90 51.50 NA 43.10 43.91
5/14/99 49.53 47.90 52.25 NA 44.05 44.05
5/17/99 47.75 46.88 52.25 NA 43.57 43.62
5/18/99 46.10 45.33 50.50 NA 41.31 43.06
5/19/99 46.18 46.45 49.50 NA 41.31 42.63
5/20/99 46.88 47.28 49.00 NA 41.07 41.78
5/21/99 47.55 47.65 49.00 NA 41.55 42.21
5/24/99 46.13 46.00 50.50 NA 41.79 41.64
5/25/99 47.23 46.98 50.50 NA 40.79 41.08
5/26/99 48.08 47.30 53.00 NA 40.83 41.78
5/27/99 48.00 46.63 55.50 NA 40.83 41.78
5/28/99 47.00 45.63 55.50 NA 40.24 41.78
6/1/99 44.78 44.41 57.50 NA 39.29 40.93
6/2/99 45.60 45.65 61.75 NA 38.45 40.93
6/3/99 45.83 45.58 61.75 NA 39.17 40.65
6/4/99 47.23 46.98 62.50 NA 39.17 40.93
6/7/99 48.38 48.13 67.25 NA 41.26 41.78
6/8/99 48.63 48.18 70.50 NA 41.55 42.92
6/9/99 48.73 49.28 71.00 NA 40.71 42.92
6/10/99 48.03 48.25 74.00 NA 41.26 43.06
6/11/99 50.08 49.65 81.00 NA 41.02 43.06
6/14/99 49.58 48.95 79.00 NA 43.10 44.47
6/15/99 50.88 49.50 79.00 NA 44.29 44.47
6/16/99 48.93 48.68 76.50 NA 45.95 45.04
6/17/99 49.93 49.38 74.50 NA 47.14 44.19
6/18/99 48.93 48.05 73.25 NA 47.62 44.76
6/21/99 47.85 47.60 64.75 NA 47.86 43.91
6/22/99 48.25 47.90 63.25 NA 47.02 43.62
6/23/99 49.78 49.10 67.50 NA 47.02 44.05
6/24/99 48.98 48.95 67.00 NA 47.50 44.62
6/25/99 50.20 49.70 69.50 NA 47.50 44.62
6/28/99 50.29 50.13 69.50 NA 47.50 45.04
6/29/99 51.75 50.88 69.25 NA 47.50 46.74
6/30/99 53.22 53.75 77.00 NA 48.10 47.45
7/1/99 53.95 53.50 85.00 NA 47.50 49.57
7/2/99 55.53 55.15 86.00 NA 49.95 49.57
7/6/99 55.55 54.73 86.00 NA 50.83 50.85
7/7/99 57.95 56.35 88.00 NA 51.31 50.28
7/8/99 56.80 54.90 89.00 NA 51.31 51.41
7/9/99 57.45 56.08 87.00 NA 52.14 49.72
7/12/99 57.50 56.10 91.50 NA 52.74 50.71
7/13/99 58.10 56.65 96.00 NA 52.74 50.71
7/14/99 57.25 55.85 95.50 NA 55.31 52.12
7/15/99 59.50 58.28 97.50 NA 54.83 52.12
7/16/99 60.18 58.95 95.00 NA 55.07 53.11
7/19/99 59.38 57.55 87.50 NA 55.19 52.83
7/20/99 56.78 55.25 79.50 NA 55.36 52.26
7/21/99 56.85 55.53 77.00 NA 53.81 51.13
7/22/99 57.05 55.00 78.50 NA 54.40 51.98
7/23/99 60.05 58.55 82.00 NA 55.36 53.26
7/26/99 59.23 57.13 82.00 NA 56.43 53.96
7/27/99 59.38 57.45 82.50 NA 55.95 53.68
7/28/99 60.73 59.23 98.00 NA 55.71 54.53
7/29/99 62.73 61.55 98.50 NA 57.86 55.95
7/30/99 61.83 60.65 99.50 NA 58.10 57.08
8/2/99 62.90 59.70 99.50 NA 58.69 57.22
8/3/99 62.55 59.15 101.00 NA 59.40 58.36
8/4/99 64.10 60.48 92.50 NA 60.60 58.64
8/5/99 64.28 60.50 90.50 NA 62.02 60.62
8/6/99 65.53 61.78 88.00 NA 62.26 61.33
8/9/99 65.28 61.58 83.50 NA 62.26 64.30
8/10/99 64.55 60.98 78.50 NA 63.50 64.30
8/11/99 65.05 62.10 74.50 NA 62.62 63.45
8/12/99 63.43 59.80 72.00 NA 63.93 61.90
8/13/99 63.33 64.82 75.50 NA 63.93 62.32
8/16/99 62.51 59.39 74.00 NA 64.29 62.89
8/17/99 64.18 61.25 72.50 NA 63.81 62.32
8/18/99 63.15 59.95 69.50 NA 63.81 62.04
8/19/99 64.18 61.10 70.00 NA 63.33 62.32
8/20/99 64.07 61.05 71.00 NA 63.33 63.17
8/23/99 63.83 60.95 66.50 NA 62.62 63.17
8/24/99 62.95 60.15 63.50 NA 62.62 62.60
8/25/99 61.38 57.43 60.50 NA 61.90 62.75
8/26/99 62.50 58.68 61.50 NA 60.24 60.34
8/27/99 64.60 60.00 63.00 NA 61.19 58.36
8/30/99 66.55 61.78 64.25 NA 60.24 58.36
8/31/99 65.40 61.90 64.00 NA 63.45 58.78
9/1/99 65.80 61.33 61.50 NA 63.69 59.21
9/2/99 64.35 60.50 60.75 NA 63.81 59.21
9/3/99 65.50 61.25 59.50 NA 63.69 58.92
9/6/99 65.50 61.25 59.50 NA 65.12 59.49
9/7/99 66.80 63.00 62.50 NA 66.31 60.05
9/8/99 66.50 64.65 66.50 NA 64.88 60.48
9/9/99 68.30 65.98 67.00 NA 64.40 61.05
9/10/99 69.95 63.80 67.00 NA 63.93 61.75
9/13/99 70.20 66.00 68.00 NA 63.93 62.46
9/14/99 67.98 64.13 67.50 NA 64.17 62.46
9/15/99 69.10 65.00 67.00 NA 63.93 61.90
9/16/99 68.90 64.45 64.50 NA 63.93 62.32
9/17/99 68.60 64.45 64.00 NA 63.93 61.90
9/20/99 68.40 63.75 63.00 NA 63.93 61.90
9/21/99 68.25 63.35 63.50 NA 63.69 61.05
9/22/99 70.00 63.70 65.50 NA 63.21 61.90
9/23/99 71.00 64.90 69.00 NA 59.64 62.46
9/24/99 71.80 65.50 69.25 NA 62.50 65.15
9/27/99 72.66 66.13 69.50 NA 64.05 65.72
9/28/99 72.95 65.45 70.50 NA 64.52 65.44
9/29/99 73.00 66.30 73.50 NA 64.52 66.00
9/30/99 68.48 66.23 74.50 NA 64.76 65.72
10/1/99 70.71 65.38 75.00 NA 64.05 66.29
10/4/99 68.53 62.78 74.50 NA 62.86 65.44
10/5/99 66.88 62.18 71.00 NA 60.48 64.87
10/6/99 64.98 60.35 70.50 NA 59.17 65.30
10/7/99 61.75 57.85 68.38 NA 57.50 64.45
10/8/99 58.00 54.58 64.50 NA 55.12 60.34
10/11/99 60.00 55.88 64.00 NA 53.69 59.49
10/12/99 62.75 59.23 67.00 NA 57.02 60.76
10/13/99 62.00 59.00 67.50 NA 58.93 62.75
10/14/99 60.80 58.05 68.00 NA 58.21 62.75
10/15/99 62.15 59.00 66.00 NA 56.55 62.32
10/18/99 61.06 58.46 66.00 NA 58.57 62.04
10/19/99 61.13 58.30 66.50 NA 58.69 61.75
10/20/99 60.68 57.85 67.50 NA 58.45 62.32
10/21/99 62.11 58.61 66.13 NA 58.45 62.60
10/22/99 63.70 60.33 66.13 NA 60.12 63.17
10/25/99 62.25 58.75 65.25 NA 62.26 64.59
10/26/99 62.03 58.90 66.00 NA 61.55 63.74
10/27/99 61.95 59.43 66.50 NA 61.79 61.90
10/28/99 60.16 57.61 65.50 NA 59.29 61.05
10/29/99 62.13 60.25 65.50 NA 57.86 58.07
11/1/99 63.70 60.08 66.75 NA 59.40 58.92
11/2/99 62.70 59.20 70.00 NA 61.07 59.21
11/3/99 63.05 59.32 73.75 NA 62.74 59.35
11/4/99 64.20 60.25 77.50 NA 61.07 59.63
11/5/99 64.35 60.70 77.50 NA 61.07 60.34
11/8/99 65.15 61.55 77.50 NA 61.07 60.48
11/9/99 68.50 65.57 78.00 NA 60.36 61.05
11/10/99 70.13 67.38 78.00 NA 60.36 63.31
11/11/99 69.71 67.03 76.00 NA 60.36 63.31
11/12/99 70.30 66.20 74.50 NA 60.36 63.31
11/15/99 70.35 65.65 75.50 NA 61.55 65.30
11/16/99 70.90 66.85 74.00 NA 61.55 66.00
11/17/99 72.78 69.28 74.00 NA 63.21 67.99
11/18/99 70.78 67.03 72.00 NA 63.93 68.27
11/19/99 72.50 69.00 73.25 NA 63.57 67.28
11/22/99 74.65 72.78 74.00 NA 64.40 69.83
11/23/99 74.55 69.63 75.50 NA 63.93 69.83
11/24/99 75.80 71.00 75.25 NA 62.50 69.83
11/25/99 75.80 71.00 75.25 NA 62.98 69.54
11/26/99 75.80 71.00 75.25 NA 63.21 69.54
11/29/99 73.00 69.30 73.25 NA 61.55 68.84
11/30/99 69.22 65.43 70.50 NA 60.60 68.69
12/1/99 65.89 63.64 71.00 NA 60.83 66.85
12/2/99 71.63 67.88 70.25 NA 58.45 68.98
12/3/99 70.13 65.63 69.00 NA 58.45 69.54
12/6/99 72.38 68.00 69.00 NA 58.45 69.69
12/7/99 72.63 67.88 68.50 NA 60.36 69.69
12/8/99 73.88 69.00 69.00 NA 60.36 68.41
12/9/99 71.38 65.55 68.50 NA 60.83 68.27
12/10/99 67.78 62.08 67.25 NA 60.12 68.69
12/13/99 68.20 62.10 67.00 NA 59.88 67.56
12/14/99 69.15 63.28 66.00 NA 59.88 67.28
12/15/99 70.05 64.30 67.00 NA 61.07 68.13
12/16/99 72.13 66.00 68.00 NA 61.07 68.41
12/17/99 73.65 66.40 68.00 NA 61.07 68.41
12/20/99 73.12 65.64 66.50 NA 61.07 68.84
12/21/99 72.78 65.00 67.25 NA 60.83 68.55
12/22/99 68.69 63.81 69.63 NA 60.83 68.55
12/23/99 69.57 66.20 69.63 NA 60.60 67.85
12/27/99 69.31 65.48 70.50 NA 60.60 67.85
12/28/99 71.60 66.20 71.25 NA 60.60 67.85
12/29/99 67.75 64.95 73.00 NA 61.07 69.97
12/30/99 65.30 62.45 72.50 NA 61.07 66.00
1/4/00 65.75 63.88 71.00 NA 59.40 61.19
1/5/00 64.93 63.55 65.50 NA 61.07 62.04
1/6/00 65.89 68.12 64.00 NA 60.12 61.75
1/7/00 63.98 64.03 64.00 NA 60.36 62.04
1/10/00 64.57 64.63 63.50 NA 60.36 61.05
1/11/00 65.63 65.40 64.50 NA 61.79 62.46
1/12/00 68.63 70.00 66.00 NA 64.17 64.30
1/13/00 68.63 68.55 65.50 NA 65.12 66.85
1/14/00 72.13 72.05 71.00 NA 65.12 67.28
1/17/00 72.13 72.05 71.00 NA 66.90 69.69
1/18/00 74.82 74.75 71.50 NA 68.33 69.97
1/19/00 74.80 72.95 70.50 NA 72.74 70.54
1/20/00 75.95 73.35 81.25 NA 71.55 69.97
1/21/00 74.90 72.15 82.50 NA 72.02 70.82
1/24/00 73.50 71.23 80.50 NA 72.26 70.39
1/25/00 74.79 71.50 80.50 NA 69.88 69.26
1/26/00 72.40 70.43 80.50 NA 71.79 69.69
1/27/00 71.78 70.39 76.00 NA 70.12 68.27
1/28/00 72.38 71.43 76.50 NA 69.52 67.99
1/31/00 73.60 72.20 76.25 NA 68.81 67.00
2/1/00 76.43 76.05 76.75 NA 68.81 68.41
2/2/00 74.95 74.53 75.50 NA 71.07 70.54
2/3/00 77.30 79.25 76.50 NA 71.07 70.68
2/4/00 78.25 77.50 81.50 NA 70.48 71.39
2/7/00 76.90 76.38 81.50 NA 70.48 71.39
2/8/00 76.10 76.85 80.50 NA 70.00 71.10
2/9/00 78.24 77.91 83.00 NA 70.24 70.82
2/10/00 80.23 80.40 83.50 NA 71.55 72.38
2/11/00 79.32 79.75 85.75 NA 74.05 74.79
2/14/00 83.63 82.98 86.00 NA 74.05 76.06
2/15/00 82.63 85.00 87.50 NA 75.95 81.02
2/16/00 82.60 85.50 89.00 NA 76.19 82.72
2/17/00 81.80 84.68 89.50 NA 76.67 80.03
2/18/00 80.70 84.00 94.50 NA 77.26 79.32
2/21/00 80.70 84.00 94.50 NA 76.90 77.48
2/22/00 82.63 82.88 98.50 NA 75.60 76.91
2/23/00 82.88 83.33 98.50 NA 75.83 77.05
2/24/00 84.15 84.58 103.00 NA 76.07 79.03
2/25/00 85.95 87.23 108.50 NA 76.31 79.60
2/28/00 93.45 89.58 109.00 NA 76.55 83.28
2/29/00 93.98 90.23 113.00 NA 76.31 85.27
3/1/00 98.55 95.50 116.00 NA 77.98 86.40
3/2/00 98.40 94.80 116.50 NA 81.07 88.10
3/3/00 96.35 93.85 116.50 NA 81.55 88.10
3/6/00 95.38 94.05 120.00 NA 82.50 88.10
3/7/00 96.63 94.13 125.50 NA 85.36 89.23
3/8/00 90.73 87.65 120.50 NA 89.76 90.65
3/9/00 94.68 92.30 123.00 NA 86.67 86.12
3/10/00 94.93 92.18 132.00 NA 87.86 87.11
3/13/00 93.63 89.75 131.00 NA 80.00 87.11
3/14/00 91.02 87.89 118.00 NA 80.00 85.41
3/15/00 86.70 84.30 111.00 NA 80.00 83.99
3/16/00 87.61 84.86 106.50 NA 80.00 83.14
3/17/00 86.60 83.90 101.00 NA 79.17 83.99
3/20/00 80.50 77.00 95.00 NA 77.26 83.43
3/21/00 80.63 76.50 93.00 NA 74.64 82.29
3/22/00 82.27 78.73 91.50 NA 74.40 82.86
3/23/00 83.11 79.73 91.50 NA 73.88 82.86
3/24/00 87.40 81.88 93.50 NA 74.40 83.28
3/27/00 86.30 83.03 93.00 NA 74.17 84.28
3/28/00 87.10 82.75 89.50 NA 73.93 85.27
3/29/00 82.90 78.82 84.00 NA 73.93 83.57
3/30/00 81.63 78.68 81.00 NA 70.95 83.43
3/31/00 81.63 78.68 82.00 NA 70.95 83.99
4/3/00 80.38 76.13 80.25 NA 70.95 85.27
4/4/00 76.06 70.94 77.00 NA 69.64 83.43
4/5/00 71.95 71.32 72.00 NA 66.07 82.72
4/6/00 71.75 71.63 74.50 NA 65.83 82.58
4/7/00 69.90 72.53 77.50 NA 65.60 78.61
4/10/00 65.79 69.29 75.50 NA 62.50 78.33
4/11/00 65.30 68.48 75.00 NA 61.43 76.49
4/12/00 69.98 72.23 74.50 NA 62.62 75.49
4/13/00 70.63 71.88 75.50 NA 65.00 77.48
4/14/00 70.43 71.18 75.50 NA 64.64 77.19
4/17/00 72.82 73.95 77.50 NA 64.40 75.78
4/18/00 73.78 75.03 80.63 NA 66.07 76.63
4/19/00 76.38 76.63 83.00 NA 66.62 78.89
4/20/00 77.70 77.03 83.50 NA 68.05 80.59
4/21/00 77.70 77.03 83.50 NA 68.05 80.59
4/24/00 76.20 75.66 84.00 NA 68.81 80.59
4/25/00 73.90 73.53 82.00 NA 69.40 80.45
4/26/00 72.25 73.15 83.50 NA 68.10 77.19
4/27/00 74.30 74.73 87.50 NA 68.33 76.91
4/28/00 74.95 75.18 91.50 NA 70.36 79.88
5/1/00 76.93 79.18 99.50 NA 70.36 79.88
5/2/00 82.65 85.03 106.00 NA 71.07 81.73
5/3/00 83.35 87.48 95.00 NA 73.33 82.29
5/4/00 85.70 89.83 92.00 NA 73.10 82.29
5/5/00 84.23 88.48 88.75 NA 73.21 82.01
5/8/00 87.65 91.78 90.00 NA 73.57 80.45
5/9/00 87.68 93.55 89.75 NA 74.76 80.17
5/10/00 81.95 85.58 87.75 NA 75.95 82.72
5/11/00 86.50 90.25 88.50 NA 75.95 82.29
5/12/00 88.28 90.65 88.00 NA 78.10 85.55
5/15/00 91.18 92.55 87.50 NA 78.21 86.12
5/16/00 91.80 91.18 89.50 NA 78.93 87.53
5/17/00 92.00 88.23 95.00 NA 78.93 91.92
5/18/00 92.80 89.30 96.00 NA 78.93 92.49
5/19/00 89.60 85.90 96.00 NA 81.31 97.87
5/22/00 86.74 82.99 90.00 NA 79.88 97.02
5/23/00 86.43 83.43 93.25 NA 77.38 95.32
5/24/00 91.48 91.30 96.75 NA 77.50 95.89
5/25/00 96.47 96.47 96.00 NA 79.52 95.75
5/26/00 94.05 92.93 95.50 NA 79.64 96.60
5/30/00 99.75 98.63 95.00 NA 75.71 93.20
5/31/00 95.93 96.43 95.75 NA 75.71 94.33
6/1/00 96.30 88.63 96.00 NA 74.64 94.19
6/2/00 98.23 89.93 96.50 NA 77.26 95.32
6/5/00 96.30 89.63 96.00 NA 77.26 96.74
6/6/00 95.40 89.48 97.00 NA 75.83 95.75
6/7/00 93.80 92.18 97.50 NA 75.83 93.34
6/8/00 93.40 94.03 96.50 NA 75.60 96.17
6/9/00 94.25 94.88 96.50 NA 75.60 96.17
6/12/00 96.50 97.58 96.50 NA 76.90 98.30
6/13/00 98.47 99.05 97.50 NA 79.05 98.01
6/14/00 99.75 98.88 98.25 NA 80.95 97.45
6/15/00 100.55 99.43 99.00 NA 80.24 97.16
6/16/00 96.35 97.73 99.00 NA 78.45 97.16
6/19/00 94.60 96.98 99.50 NA 77.50 97.31
6/20/00 93.75 97.15 101.50 NA 77.50 97.31
6/21/00 92.25 95.65 102.75 NA 78.81 98.44
6/22/00 98.08 103.95 107.00 NA 77.98 97.02
6/23/00 98.73 100.25 109.00 NA 80.12 99.57
6/26/00 98.73 100.25 111.00 NA 81.07 101.84
6/27/00 98.68 97.90 118.50 NA 80.60 100.42
6/28/00 94.73 95.03 115.00 NA 81.55 101.27
6/29/00 96.55 95.88 114.00 NA 80.24 96.31
6/30/00 93.92 95.29 118.00 NA 82.50 98.58
7/3/00 93.92 95.29 118.00 NA 82.98 95.61
7/4/00 93.92 95.29 118.00 NA 80.83 90.93
7/5/00 84.67 90.63 112.50 NA 82.02 91.92
7/6/00 81.79 86.80 111.50 NA 82.02 93.62
7/7/00 82.18 86.68 110.00 NA 82.02 95.18
7/10/00 89.80 87.78 106.00 NA 82.14 94.76
7/11/00 91.03 87.08 100.00 NA 82.14 93.06
7/12/00 91.13 86.38 98.50 NA 82.14 93.06
7/13/00 92.33 87.08 98.00 NA 83.21 94.05
7/14/00 91.33 86.08 100.00 NA 87.50 92.77
7/17/00 90.63 86.13 97.50 NA 87.50 87.11
7/18/00 92.88 88.75 99.00 NA 87.02 83.57
7/19/00 89.58 87.20 95.00 NA 89.40 84.13
7/20/00 86.63 84.64 94.00 NA 89.64 84.42
7/21/00 80.10 79.48 96.00 NA 90.12 81.58
7/24/00 75.25 72.00 92.00 NA 87.74 77.90
7/25/00 77.30 73.50 91.75 NA 87.74 74.36
7/26/00 79.75 75.10 92.25 NA 87.74 78.04
7/27/00 83.30 76.15 96.00 NA 88.10 80.88
7/28/00 86.13 77.10 95.00 NA 88.33 81.73
7/31/00 85.97 76.10 94.00 NA 87.74 82.15
8/1/00 87.28 80.03 98.00 NA 87.02 82.86
8/2/00 84.30 77.18 102.00 NA 88.45 83.99
8/3/00 83.95 77.70 99.00 NA 88.45 81.87
8/4/00 85.40 79.53 106.00 NA 89.88 83.71
8/7/00 77.75 76.88 105.00 NA 93.21 84.70
8/8/00 80.23 81.05 113.00 NA 92.50 81.16
8/9/00 81.13 81.88 114.50 NA 92.50 79.88
8/10/00 86.40 86.40 114.50 NA 92.50 81.02
8/11/00 85.90 85.28 111.50 NA 93.69 82.43
8/14/00 86.18 85.85 112.50 NA 93.69 83.28
8/15/00 85.38 85.38 110.00 NA 94.88 85.55
8/16/00 87.03 86.90 108.00 NA 91.67 84.70
8/17/00 89.23 87.20 106.50 NA 91.67 83.85
8/18/00 88.93 87.05 107.00 NA 97.02 83.85
8/21/00 90.63 89.40 110.00 NA 96.43 83.71
8/22/00 87.08 85.71 112.25 NA 94.40 83.14
8/23/00 87.71 86.46 120.00 NA 92.02 84.28
8/24/00 88.48 88.23 122.00 NA 89.64 83.99
8/25/00 89.25 88.38 121.50 NA 89.40 83.57
8/28/00 91.58 88.35 124.00 NA 86.31 83.57
8/29/00 90.48 87.85 133.50 NA 87.14 85.83
8/30/00 95.18 90.50 133.50 NA 87.14 87.25
8/31/00 96.02 91.10 143.00 NA 88.45 90.08
9/1/00 96.88 92.68 148.00 NA 87.26 89.23
9/4/00 96.88 92.68 148.00 NA 85.12 90.37
9/5/00 98.73 95.00 158.00 NA 85.12 91.50
9/6/00 104.25 98.40 157.00 NA 85.12 91.36
9/7/00 103.60 100.65 143.00 NA 85.12 93.34
9/8/00 98.58 95.73 123.00 NA 85.12 90.65
9/11/00 99.88 95.63 135.00 NA 81.07 91.22
9/12/00 96.23 92.98 122.00 NA 85.12 92.07
9/13/00 94.68 89.73 114.00 NA 83.45 92.63
9/14/00 96.13 90.50 115.50 NA 82.26 90.08
9/15/00 97.60 92.23 116.50 NA 85.95 90.08
9/18/00 97.68 91.36 117.50 NA 88.10 90.08
9/19/00 97.20 91.30 117.00 NA 89.76 89.23
9/20/00 98.70 92.45 118.00 NA 89.29 89.80
9/21/00 98.25 90.40 118.00 NA 88.33 89.23
9/22/00 94.33 90.28 118.50 NA 83.21 88.81
9/25/00 92.78 88.60 114.00 NA 75.60 84.28
9/26/00 92.48 88.58 113.50 NA 75.83 84.28
9/27/00 90.63 87.63 115.75 NA 77.74 84.84
9/28/00 86.19 81.64 113.50 NA 76.43 82.72
9/29/00 86.50 83.00 109.50 NA 74.88 80.17
10/2/00 88.33 83.68 109.50 NA 78.21 81.44
10/3/00 87.75 83.13 107.00 NA 80.12 81.02
10/4/00 84.50 79.78 106.00 NA 76.90 78.18
10/5/00 84.03 79.85 100.50 NA 72.98 75.92
10/6/00 85.03 80.65 100.75 NA 73.21 77.62
10/9/00 88.20 83.95 103.50 NA 76.07 78.18
10/10/00 92.98 89.10 114.00 NA 80.12 81.58
10/11/00 93.18 88.55 112.00 NA 84.40 84.42
10/12/00 101.30 95.78 113.00 NA 84.40 88.95
10/13/00 97.13 91.33 111.00 NA 92.50 92.92
10/16/00 94.55 87.60 103.00 NA 84.40 89.80
10/17/00 94.83 88.21 103.50 NA 79.52 88.67
10/18/00 97.40 89.48 108.00 NA 80.60 90.08
10/19/00 98.40 89.78 121.75 NA 78.81 91.22
10/20/00 99.80 92.00 112.50 NA 75.95 89.80
10/23/00 101.00 93.38 119.00 NA 77.74 92.07
10/24/00 102.95 90.90 125.00 NA 77.74 92.92
10/25/00 102.95 92.38 125.00 NA 77.74 90.08
10/26/00 101.95 91.70 123.50 NA 77.74 86.97
10/27/00 99.73 86.30 123.50 NA 77.26 84.42
10/30/00 95.53 87.18 125.00 NA 73.21 81.73
10/31/00 94.48 88.68 124.00 NA 73.21 81.44
11/1/00 94.28 90.90 130.00 NA 74.88 81.44
11/2/00 94.80 88.55 131.00 NA 74.64 79.74
11/3/00 95.90 86.90 129.50 NA 75.12 77.33
11/6/00 96.55 87.98 127.00 NA 74.40 75.07
11/7/00 98.44 87.63 115.50 NA 74.40 75.92
11/8/00 92.38 84.58 112.00 NA 74.40 75.35
11/9/00 92.58 84.58 107.00 NA 74.40 74.22
11/10/00 91.80 84.30 106.00 NA 76.07 75.35
11/13/00 93.05 84.93 101.50 NA 76.31 75.49
11/14/00 93.45 85.53 101.00 NA 76.43 75.49
11/15/00 92.90 84.98 95.50 NA 77.38 78.33
11/16/00 97.75 87.55 97.75 NA 78.93 81.30
11/17/00 97.70 86.80 106.00 NA 79.40 81.30
11/20/00 97.50 87.05 104.50 NA 83.10 83.00
11/21/00 96.75 84.88 104.00 NA 83.33 82.15
11/22/00 98.60 92.53 104.00 NA 83.33 81.58
11/23/00 98.60 92.53 104.00 NA 82.86 81.30
11/24/00 98.60 92.53 104.00 NA 82.86 82.15
11/27/00 92.59 84.52 102.50 NA 82.02 81.44
11/28/00 87.95 81.14 105.50 NA 81.79 80.31
11/29/00 92.90 83.05 103.50 NA 76.79 78.18
11/30/00 86.85 79.98 102.50 NA 79.17 78.33
12/1/00 83.30 76.32 96.50 NA 78.21 77.90
12/4/00 79.32 74.15 94.75 NA 78.21 72.80
12/5/00 75.13 70.10 89.50 NA 77.26 70.82
12/6/00 76.55 73.05 86.00 NA 73.69 64.87
12/7/00 73.80 69.82 86.00 NA 77.62 68.84
12/8/00 70.80 67.32 84.00 NA 76.07 66.57
12/11/00 73.40 69.68 84.00 NA 74.88 64.30
12/12/00 72.80 69.93 83.50 NA 74.88 64.30
12/13/00 72.80 72.04 85.00 NA 75.95 67.42
12/14/00 70.88 70.73 85.00 NA 73.93 62.32
12/15/00 72.53 71.23 84.00 NA 69.76 63.74
12/18/00 73.98 76.78 85.50 NA 70.83 64.59
12/19/00 73.13 72.95 85.00 NA 67.62 63.74
12/20/00 69.48 67.13 82.00 NA 64.88 63.74
12/21/00 71.00 70.00 83.00 NA 63.21 61.19
12/22/00 70.78 70.40 88.25 NA 64.40 60.90
12/26/00 72.38 72.75 88.75 NA 63.93 60.90
12/27/00 72.38 73.32 90.00 NA 63.93 62.46
12/28/00 72.38 73.90 90.50 NA 61.55 62.18
12/29/00 76.38 77.50 90.50 NA 61.55 62.04
1/2/01 76.78 83.15 90.50 NA 64.88 64.02
1/3/01 78.95 83.33 91.50 NA 65.60 64.02
1/4/01 78.65 83.33 91.50 NA 67.26 68.27
1/5/01 79.20 86.70 92.00 NA 69.64 68.55
1/8/01 81.10 91.20 86.00 NA 69.40 70.54
1/9/01 79.85 86.78 84.00 NA 66.07 69.12
1/10/01 85.45 92.38 83.00 NA 67.98 69.97
1/11/01 87.73 91.18 84.50 NA 71.90 73.09
1/12/01 88.70 93.45 85.00 NA 73.81 72.24
1/15/01 88.70 93.45 85.00 NA 73.93 73.65
1/16/01 86.60 88.73 88.00 NA 75.36 73.37
1/17/01 83.04 86.00 84.50 NA 73.93 70.25
1/18/01 82.50 83.80 82.50 NA 72.26 70.39
1/19/01 85.50 87.75 83.50 NA 70.60 71.10
1/22/01 84.39 86.89 84.00 NA 72.74 72.80
1/23/01 84.13 84.88 82.50 NA 73.33 72.24
1/24/01 83.38 85.75 93.50 NA 73.33 71.95
1/25/01 83.98 86.30 95.00 NA 73.33 71.67
1/26/01 84.43 84.80 94.00 NA 74.64 71.39
1/29/01 83.29 84.42 93.50 NA 75.12 73.94
1/30/01 82.70 83.83 95.00 NA 75.60 73.09
1/31/01 80.15 82.23 95.00 NA 75.36 71.10
2/1/01 82.95 87.77 96.50 NA 75.36 73.65
2/2/01 86.60 87.28 98.00 NA 75.83 77.33
2/5/01 85.15 87.65 98.00 NA 76.52 82.15
2/6/01 85.70 88.20 100.25 NA 76.31 81.87
2/7/01 88.85 91.98 104.50 NA 76.79 78.18
2/8/01 89.05 92.18 113.00 NA 78.45 80.45
2/9/01 85.85 89.87 107.00 NA 77.14 83.28
2/12/01 84.88 86.50 112.50 NA 75.48 80.45
2/13/01 84.55 85.55 112.00 NA 74.64 78.47
2/14/01 82.98 82.85 112.00 NA 73.81 77.62
2/15/01 80.83 79.75 108.00 NA 73.81 75.07
2/16/01 81.33 80.13 110.00 NA 73.21 75.64
2/19/01 81.33 80.13 110.00 NA 73.21 76.63
2/20/01 79.15 77.68 109.50 NA 73.93 76.63
2/21/01 78.50 77.20 107.50 NA 73.69 75.78
2/22/01 77.45 70.82 108.00 NA 73.69 76.34
2/23/01 79.68 73.73 114.00 NA 73.69 76.20
2/26/01 79.75 73.38 117.00 NA 72.86 75.07
2/27/01 80.05 73.25 118.00 NA 71.19 73.94
2/28/01 75.58 65.21 112.50 NA 72.38 73.51
3/1/01 77.20 71.70 112.00 NA 72.74 72.38
3/2/01 77.75 74.13 115.00 NA 72.74 72.38
3/5/01 76.50 71.88 116.00 NA 75.24 72.52
3/6/01 77.80 74.10 112.00 NA 75.24 73.23
3/7/01 81.27 76.89 113.00 NA 76.31 73.37
3/8/01 80.38 75.35 112.00 NA 76.31 74.22
3/9/01 78.43 76.60 110.50 NA 75.95 73.94
3/12/01 77.75 74.63 104.00 NA 74.76 73.37
3/13/01 77.00 76.53 107.00 NA 74.05 72.09
3/14/01 74.93 74.80 107.50 NA 73.57 72.09
3/15/01 74.82 72.70 106.50 NA 72.26 70.96
3/16/01 76.60 74.60 106.50 NA 70.83 71.81
3/19/01 75.15 73.78 103.00 NA 70.71 71.95
3/20/01 75.75 73.60 105.00 NA 68.10 71.10
3/21/01 78.90 77.41 108.00 NA 67.86 71.67
3/22/01 79.45 78.09 112.00 NA 67.86 72.38
3/23/01 82.90 82.68 114.00 NA 67.50 73.09
3/26/01 82.10 84.14 118.00 NA 69.05 74.64
3/27/01 82.55 84.50 122.00 NA 68.33 75.78
3/28/01 79.53 82.23 116.00 NA 67.62 76.06
3/29/01 79.82 82.65 120.00 NA 66.90 77.48
3/30/01 80.03 83.35 123.00 NA 66.90 77.76
4/2/01 81.57 84.50 107.50 NA 69.05 76.77
4/3/01 86.28 89.63 108.50 NA 68.57 77.05
4/4/01 90.98 93.88 108.50 NA 70.60 81.58
4/5/01 91.10 95.10 107.50 NA 71.55 81.87
4/6/01 90.78 93.65 107.50 NA 71.55 82.15
4/9/01 92.80 99.30 107.50 NA 71.19 83.14
4/10/01 96.64 106.39 104.00 NA 71.19 85.55
4/11/01 96.14 101.16 103.00 NA 77.02 85.69
4/12/01 97.53 100.48 103.00 NA 78.10 89.09
4/16/01 97.93 102.93 95.50 NA 79.88 89.09
4/17/01 97.70 99.75 100.50 NA 83.33 91.50
4/18/01 99.15 97.65 100.50 NA 81.79 89.52
4/19/01 96.48 98.25 107.50 NA 81.79 90.93
4/20/01 96.20 97.45 101.00 NA 80.60 90.93
4/23/01 96.31 106.81 100.50 NA 79.64 91.50
4/24/01 95.90 100.25 100.50 NA 81.55 94.33
4/25/01 95.83 101.90 100.50 NA 83.33 91.50
4/26/01 96.92 109.35 100.50 NA 83.57 91.22
4/27/01 98.75 109.50 104.00 NA 84.52 92.92
4/30/01 99.22 113.35 101.00 NA 84.76 96.31
5/1/01 98.45 100.88 101.00 NA 84.76 96.31
5/2/01 96.50 96.39 101.00 NA 84.40 94.05
5/3/01 100.35 98.38 104.00 NA 83.33 94.90
5/4/01 101.98 99.48 104.00 NA 84.05 98.72
5/7/01 98.75 95.88 101.00 NA 84.05 100.14
5/8/01 96.15 93.18 100.00 NA 82.86 98.01
5/9/01 99.50 96.00 100.00 NA 82.62 98.30
5/10/01 96.82 96.25 101.00 NA 83.10 101.70
5/11/01 93.38 93.85 101.00 NA 83.10 101.84
5/14/01 89.60 87.10 101.00 NA 81.79 100.71
5/15/01 85.90 88.00 101.00 NA 80.95 97.45
5/16/01 82.50 84.88 101.00 NA 78.93 95.46
5/17/01 87.50 89.85 101.00 NA 75.83 93.20
5/18/01 90.75 94.63 101.00 NA 74.88 95.75
5/21/01 94.23 96.23 100.00 NA 77.38 95.46
5/22/01 97.75 96.13 101.00 NA 79.17 95.89
5/23/01 97.75 86.15 101.00 NA 78.69 90.51
5/24/01 90.19 90.68 101.00 NA 74.88 90.08
5/25/01 89.60 87.38 100.00 NA 70.36 86.97
5/29/01 86.21 87.39 103.50 NA 69.40 84.98
5/30/01 81.75 85.10 104.50 NA 69.88 82.72
5/31/01 82.93 83.80 102.50 NA 68.21 77.62
6/1/01 82.13 83.00 101.00 NA 67.26 79.03
6/4/01 79.80 79.80 99.00 NA 66.43 81.02
6/5/01 76.85 76.71 95.00 NA 68.21 79.88
6/6/01 73.95 75.78 87.50 NA 65.71 75.64
6/7/01 75.70 79.05 87.00 NA 64.05 75.35
6/8/01 75.50 77.75 84.00 NA 63.69 77.05
6/11/01 72.35 77.93 86.50 NA 68.45 78.47
6/12/01 73.45 78.50 85.25 NA 66.90 76.49
6/13/01 73.20 78.28 85.00 NA 69.64 75.35
6/14/01 74.25 75.13 86.50 NA 67.50 74.22
6/15/01 75.13 76.80 91.00 NA 68.21 74.22
6/18/01 74.18 75.03 89.00 NA 67.14 73.09
6/19/01 74.28 73.98 87.00 NA 65.24 70.82
6/20/01 69.13 69.55 79.50 NA 64.29 69.40
6/21/01 66.10 66.73 79.50 NA 58.33 66.57
6/22/01 66.70 65.20 79.50 NA 59.76 67.70
6/25/01 68.68 65.20 80.00 NA 59.76 67.99
6/26/01 66.88 65.53 79.50 NA 60.71 69.69
6/27/01 62.57 62.80 77.00 NA 58.33 66.85
6/28/01 63.98 64.80 70.00 NA 57.14 65.15
6/29/01 66.38 63.00 71.50 NA 57.62 66.15
7/2/01 64.09 61.86 69.50 NA 61.19 66.29
7/3/01 65.70 61.70 69.50 NA 59.40 65.15
7/4/01 65.70 61.70 69.50 NA 60.95 65.72
7/5/01 66.40 61.53 67.50 NA 62.62 66.29
7/6/01 70.63 65.83 74.50 NA 63.57 66.29
7/9/01 70.44 65.20 75.00 NA 63.81 66.29
7/10/01 68.29 62.86 73.00 NA 60.12 64.59
7/11/01 66.45 63.28 69.50 NA 60.95 62.89
7/12/01 69.82 70.45 64.50 NA 52.14 66.00
7/13/01 68.13 67.30 66.00 NA 54.52 65.30
7/16/01 68.55 74.05 63.50 NA 56.90 64.87
7/17/01 67.75 68.63 63.50 NA 56.90 64.87
7/18/01 65.05 68.38 65.50 NA 58.10 63.03
7/19/01 65.20 67.70 63.50 NA 55.24 61.75
7/20/01 67.00 68.18 64.50 NA 55.00 61.19
7/23/01 67.25 67.50 69.50 NA 57.38 62.60
7/24/01 66.50 67.78 67.75 NA 57.38 63.17
7/25/01 70.95 70.45 70.25 NA 56.90 64.87
7/26/01 73.07 71.95 70.25 NA 58.10 66.57
7/27/01 71.73 70.98 70.25 NA 57.86 66.29
7/30/01 71.49 70.99 71.00 NA 56.19 65.72
7/31/01 70.09 68.71 71.25 NA 56.90 65.44
8/1/01 70.89 69.89 72.00 NA 56.90 65.15
8/2/01 74.23 72.48 74.50 NA 58.10 64.59
8/3/01 73.82 72.57 74.50 NA 58.10 64.59
8/6/01 74.17 72.67 71.00 NA 58.33 65.15
8/7/01 75.45 74.35 72.50 NA 60.71 65.44
8/8/01 75.23 73.98 71.50 NA 61.19 67.14
8/9/01 77.13 76.31 73.50 NA 61.19 66.85
8/10/01 78.95 80.45 77.00 NA 62.14 68.55
8/13/01 80.07 81.00 77.00 NA 62.86 68.84
8/14/01 81.53 77.90 80.00 NA 62.86 68.84
8/15/01 78.48 76.66 85.00 NA 64.88 70.25
8/16/01 76.70 75.20 87.50 NA 62.50 68.55
8/17/01 72.90 71.90 85.00 NA 62.98 66.29
8/20/01 72.31 73.69 86.50 NA 61.31 64.30
8/21/01 76.40 79.40 94.50 NA 63.45 65.44
8/22/01 76.28 78.66 93.00 NA 64.52 67.70
8/23/01 78.03 80.03 95.50 NA 64.52 67.70
8/24/01 83.20 81.18 114.00 NA 66.19 71.10
8/27/01 83.38 86.50 114.00 NA 66.79 71.10
8/28/01 85.03 88.38 117.00 NA 67.62 71.24
8/29/01 82.78 87.75 122.50 NA 69.88 73.23
8/30/01 79.53 81.77 123.00 NA 71.07 72.66
8/31/01 78.65 81.40 118.00 NA 71.55 71.81
9/3/01       NA 72.98 73.94
9/4/01 76.84 82.28 116.00 NA 72.98 73.51
9/5/01 78.83 83.46 112.00 NA 75.71 71.95
9/6/01 81.65 84.80 105.00 NA 77.50 72.24
9/7/01 83.30 87.18 100.00 NA 77.50 75.07
9/10/01 82.58 84.68 97.50 NA 76.67 75.21
9/11/01       NA 75.00 82.58
9/12/01       NA 75.95 77.90
9/13/01       NA 75.71 77.33
9/14/01       NA 78.33 79.32
9/17/01 85.67 79.30 104.50 NA 77.38 78.47
9/18/01 80.32 75.57 104.00 NA 77.14 76.91
9/19/01 76.75 71.68 98.50 NA 74.29 73.79
9/20/01 73.26 68.76 98.50 NA 67.02 71.10
9/21/01 72.35 65.85 87.00 NA 64.05 70.96
9/24/01 63.73 60.33 78.50 NA 61.31 58.78
9/25/01 61.05 58.05 70.00 NA 56.07 60.34
9/26/01 61.34 57.89 72.00 NA 55.95 57.51
9/27/01 63.51 59.80 76.00 NA 58.33 60.34
9/28/01 67.03 63.55 76.50 NA 60.71 62.60
10/1/01 66.43 61.18 76.00 NA 61.67 63.74
10/2/01 65.62 61.68 72.00 NA 60.48 64.59
10/3/01 63.58 59.38 73.00 NA 55.12 61.19
10/4/01 64.03 59.92 74.00 NA 53.45 60.90
10/5/01 62.88 58.78 75.50 NA 56.19 58.78
10/8/01 63.38 58.10 76.50 NA 55.24 57.93
10/9/01 61.35 57.35 74.00 NA 55.24 56.37
10/10/01 61.65 57.65 71.50 NA 54.05 56.51
10/11/01 62.00 59.13 71.00 NA 54.29 56.37
10/12/01 59.45 55.28 69.00 NA 55.71 57.08
10/15/01 59.03 55.60 69.00 NA 52.62 54.67
10/16/01 58.55 55.25 69.50 NA 51.90 54.11
10/17/01 56.44 53.36 71.00 NA 51.43 52.69
10/18/01 55.55 52.25 77.50 NA 49.40 51.13
10/19/01 59.10 55.35 79.00 NA 49.40 51.41
10/22/01 58.85 55.33 78.50 NA 50.48 52.83
10/23/01 57.80 54.18 77.50 NA 50.48 53.68
10/24/01 59.15 55.20 78.15 NA 49.40 52.55
10/25/01 57.25 54.30 78.50 NA 50.60 52.97
10/26/01 57.30 54.03 77.00 NA 50.71 51.70
10/29/01 56.88 54.36 77.00 NA 51.43 52.97
10/30/01 55.53 53.08 75.00 NA 49.76 51.98
10/31/01 53.98 52.00 71.00 NA 48.21 49.43
11/1/01 52.01 50.65 70.50 NA 46.67 49.86
11/2/01 52.28 50.40 70.50 NA 46.67 48.16
11/5/01 51.80 50.28 66.50 NA 46.55 48.87
11/6/01 52.05 50.97 63.00 NA 46.19 48.16
11/7/01 52.71 54.69 60.00 NA 46.55 48.44
11/8/01 55.75 54.65 62.00 NA 48.57 50.42
11/9/01 58.50 57.50 62.00 NA 51.67 54.11
11/12/01 55.32 53.48 58.00 NA 55.36 52.97
11/13/01 55.17 53.75 59.50 NA 53.69 54.25
11/14/01 51.00 49.00 54.00 NA 53.69 49.86
11/15/01 46.75 44.90 50.00 NA 47.74 46.74
11/16/01 48.05 45.68 52.00 NA 46.90 45.04
11/19/01 48.10 45.73 48.00 NA   43.20
11/20/01 50.20 48.48 48.00 NA 45.36 46.60
11/21/01 50.20 48.48 53.00 NA 49.05 46.60
11/22/01       NA 47.98 47.87
11/23/01       NA 50.71 46.32
11/26/01 50.05 47.75 54.50 NA 49.05 45.61
11/27/01 51.60 49.85 56.25 NA 52.86 47.17
11/28/01 51.60 48.83 55.50 NA 53.57 47.02
11/29/01 49.79 47.48 53.00 NA 53.57 47.02
11/30/01 51.23 49.00 50.50 NA 53.33 46.03
12/3/01 54.09 51.54 49.50 NA 54.05 48.44
12/4/01 51.45 49.71 50.50 NA 54.52 48.44
12/5/01 51.00 48.98 50.50 NA 55.95 47.87
12/6/01 48.26 46.58 47.00 NA 54.76 46.74
12/7/01 49.18 47.18 46.00 NA 55.24 45.04
12/10/01 47.63 44.63 41.00 NA 54.40 45.04
12/11/01 46.88 44.13 43.00 NA 54.05 43.91
12/12/01 48.70 45.96 44.50 NA 52.74 43.91
12/13/01 49.33 47.56 47.50 NA 53.57 42.77
12/14/01 52.08 51.10 50.00 NA 52.38 43.62
12/17/01 51.48 50.47 49.00 NA 52.38 44.19
12/18/01 52.04 51.38 49.75 NA 53.81 44.19
12/19/01 52.75 52.95 51.25 NA 54.29 44.76
12/20/01 52.03 52.55 52.50 NA 54.29 44.76
12/21/01 53.00 53.50 57.50 NA 53.10 45.89
12/24/01       NA 53.93 45.32
12/25/01       NA    
12/26/01 57.00 58.35 62.00 NA 53.33 45.32
12/27/01 56.85 58.00 62.50 NA 53.33 49.29
12/28/01 55.53 56.55 61.50 NA 53.33 49.29
12/31/01 53.63 54.90 61.25 NA 51.55 48.30
1/1/02       NA    
1/2/02 57.69 59.43 61.50 NA 47.98 49.43
1/3/02 57.20 56.80 61.00 NA 49.29 50.85
1/4/02 60.10 59.15 62.00 NA 50.24 51.84
1/7/02 59.20 57.48 58.50 NA 50.24 53.54
1/8/02 58.40 57.45 50.50 NA 50.24 53.26
1/9/02 55.26 53.79 52.50 NA 47.86 50.99
1/10/02 55.70 55.25 50.50 NA 46.67 49.86
1/11/02 53.78 53.23 50.00 NA 47.86 50.71
1/14/02 51.50 50.88 46.50 NA 47.38 48.16
1/15/02 51.85 50.03 46.00 NA 47.14 45.32
1/16/02 52.53 52.10 48.50 NA 46.90 44.19
1/17/02 50.65 50.40 48.50 NA 50.00 45.89
1/18/02 50.90 50.65 50.00 NA 50.00 45.89
1/21/02       NA 50.00 45.89
1/22/02 52.15 51.43 61.50 NA 49.52 46.46
1/23/02 53.10 51.45 61.50 NA 49.76 46.74
1/24/02 53.75 54.67 65.75 NA 50.48 47.59
1/25/02 54.95 54.95 64.75 NA 52.62 48.72
1/28/02 54.69 54.65 64.75 NA 53.93 49.29
1/29/02 53.57 52.21 60.00 NA 55.71 49.57
1/30/02 52.53 50.83 60.50 NA 53.57 45.89
1/31/02 53.05 52.38 61.50 NA 49.76 45.89
2/1/02 56.73 55.20 62.50 NA 51.79 49.29
2/4/02 55.71 53.88 62.50 NA 53.57 48.72
2/5/02 55.08 53.20 61.00 NA 54.76 48.44
2/6/02 53.55 51.63 60.00 NA 56.07 49.15
2/7/02 53.33 51.73 60.00 NA 56.07 47.59
2/8/02 54.65 53.18 60.50 NA 60.12 49.01
2/11/02 57.83 56.07 63.00 NA 60.12 48.72
2/12/02 55.93 53.88 63.00 NA 60.12 50.42
2/13/02 57.29 54.73 63.50 NA 60.12 48.44
2/14/02 56.58 52.88 63.00 NA 59.05 51.27
2/15/02 57.40 54.03 62.00 NA 60.24 49.72
2/18/02       NA 57.14 49.29
2/19/02 55.13 51.93 61.00 NA 56.67 48.58
2/20/02 53.58 52.90 62.50 NA 57.74 46.74
2/21/02 54.36 53.56 63.50 NA 55.48 48.16
2/22/02 54.93 54.53 63.50 NA 57.86 46.74
2/25/02 52.33 52.03 63.50 NA 57.38 45.61
2/26/02 53.33 54.98 62.00 NA 58.81 45.18
2/27/02 56.55 55.99 64.00 NA 59.05 48.16
2/28/02 56.90 58.15 61.00 NA 60.12 50.28
3/1/02 59.50 60.75 68.50 NA 59.88 51.13
3/4/02 60.00 61.30 70.50 NA 61.19 51.56
3/5/02 62.90 65.57 76.00 NA 62.14 53.54
3/6/02 64.05 65.95 82.00 NA 63.57 54.39
3/7/02 66.50 69.13 87.00 NA 65.00 58.36
3/8/02 67.60 69.78 85.00 NA 65.00 56.09
3/11/02 70.34 71.10 81.00 NA 66.43 57.22
3/12/02 72.38 70.60 81.00 NA 65.48 57.65
3/13/02 71.63 71.35 87.00 NA 65.48 59.77
3/14/02 71.85 72.00 86.00 NA 65.24 60.05
3/15/02 72.63 73.07 87.00 NA 67.62 63.74
3/18/02 75.28 75.80 87.50 NA 67.62 62.89
3/19/02 74.23 75.65 87.25 NA 70.95 64.59
3/20/02 72.30 74.20 85.00 NA 70.95 65.30
3/21/02 73.88 75.22 84.00 NA 68.45 65.01
3/22/02 70.82 72.55 83.00 NA 68.93 65.86
3/25/02 69.55 71.78 82.00 NA 68.93 62.89
3/26/02 70.81 75.70 81.50 NA 65.48 62.89
3/27/02 74.55 77.76 83.00 NA 68.93 67.14
3/28/02 74.88 78.65 83.00 NA 70.48 67.99
3/29/02       NA 70.48 67.99
4/1/02 78.25 81.90 84.50 NA 74.17 67.99
4/2/02 80.15 84.11 86.50 NA 74.40 74.79
4/3/02 76.35 80.70 84.50 NA 74.40 74.22
4/4/02 74.75 77.50 84.50 NA 74.17 78.75
4/5/02 73.70 76.75 81.00 NA 70.83 76.20
4/8/02 77.57 79.73 82.00 NA 71.43 78.75
4/9/02 75.13 81.15 79.75 NA 73.21 75.64
4/10/02 76.00 79.70 79.00 NA 74.40 73.65
4/11/02 72.53 74.68 75.00 NA 74.40 69.40
4/12/02 66.48 69.93 70.50 NA 69.88 67.70
4/15/02 73.00 77.25 73.00 NA 69.29 67.14
4/16/02 74.73 79.90 73.00 NA 69.76 69.40
4/17/02 74.70 81.20 78.50 NA 70.83 70.82
4/18/02 74.57 76.75 82.00 NA 70.83 69.83
4/19/02 73.95 76.95 81.50 NA 70.83 69.40
4/22/02 72.82 74.45 79.50 NA 72.14 69.40
4/23/02 74.11 74.15 79.50 NA 70.48 70.82
4/24/02 71.89 73.60 79.50 NA 70.00 69.12
4/25/02 72.50 75.32 79.50 NA 69.40 69.83
4/26/02 74.00 77.45 78.50 NA 69.40 70.25
4/29/02 74.95 78.25 82.00 NA 69.40 71.67
4/30/02 74.93 77.20 78.50 NA 69.40 73.09
5/1/02 72.75 74.70 78.50 NA 69.40 70.25
5/2/02 71.73 73.80 76.00 NA 69.40 67.70
5/3/02 70.78 73.60 77.50 NA 71.43 67.42
5/6/02 69.07 71.70 76.50 NA 71.43 67.42
5/7/02 68.94 72.88 75.00 NA 69.40 66.29
5/8/02 68.78 72.82 76.00 NA 71.07 68.27
5/9/02 68.79 71.59 74.50 NA 73.33 68.69
5/10/02 70.33 73.00 76.00 NA 72.62 69.97
5/13/02 72.03 74.45 75.50 NA 72.38 68.55
5/14/02 72.93 76.80 78.50 NA 73.57 71.67
5/15/02 69.49 73.63 78.50 NA 73.57 74.50
5/16/02 70.38 74.75 79.50 NA 71.55 71.10
5/17/02 71.35 75.95 80.50 NA 71.55 71.39
5/20/02 71.25 76.30 82.75 NA 70.83 73.09
5/21/02 69.90 75.65 81.25 NA 70.83 73.09
5/22/02 72.70 76.88 81.50 NA 70.36 71.95
5/23/02 71.38 75.32 81.00 NA 71.76 72.52
5/24/02 70.80 75.28 80.50 NA 70.00 69.69
5/27/02       NA 70.00 69.69
5/28/02 68.43 72.00 78.00 NA 68.33 69.69
5/29/02 69.48 72.57 78.25 NA 66.90 67.42
5/30/02 66.86 71.00 77.75 NA 66.90 66.85
5/31/02 68.50 72.43 79.00 NA 67.14 67.14
6/3/02 68.87 72.25 79.00 NA 67.14 67.14
6/4/02 70.50 71.88 80.50 NA 68.81 67.70
6/5/02 71.57 71.95 81.00 NA 68.57 65.44
6/6/02 71.40 70.98 82.50 NA 68.57 66.00
6/7/02 70.82 70.85 87.50 NA 68.57 65.86
6/10/02 68.78 69.47 87.50 NA 67.38 65.72
6/11/02 68.36 69.28 91.50 NA 66.55 65.58
6/12/02 69.20 71.67 90.50 NA 65.36 66.29
6/13/02 72.43 73.98 93.50 NA 66.19 68.84
6/14/02 73.65 75.43 92.00 NA 67.74 69.69
6/17/02 73.90 76.25 91.00 NA 70.60 71.10
6/18/02 73.15 74.90 88.00 NA 70.00 71.10
6/19/02 72.05 73.80 84.00 NA 70.00 70.68
6/20/02 71.60 74.78 83.00 NA 67.62 69.54
6/21/02 70.30 74.18 79.50 NA 69.64 69.54
6/24/02 73.50 76.68 80.50 NA 68.93 70.82
6/25/02 72.13 76.09 80.50 NA 69.29 71.95
6/26/02 73.57 76.43 82.50 NA 67.50 71.10
6/27/02 74.04 76.21 83.50 NA 67.62 72.80
6/28/02 73.82 75.40 83.50 NA 67.86 72.80
7/1/02 74.82 74.05 81.50 NA 67.86 72.52
7/2/02 74.07 75.07 81.50 NA 68.33 73.09
7/3/02 73.63 74.50 80.00 NA 68.33 73.23
7/4/02       NA 67.02 72.80
7/5/02       NA 67.02 72.24
7/8/02 69.60 71.90 78.50 NA 64.88 72.24
7/9/02 71.63 72.84 78.00 NA 64.64 70.11
7/10/02 74.30 75.63 78.00 NA 64.88 71.81
7/11/02 75.53 77.53 80.50 NA 65.83 72.24
7/12/02 78.20 79.25 80.50 NA 65.83 72.24
7/15/02 76.68 77.78 80.00 NA 67.02 73.37
7/16/02 79.95 80.13 80.00 NA 66.55 72.80
7/17/02 80.43 80.00 79.50 NA 67.86 74.50
7/18/02 78.25 76.57 78.00 NA 68.81 74.79
7/19/02 78.85 78.23 76.00 NA 69.29 74.22
7/22/02 76.13 74.24 78.00 NA 69.29 73.09
7/23/02 75.38 72.40 77.50 NA 68.21 73.37
7/24/02 77.48 74.76 79.00 NA 66.90 73.65
7/25/02 77.15 74.13 81.50 NA 67.62 73.94
7/26/02 77.34 74.22 84.50 NA 67.38 73.65
7/29/02 78.66 73.71 83.50 NA 66.43 73.65
7/30/02 81.13 76.42 83.50 NA 68.10 74.79
7/31/02 78.47 74.47 81.00 NA 70.48 76.49
8/1/02 75.67 73.23 81.50 NA 69.29 76.63
8/2/02 77.50 74.68 82.25 NA 65.83 74.08
8/5/02 76.30 75.15 81.75 NA 65.95 74.08
8/6/02 76.65 76.65 82.50 NA 65.48 73.79
8/7/02 75.00 74.00 83.00 NA 65.48 73.65
8/8/02 74.95 73.35 83.50 NA 64.05 72.24
8/9/02 75.43 72.50 83.00 NA 64.05 71.95
8/12/02 76.28 74.03 83.00 NA 64.05 71.95
8/13/02 76.98 73.40 84.50 NA 64.76 73.09
8/14/02 75.88 73.75 85.50 NA 64.76 73.79
8/15/02 77.82 75.68 84.00 NA 65.71 72.66
8/16/02 76.50 75.23 84.00 NA 67.50 73.51
8/19/02 76.50 76.48 84.00 NA 67.86 72.80
8/20/02 77.70 76.89 83.00 NA 67.38 73.09
8/21/02 78.19 77.32 82.00 NA 66.79 73.65
8/22/02 77.08 76.00 81.00 NA 67.74 73.94
8/23/02 76.85 75.48 81.50 NA 67.74 72.80
8/26/02 79.05 76.65 82.50 NA 67.38 72.80
8/27/02 78.85 76.10 82.75 NA 69.17 75.07
8/28/02 76.68 73.02 83.00 NA 68.69 73.94
8/29/02 77.87 75.44 82.50 NA 70.71 72.52
8/30/02 77.32 75.70 82.50 NA 70.71 73.65
9/2/02       NA 70.71 72.94
9/3/02 71.18 69.65 81.00 NA 71.43 72.52
9/4/02 73.35 72.75 87.00 NA 69.76 75.07
9/5/02 75.18 75.25 85.00 NA 70.83 77.33
9/6/02 76.68 76.53 84.75 NA 73.21 80.73
9/9/02 77.20 77.50 85.00 NA 73.69 81.02
9/10/02 77.70 77.46 85.50 NA 72.38 81.02
9/11/02 77.60 78.90 86.25 NA 72.26 80.45
9/12/02 75.55 75.78 86.25 NA 72.14 78.47
9/13/02 77.75 77.03 82.50 NA 71.67 78.18
9/16/02 77.30 76.38 81.50 NA 72.98 75.92
9/17/02 77.50 75.95 80.50 NA 72.14 74.22
9/18/02 79.10 77.10 80.50 NA 72.38 75.35
9/19/02 79.30 77.45 78.50 NA 72.62 76.20
9/20/02 79.78 78.68 79.00 NA 72.14 77.62
9/23/02 79.95 81.78 80.00 NA 72.98 78.47
9/24/02 80.85 81.55 80.00 NA 74.76 79.32
9/25/02 80.63 80.08 80.50 NA 74.76 78.18
9/26/02 78.80 78.93 80.00 NA 74.29 77.62
9/27/02 80.05 81.57 80.00 NA 73.69 77.90
9/30/02 79.73 81.77 80.25 NA 74.17 78.18
10/1/02 83.03 86.45 80.25 NA 74.64 77.76
10/2/02 84.53 91.40 81.50 NA 73.81 78.18
10/3/02 80.25 82.50 81.50 NA 73.81 76.49
10/4/02 80.10 81.85 78.50 NA 73.57 75.64
10/7/02 80.80 82.68 78.50 NA 73.57 75.92
10/8/02 83.78 82.70 79.00 NA 73.57 77.33
10/9/02 82.20 82.13 80.50 NA 73.57 80.88
10/10/02 81.50 82.38 78.75 NA 71.07 77.76
10/11/02 82.80 85.05 79.75 NA 71.07 76.34
10/14/02 85.90 92.00 80.25 NA 69.40 77.48
10/15/02 84.47 90.82 79.25 NA 70.24 76.77
10/16/02 84.65 87.98 79.75 NA 70.00 77.33
10/17/02 85.75 87.40 80.50 NA 70.24 76.20
10/18/02 85.90 87.03 80.50 NA 71.67 76.20
10/21/02 80.54 78.10 81.50 NA 70.24 74.50
10/22/02 80.93 75.45 80.50 NA 68.81 71.67
10/23/02 81.40 76.30 83.50 NA 68.33 70.82
10/24/02 82.23 79.98 82.50 NA 68.33 71.10
10/25/02 85.45 77.93 82.50 NA 67.86 71.67
10/28/02 83.60 77.20 84.00 NA 66.19 70.25
10/29/02 80.05 76.63 86.00 NA 66.79 70.11
10/30/02 80.80 78.38 88.00 NA 66.90 68.55
10/31/02 79.65 77.88 89.00 NA 68.10 69.12
11/1/02 85.25 79.13 87.50 NA 68.10 68.55
11/4/02 89.93 81.15 88.00 NA 69.29 68.55
11/5/02 86.50 78.24 85.50 NA 69.29 70.54
11/6/02 80.60 70.60 79.00 NA 67.50 67.70
11/7/02 78.85 68.18 79.00 NA 67.02 68.27
11/8/02 79.45 68.45 82.25 NA 66.31 64.87
11/11/02 79.25 70.13 80.50 NA 67.02 64.59
11/12/02 78.20 68.04 82.00 NA 67.02 62.89
11/13/02 72.00 67.80 80.75 NA 65.36 59.49
11/14/02 72.23 67.25 78.00 NA 63.29 58.92
11/15/02 72.10 65.93 76.50 NA 62.86 59.49
11/18/02 74.20 67.19 74.50 NA 63.45 60.90
11/19/02 71.75 63.95 74.50 NA 65.83 62.89
11/20/02 72.85 66.23 77.00 NA 64.64 61.33
11/21/02 73.13 66.73 75.00 NA 66.43 62.75
11/22/02 74.70 67.83 73.00 NA 67.86 63.31
11/25/02 71.70 64.93 71.50 NA 68.81 64.87
11/26/02 72.60 64.87 68.00 NA 66.55 63.60
11/27/02 69.18 65.93 67.00 NA 66.67 64.02
11/28/02       NA 64.02 64.16
11/29/02       NA 67.50 67.02
12/2/02 72.77 68.09 67.50 NA 67.62 65.44
12/3/02 72.95 68.90 68.00 NA 70.12 70.82
12/4/02 71.63 66.88 65.00 NA 70.12 66.29
12/5/02 73.35 69.18 64.50 NA 70.12 65.72
12/6/02 72.15 68.40 64.50 NA 70.12 66.00
12/9/02 74.23 71.25 67.00 NA 69.76 64.87
12/10/02 76.25 72.85 73.00 NA 67.14 65.72
12/11/02 74.83 70.93 74.00 NA 68.81 66.29
12/12/02 77.72 75.50 74.00 NA 68.45 69.12
12/13/02 80.88 76.13 75.00 NA 69.17 71.10
12/16/02 84.56 81.01 79.00 NA 70.00 73.09
12/17/02 81.30 77.80 76.00 NA 72.98 74.79
12/18/02 83.10 80.00 77.50 NA 72.74 75.64
12/19/02 84.15 81.40 78.00 NA 75.90 76.49
12/20/02 84.55 82.55 81.00 NA 74.76 74.22
12/23/02 89.04 86.94 84.00 NA 75.95 74.79
12/24/02 89.95 89.05 85.00 NA 76.43 75.35
12/25/02       NA    
12/26/02 90.95 90.18 87.00 NA 73.81  
12/27/02 90.78 90.88 86.50 NA 75.95 78.18
12/30/02 86.15 85.08 83.50 NA 77.86 80.31
12/31/02 85.10 84.80 84.00 NA 77.14 75.35
1/1/03       NA    
1/2/03 86.75 85.70 84.50 NA 79.05 75.64
1/3/03 89.78 88.03 84.50 NA 80.00 76.77
1/6/03 86.25 84.23 86.50 NA 80.71 78.75
1/7/03 81.75 80.73 84.00 NA 79.88 75.07
1/8/03 80.25 79.23 80.50 NA 77.38 72.52
1/9/03 86.98 85.23 81.00 NA 76.43 73.37
1/10/03 84.48 83.63 82.00 NA 76.43 79.03
1/13/03 86.03 85.63 89.50 NA 76.55 79.03
1/14/03 86.18 86.74 86.00 NA 77.02 80.73
1/15/03 86.70 86.83 85.75 NA 78.45 82.72
1/16/03 87.15 87.18 85.75 NA 80.71 83.57
1/17/03 87.30 87.55 88.50 NA 81.67 79.60
1/20/03       NA 82.14 81.02
1/21/03 86.80 86.95 88.50 NA 83.93 81.30
1/22/03 86.40 87.15 91.50 NA 84.64 80.45
1/23/03 86.75 88.50 90.50 NA 84.17 79.88
1/24/03 89.78 90.35 91.50 NA 84.76 80.45
1/27/03 88.35 88.78 90.50 NA 85.12 81.16
1/28/03 90.95 92.38 93.00 NA 84.76 82.86
1/29/03 95.59 96.88 94.00 NA 86.79 85.97
1/30/03 97.05 97.30 96.00 NA 89.64 87.39
1/31/03 95.60 96.40 96.50 NA 91.79 87.53
2/3/03 94.69 95.08 98.00 NA 91.79 85.97
2/4/03 98.80 99.98 102.00 NA 89.17 86.12
2/5/03 101.30 102.80 101.00 NA 91.79 90.08
2/6/03 101.00 102.71 106.00 NA 92.38 90.65
2/7/03 104.38 108.00 109.00 NA 93.57 94.05
2/10/03 100.53 102.90 108.00 NA 95.95 94.76
2/11/03 103.50 104.60 107.00 NA 96.90 91.78
2/12/03 100.85 102.05 107.00 NA 96.90 92.35
2/13/03 100.48 100.90 109.00 NA 97.62 92.35
2/14/03 98.48 97.88 111.00 NA 98.10 91.22
2/17/03       NA 97.38 91.07
2/18/03 96.78 95.18 111.00 NA 96.31 85.69
2/19/03 97.00 96.50 109.00 NA 97.02 87.11
2/20/03 94.08 93.38 113.50 NA 95.36 86.68
2/21/03 98.75 99.20 116.50 NA 96.07 86.68
2/24/03 102.93 103.40 119.00 NA 98.57 88.81
2/25/03 98.48 99.13 123.00 NA 99.76 91.78
2/26/03 99.63 102.50 123.00 NA 98.10 90.65
2/27/03 99.40 101.84 122.00 NA 99.05 91.22
2/28/03 101.20 103.63 119.00 NA 89.88 90.93
3/3/03 102.05 103.10 123.00 NA 96.38 89.80
3/4/03 103.61 104.80 125.00 NA 97.50 91.22
3/5/03 102.10 103.40 126.00 NA 99.64 90.65
3/6/03 103.03 104.50 126.00 NA 101.43 90.93
3/7/03 107.80 109.33 136.50 NA 103.57 91.22
3/10/03 106.20 106.68 137.00 NA 105.36 94.05
3/11/03 103.70 103.45 137.00 NA 102.86 92.77
3/12/03 105.08 105.38 137.00 NA 99.29 92.21
3/13/03 99.38 99.98 145.50 NA 98.81 91.07
3/14/03 98.75 99.60 144.50 NA 94.76 84.28
3/17/03 95.97 98.21 135.50 NA 94.52 83.99
3/18/03 91.10 91.38 130.50 NA 84.88 79.18
3/19/03 89.39 90.40 128.00 NA 84.76 79.32
3/20/03 85.85 87.20 126.00 NA 81.55 75.64
3/21/03 80.10 81.25 106.50 NA 79.88 75.92
3/24/03 84.58 87.28 106.00 NA 77.86 75.49
3/25/03 83.25 86.38 107.50 NA 77.86 77.62
3/26/03 88.75 87.18 112.50 NA 74.05 78.04
3/27/03 92.75 91.93 112.50 NA 77.86 81.73
3/28/03 91.05 90.20 111.50 NA 80.12 88.95
3/31/03 90.92 91.25 112.50 NA 79.88 87.39
4/1/03 86.24 85.97 107.50 NA 77.14 90.65
4/2/03 81.90 81.30 102.50 NA 70.00 87.96
4/3/03 81.83 82.45 98.50 NA 66.07 82.15
4/4/03 81.35 82.05 97.50 NA 69.88 80.45
4/7/03 78.05 79.28 89.50 NA 64.76 79.32
4/8/03 78.80 79.68 88.50 NA 68.57 78.33
4/9/03 83.50 84.17 88.50 NA 69.05 77.05
4/10/03 78.54 79.86 88.50 NA 69.05 76.49
4/11/03 80.53 82.45 90.00 NA 67.86 71.39
4/14/03 79.53 81.18 89.00 NA 70.71 70.82
4/15/03 81.70 82.95 91.50 NA 73.57 71.67
4/16/03 81.43 83.35 92.50 NA 69.76 74.79
4/17/03 84.68 85.78 89.00 NA 70.95 81.58
4/18/03       NA    
4/21/03 83.96 85.34 91.00 NA 71.31  
4/22/03 81.00 87.38 89.50 NA 69.76 85.12
4/23/03 78.35 78.00 86.50 NA 69.29 77.62
4/24/03 79.10 77.98 84.50 NA 66.67 72.80
4/25/03 78.38 77.90 84.50 NA 67.86 75.64
4/28/03 74.00 75.20 84.00 NA 65.95 73.94
4/29/03 73.07 74.65 84.00 NA 63.10 73.37
4/30/03 72.78 74.30 83.00 NA 64.29 74.22
5/1/03 70.24 73.62 79.50 NA 64.29 72.80
5/2/03 68.50 71.50 79.00 NA 63.81 68.55
5/5/03 70.98 73.85 76.50 NA 61.19 68.55
5/6/03 69.13 71.71 75.50 NA 61.31 67.99
5/7/03 70.58 73.50 75.00 NA 62.86 68.55
5/8/03 73.29 76.41 74.00 NA 62.86 70.82
5/9/03 75.25 79.38 77.50 NA 65.48 73.09
5/12/03 73.94 75.89 77.00 NA 68.33 73.09
5/13/03 76.80 80.50 78.00 NA 69.17 71.95
5/14/03 79.60 82.80 81.00 NA 68.81 74.79
5/15/03 77.82 81.77 81.25 NA 68.81 76.63
5/16/03 79.10 82.23 84.50 NA 68.10 76.06
5/19/03 75.77 79.64 88.00 NA 72.38 76.63
5/20/03 75.70 78.55 86.50 NA 71.67 74.08
5/21/03 77.36 79.80 87.00 NA 69.05 76.34
5/22/03 82.60 83.10 87.25 NA 69.29 76.49
5/23/03 83.30 81.55 87.25 NA 70.24 77.05
5/26/03       NA    
5/27/03 81.05 80.28 92.00 NA 72.02 75.21
5/28/03 78.00 78.78 90.00 NA 70.24 75.07
5/29/03 76.65 79.80 89.50 NA 69.52 76.63
5/30/03 79.50 80.40 88.50 NA 71.55 76.91
6/2/03 88.68 84.29 94.00 NA 75.48 78.61
6/3/03 82.06 83.70 93.50 NA 73.33 78.75
6/4/03 78.43 81.75 92.00 NA 73.81 77.90
6/5/03 81.73 84.13 94.50 NA 73.81 77.62
6/6/03 82.10 84.98 94.50 NA 73.81 78.75
6/9/03 83.02 86.15 111.50 NA 76.79 79.88
6/10/03 86.09 89.05 109.50 NA 75.71 79.60
6/11/03 87.43 90.12 120.00 NA 76.43 80.73
6/12/03 83.80 84.88 114.00 NA 76.67 78.47
6/13/03 81.38 82.28 105.00 NA 75.71 74.79
6/16/03 79.30 80.85 107.00 77.33 73.57 75.64
6/17/03 79.35 80.83 106.00 77.19 74.40 75.78
6/18/03 76.98 79.18 94.50 74.22 70.36 73.37
6/19/03 76.60 78.23 93.50 73.94 69.29 73.09
6/20/03 78.75 80.40 103.00 77.62 73.10 76.49
6/23/03 77.24 79.02 104.00 77.33 76.43 76.20
6/24/03 76.08 78.25 99.00 77.05 75.24 75.64
6/25/03 79.08 81.50 99.50 78.89 76.43 77.48
6/26/03 77.25 79.30 96.00 78.18 77.62 76.77
6/27/03 80.03 81.00 96.00 79.88 75.95 78.47
6/30/03 82.40 84.10 96.00 81.30 78.57 79.88
7/1/03 83.28 85.30 89.50 81.02 79.76 79.60
7/2/03 83.23 86.30 86.00 82.43 78.81 81.02
7/3/03 83.68 86.75 87.25 82.43 76.43 81.02
7/4/03       83.85 76.19 81.30
7/7/03 84.05 87.28 85.00 84.42 75.95 82.43
7/8/03 88.10 90.38 85.25 84.13 80.00 82.29
7/9/03 92.25 93.48 94.50 86.40 79.29 84.56
7/10/03 91.90 92.53 91.00 88.10 81.43 86.26
7/11/03 93.43 94.13 91.00 88.67 81.43 86.82
7/14/03 91.10 93.00 91.00 88.10 82.62 86.26
7/15/03 90.48 89.98 89.50 87.53 82.62 86.12
7/16/03 84.80 85.80 86.50 86.54 83.81 85.12
7/17/03 84.75 85.78 90.00 87.11 82.14 85.69
7/18/03 87.00 88.25 91.00 87.25 82.38 85.97
7/21/03 89.55 90.73 91.00 87.53 82.38 86.82
7/22/03 85.40 86.61 88.00 84.13 82.10 83.43
7/23/03 86.18 88.18 90.50 82.72 80.83 81.16
7/24/03 86.46 87.20 91.75 83.00 81.31 81.44
7/25/03 86.40 86.85 93.50 83.00 81.55 81.44
7/28/03 86.00 86.13 94.50 83.00 81.07 81.16
7/29/03 85.73 85.60 97.50 83.43 82.02 81.73
7/30/03 88.03 89.10 94.00 83.71 82.02 82.29
7/31/03 88.79 88.03 96.50 85.55 84.17 83.57
8/1/03 93.13 93.80 96.50 86.40 85.95 84.42
8/4/03 92.66 94.83 100.50 86.97 87.14 84.98
8/5/03 96.25 96.90 104.50 89.52 87.14 87.53
8/6/03 95.33 96.05 109.50 89.80 89.05 87.82
8/7/03 96.54 96.30 112.00 91.22 89.52 89.23
8/8/03 95.53 94.05 111.50 90.93 90.95 89.23
8/11/03 95.00 92.90 130.50 90.37 90.48 88.67
8/12/03 97.43 95.93 130.00 91.78 89.76 90.08
8/13/03 98.09 98.78 134.00 92.07 92.14 90.37
8/14/03 103.17 101.92 133.00 91.22 91.67 89.52
8/15/03 103.80 104.93 145.50 95.75 91.67 94.05
8/18/03 102.13 102.80 154.00 96.31 91.90 94.61
8/19/03 102.15 105.95 154.00 93.62 91.43 92.49
8/20/03 103.64 103.18 161.00 92.49 86.79 91.36
8/21/03 112.13 109.28 159.00 95.32 88.69 93.34
8/22/03 110.98 104.98 132.00 95.18 86.67 93.48
8/25/03 110.83 99.52 119.00 95.18 88.93 93.48
8/26/03 105.68 96.00 110.00 93.48 88.69 92.92
8/27/03 102.45 90.33 115.50 89.52 86.43 88.95
8/28/03 99.10 92.18 112.00 89.66 86.19 89.09
8/29/03 99.38 92.50 111.00 90.65 87.14 90.08
9/1/03       90.93 86.90 90.37
9/2/03 92.30 84.73 110.00 86.82 86.43 86.26
9/3/03 88.95 82.25 110.00 86.40 83.21 85.83
9/4/03 91.30 82.94 106.50 85.83 83.21 85.27
9/5/03 92.40 84.85 106.50 87.82 82.14 87.25
9/8/03 94.35 88.35 94.00 90.08 82.14 89.52
9/9/03 96.25 91.75 90.50 90.08 80.71 89.52
9/10/03 94.25 91.28 88.00 88.38 78.81 87.82
9/11/03 88.50 91.15 88.00 85.55 79.52 84.98
9/12/03 90.25 86.50 86.50 80.45 78.81 79.88
9/15/03 90.81 86.19 86.00 82.15 76.90 81.58
9/16/03 89.05 80.30 85.50 79.88 76.90 79.32
9/17/03 83.05 71.83 81.50 76.77 74.52 76.49
9/18/03 89.50 84.80 81.50 75.35 73.81 75.07
9/19/03 85.95 74.20 78.50 74.36 73.81 74.08
9/22/03 87.00 72.85 78.50 73.09 72.38 72.80
9/23/03 87.50 72.25 78.50 74.08 74.05 73.79
9/24/03 92.33 75.58 78.50 77.05 73.45 76.77
9/25/03 95.65 75.05 78.50 77.90 77.02 77.62
9/26/03 95.50 75.95 78.50 75.92 76.19 75.64
9/29/03 85.00 74.85 84.50 77.90 77.74 77.48
9/30/03 87.15 78.20 90.00 77.90 80.60 77.33
10/1/03 83.65 78.18 92.50 77.48 79.88 76.91
10/2/03 87.25 81.10 94.00 79.60 81.55 79.03
10/3/03 87.65 89.90 92.50 79.32 81.79 78.75
10/6/03 87.90 84.58 91.00 79.88 82.98 79.32
10/7/03 87.60 84.53 88.50 77.62 82.38  
10/8/03 87.05 83.13 95.50 76.77 82.86 76.20
10/9/03 91.75 88.53 99.00 81.58 83.81 81.02
10/10/03 93.40 87.80 91.00 85.27 87.26 84.70
10/13/03 90.44 85.06 91.50 85.83 85.48 85.27
10/14/03 92.10 86.60 91.50 84.98 86.79 83.85
10/15/03 91.03 86.15 89.00 84.70 86.19 83.57
10/16/03 90.50 84.75 91.50 83.85 86.67 83.28
10/17/03 88.85 82.83 91.00 80.45 86.55 80.45
10/20/03 89.15 83.00 92.50 78.18 85.36 77.62
10/21/03 88.08 82.40 92.50 79.03 85.36 78.18
10/22/03 85.30 80.70 100.00 80.73 86.07 79.88
10/23/03 84.66 85.66 100.00 80.17 84.76 79.32
10/24/03 84.08 85.83 98.00 83.14 84.76 82.29
10/27/03 83.98 89.95 97.75 81.58 86.31 81.58
10/28/03 83.14 89.80 98.25 81.16 84.88 80.45
10/29/03 85.73 84.13 96.00 81.73 84.88 81.02
10/30/03 85.50 77.55 95.50 80.03 83.69 79.18
10/31/03 83.08 79.08 89.50 78.75 83.10 77.90
11/3/03 81.62 77.69 89.25 78.75 84.40 77.90
11/4/03 81.88 76.65 88.50 78.18 84.88 76.77
11/5/03 83.13 79.93 94.00 79.88 84.40 78.47
11/6/03 81.92 78.41 96.00 79.32 84.52 77.90
11/7/03 83.30 80.18 95.00 78.61 85.60 78.18
11/10/03 84.48 80.33 94.00 78.75 86.07 77.62
11/11/03 88.33 81.85 91.50 78.47 82.98 77.62
11/12/03 89.51 82.83 101.00 78.47 85.24 77.90
11/13/03 89.64 85.78 110.00 79.60 85.95 79.03
11/14/03 92.33 86.95 103.50 82.15 87.14 81.58
11/17/03 90.90 84.15 103.00 82.15 86.43 81.58
11/18/03 95.63 88.53 99.00 82.15 87.98 81.58
11/19/03 96.35 86.50 99.00 85.27 88.33 84.42
11/20/03 92.55 84.10 93.00 85.12 87.26 84.13
11/21/03 91.50 84.08 94.00 84.28 85.90 83.71
11/24/03 88.18 80.25 95.00 81.02    
11/25/03 86.28 78.30 88.00 78.33 84.88 77.48
11/26/03 89.38 79.35 87.00 79.03 82.74 78.18
11/27/03       79.32    
11/28/03       80.17    
12/1/03 83.78 78.63 87.00 79.32 87.26 78.47
12/2/03 85.93 80.43 88.00 81.02 84.88 80.45
12/3/03 85.73 82.28 89.50 80.17 86.31 79.46
12/4/03 86.80 82.00 90.00 80.73 87.26 80.03
12/5/03 84.63 80.83 89.00 80.59 88.33 79.88
12/8/03 86.94 81.44 89.50 81.87 89.52 81.30
12/9/03 84.21 80.40 87.50 81.73 89.52 81.16
12/10/03 84.93 86.93 86.50 81.58 93.10 80.03
12/11/03 85.68 80.85 85.50 81.02 95.83 79.60
12/12/03 88.93 85.43 88.50 82.01 93.81 80.59
12/15/03 90.00 85.78 92.00 82.86 92.38 80.59
12/16/03 89.28 85.35 91.00 82.86 95.95 81.44
12/17/03 91.30 87.68 92.50 83.57 97.38 81.58
12/18/03 91.88 88.33 91.50 83.28 96.07 81.87
12/19/03 89.53 86.25 91.00 83.28 96.43 81.87
12/22/03 86.63 84.58 90.75 80.45 96.43 79.03
12/23/03 89.09 87.94 90.50 78.18 96.98 77.90
12/24/03 91.43 89.68 91.50 80.73 96.98 80.45
12/25/03            
12/26/03 91.43 89.68 91.50 80.73 96.98 80.45
12/29/03 91.48 90.48 90.50 81.16 98.81 79.88
12/30/03 95.75 93.98 93.50 83.00 98.81 81.30
12/31/03 94.45 92.33 92.50 83.85 103.57 82.15
1/1/04            
1/2/04       84.13 102.86 82.43
1/5/04 95.95 97.98 96.50 87.53 102.62 85.83
1/6/04 97.15 96.01 96.50 89.52 111.90 88.24
1/7/04 96.28 95.60 94.00 88.52 111.90 86.97
1/8/04 99.63 99.88 97.00 89.52 110.71 87.96
1/9/04 102.93 102.73 98.75 92.92 111.31 91.22
1/12/04 102.59 102.71 98.50 94.61 116.90 92.92
1/13/04 99.48 97.60 98.75 95.18 115.24 93.48
1/14/04 99.18 96.43 96.25 91.78 113.40 90.65
1/15/04 94.20 91.22 93.50 92.92 106.55 91.78
1/16/04 99.20 97.33 103.50 89.80 106.86 88.67
1/19/04       92.07 104.52 91.22
1/20/04 100.43 100.00 105.50 93.20 106.14 92.63
1/21/04 103.00 101.13 105.50 93.20 103.10 92.35
1/22/04 106.63 104.00 107.00 91.50 103.10 90.65
1/23/04 104.15 102.10 109.50 92.35 103.10 91.50
1/26/04 104.15 102.10 107.50 90.65 102.14 90.08
1/27/04 98.50 96.78 107.50 90.93 96.67 90.65
1/28/04 97.70 95.90 107.50 89.23 97.38 88.95
1/29/04 100.43 97.25 106.75 89.23 95.95 88.67
1/30/04 99.13 96.28 106.50 89.80 94.17 89.52
2/2/04 99.13 96.28 115.50 89.52 94.17 89.23
2/3/04 101.40 101.83 115.50 92.63 92.14 91.92
2/4/04 99.90 101.08 115.50 90.37 93.33 89.52
2/5/04 102.53 104.56 115.00 88.95 89.76 88.10
2/6/04 98.23 98.93 114.50 90.08 88.81 89.23
2/9/04 98.38 99.63 113.00 88.38 87.38 87.82
2/10/04 102.73 101.80 118.00 89.52 87.38 88.95
2/11/04 102.34 100.15 119.00 91.22 90.31 90.22
2/12/04 102.34 100.15 120.50 91.22 90.31 90.22
2/13/04 105.03 103.35 122.50 92.63 92.38 91.64
2/16/04            
2/17/04 109.45 104.12 128.50 95.46 93.57 94.61
2/18/04 109.80 103.65 145.50 96.31 95.48 95.46
2/19/04 109.40 103.28 151.50 96.03 99.40 95.18
2/20/04 107.23 102.08 145.50 92.92 101.19 92.07
2/23/04 106.55 102.05 142.50 93.20 99.17 92.35
2/24/04 105.45 102.50 141.50 93.20 99.17 92.35
2/25/04 108.30 105.45 142.50 94.90 101.55 94.05
2/26/04 108.65 106.00 141.00 96.03 105.36 95.18
2/27/04 108.88 107.90 132.00 96.60 103.10 95.75
3/1/04 111.31 109.81 136.00 101.98 105.83 100.85
3/2/04 110.53 107.65 131.50 102.83 107.62 102.26
3/3/04 106.38 104.40 127.00 98.86 105.48 98.58
3/4/04 107.48 106.25 125.00 98.30 103.21 98.01
3/5/04 109.70 108.45 127.00 100.56 105.48 100.28
3/8/04 103.00 103.83 123.50 101.13 108.10 100.28
3/9/04 101.08 101.38 121.50 98.86 105.00 98.01
3/10/04 102.63 102.88 117.00 97.73 106.07 96.88
3/11/04 108.63 108.08 120.50 98.01 106.90 97.16
3/12/04 107.05 105.43 119.00 96.88 106.90 96.03
3/15/04 109.95 108.43 120.50 96.88 104.52 96.03
3/16/04 109.15 107.27 120.00 96.88 103.88 96.03
3/17/04 112.06 110.56 121.00 97.59 104.48 96.74
3/18/04 111.88 110.20 122.50 101.41 104.48 100.56
3/19/04 112.90 111.03 124.00 101.13 102.98 100.28
3/22/04 110.40 110.23 121.50 99.43 101.19 98.58
3/23/04 111.68 113.45 128.50 102.55 103.57 101.70
3/24/04 111.25 113.10 131.00 101.98 104.17 101.13
3/25/04 108.08 110.28 131.00 102.26 NA 101.70
3/26/04 111.05 113.43 130.00 101.70 104.17 100.85
3/29/04 110.34 111.08 134.00 101.70 104.76 100.85
3/30/04 113.00 114.47 136.00 105.38 105.95 104.25
3/31/04 110.44 114.90 143.00 104.53 107.74 103.11
4/1/04 104.03 107.10 148.00 104.95 106.55 103.54
4/2/04 102.68 107.10 146.00 100.85 105.36 99.43
4/5/04 101.18 105.13 143.50 100.99 102.74 100.56
4/6/04 102.78 108.15 138.50 101.27 103.10 100.71
4/7/04 105.93 111.43 125.00 105.31 103.57 103.96
4/8/04 111.68 115.78 131.50 108.21 103.69 106.80
4/9/04            
4/12/04 113.95 120.08 135.50 108.21 103.69 106.80
4/13/04 112.15 115.15 135.00 109.06 106.55 108.21
4/14/04 111.10 115.25 133.00 107.65 102.38 106.80
4/15/04 113.26 118.08 133.75 109.06 103.33 108.50
4/16/04 112.38 116.88 133.50 110.34 105.24 110.05
4/19/04 112.03 115.67 131.50 111.04 105.24 110.48
4/20/04 111.60 113.98 130.50 108.78 104.17 108.21
4/21/04 110.23 111.75 128.50 107.93 102.74 107.08
4/22/04 110.58 112.20 132.50 110.48 102.62 109.77
4/23/04 115.43 115.80 134.50 111.33 105.36 110.76
4/26/04 115.50 117.50 136.00 113.31 105.24 112.46
4/27/04 117.67 118.67 139.50 115.86 105.24 114.44
4/28/04 119.38 120.55 143.00 118.69 107.62 116.99
4/29/04 123.43 122.38 142.00 119.83 107.98 118.98
4/30/04 123.88 123.28 144.50 124.22 110.36 122.94
5/3/04 125.08 125.70 162.50 124.22 111.90 122.94
5/4/04 130.08 129.80 165.00 128.89 111.90 126.63
5/5/04 132.10 130.80 162.50 130.59 122.26 128.32
5/6/04 133.03 130.65 161.50 132.01 118.98 130.31
5/7/04 135.78 132.90 158.50 131.44 119.05 129.88
5/10/04 131.43 128.50 155.00 128.61 115.83 127.05
5/11/04 134.05 131.43 154.00 123.79 110.95 122.94
5/12/04 134.90 132.28 165.00 128.89 115.48 127.48
5/13/04 138.75 137.53 163.50 129.74 116.19 128.61
5/14/04 139.20 139.53 166.00 131.16 117.50 130.02
5/17/04 139.22 140.90 167.00 131.16 118.76 129.60
5/18/04 133.10 137.73 165.50 127.76 120.71 126.63
5/19/04 140.42 144.92 165.50 128.89 119.88 127.76
5/20/04 139.05 140.30 162.50 130.45 124.17 129.32
5/21/04 136.15 132.53 161.50 126.06 121.90 124.93
5/24/04 137.00 137.54 154.00 129.74 117.98 129.32
5/25/04 132.50 133.08 150.00 125.78 121.67 125.35
5/26/04 133.50 131.35 149.50 125.35 119.88 124.93
5/27/04 126.75 124.90 149.50 120.68 118.81 118.98
5/28/04 135.50 127.13 149.50 118.69 117.86 117.84
5/31/04       118.69 118.69  
6/1/04 132.55 133.43 154.50 124.08 124.05 123.23
6/2/04 124.00 125.88 154.50 119.97   118.84
6/3/04 118.46 121.21 147.00 112.46 119.76 111.04
6/4/04 112.75 116.63 143.50 109.06 116.67 107.65
6/7/04 116.00 123.63 141.00 107.93 113.10 106.23
6/8/04 111.00 115.63 131.00 109.77 111.90 108.64
6/9/04 114.38 118.00 133.00 106.09 107.86 104.67
6/10/04 116.31 117.69 134.00 108.92 108.33 108.07
6/11/04       108.64 107.74 107.65
6/14/04 112.35 113.10 133.50 107.79 106.55 106.94
6/15/04 112.60 113.10 128.00 105.52 105.12 104.39
6/16/04 110.72 110.72 110.25 106.23 105.95 105.88
6/17/04 116.49 117.36 126.50 108.50 106.31 108.21
6/18/04 116.50 116.50 131.50 112.32 109.40 111.61
6/21/04 112.41 112.96 142.00 111.19 108.93 110.05
6/22/04 115.78 118.38 144.50 109.77 107.14 108.64
6/23/04 116.25 116.25 149.50 111.47 106.43 110.34
6/24/04 117.70 118.08 152.00 113.31 104.17 112.46
6/25/04 115.93 118.43 147.50 112.74 103.21 111.89
6/28/04 109.60 111.30 140.50 107.36 102.62 106.80
6/29/04 107.41 109.73 137.50 106.23 98.45 105.10
6/30/04 111.85 113.60 137.50 108.50 97.86 107.36
7/1/04 117.43 119.28 144.00 116.43 98.69 115.29
7/2/04 119.98 121.05 142.00 118.27 101.67 117.14
7/5/04       125.63 104.05 124.50
7/6/04 122.64 124.31 152.50 129.46 107.38 128.32
7/7/04 123.48 124.90 147.00 128.89 109.17 125.78
7/8/04 124.61 125.13 146.00 129.46 110.60 127.19
7/9/04 128.88 130.05 147.00 133.71 112.62 132.01
7/12/04 125.69 127.44 150.50 136.54 114.88 135.41
7/13/04 125.25 127.00 146.50 130.59 112.50 127.48
7/14/04 127.28 128.28 146.50 131.16 108.57 127.19
7/15/04 127.80 127.63 145.50 132.29 110.12 129.46
7/16/04 125.00 125.70 143.50 128.75 113.10 125.49
7/19/04 122.63 123.88 140.50 127.19 112.50 124.08
7/20/04 117.98 120.15 136.50 122.09 114.60 121.24
7/21/04 117.83 119.83 136.00 120.96 110.71 118.98
7/22/04 119.23 119.78 133.50 121.10 111.90 118.55
7/23/04 120.80 121.33 135.00 123.23 112.50 119.97
7/26/04 116.58 117.55 134.00 119.97 112.10 117.70
7/27/04 116.01 116.70 131.00 120.82 114.00 118.55
7/28/04 122.75 121.28 131.00 123.79 114.29 121.53
7/29/04 121.03 119.85 131.75 122.94 115.12 121.24
7/30/04 124.25 123.28 134.50 125.78 119.52 124.08
8/2/04 122.48 120.35 133.00 125.49 120.00 122.94
8/3/04 122.88 120.50 134.00 125.21 121.14 123.23
8/4/04 114.03 109.75 130.00 121.81 121.14 119.83
8/5/04 117.58 114.98 131.50 120.68 120.55 117.84
8/6/04 116.98 114.13 130.00 120.96 122.93 118.98
8/9/04 117.80 113.05 130.00 121.10   118.27
8/10/04 118.05 115.18 130.00 118.98 122.93 116.99
8/11/04 120.71 118.96 127.50 118.84 122.33 114.87
8/12/04 125.18 123.13 134.00 123.79 124.71 120.11
8/13/04 129.43 127.55 132.50 126.63 125.31 122.94
8/16/04 125.62 121.87 131.00 126.63 126.79 123.79
8/17/04 126.04 123.42 134.50 126.91 126.19 124.08
8/18/04 125.20 123.08 138.00 126.48 127.10 123.08
8/19/04 128.55 127.68 141.50 127.19 127.10 124.08
8/20/04 122.95 121.33 141.00 128.04 132.45 124.93
8/23/04 122.03 119.65 137.75 124.36 127.98 121.53
8/24/04 123.15 120.25 138.50 123.23 126.79 120.25
8/25/04 116.88 113.75 133.50 120.96 124.12 118.84
8/26/04 116.88 110.95 130.00 113.88 119.64 112.18
8/27/04 115.00 110.75 131.00 116.00 117.57 114.30
8/30/04 112.20 108.80 127.00 116.00 117.86 114.30
8/31/04 113.00 109.38 124.50 113.03 115.19 111.33
9/1/04 117.90 113.48 130.00 117.84 112.50 115.86
9/2/04 119.31 115.21 129.00 120.11 116.74 117.56
9/3/04 119.80 116.68 129.25 118.98 116.07 115.86
9/6/04       116.43 112.62 113.59
9/7/04 117.78 114.15 126.75 115.15 112.26 112.60
9/8/04 118.30 115.80 126.50 115.58 112.62 113.03
9/9/04 123.30 120.80 134.00 117.56 112.98 115.01
9/10/04 116.63 114.75 134.50 116.99 116.43 114.16
9/13/04 119.35 119.23 135.50 117.84 116.07 115.01
9/14/04 125.72 124.72 141.00 119.26 115.83 116.99
9/15/04 123.08 123.45 142.00 120.96 117.14 118.69
9/16/04 124.28 123.85 140.00 116.71 117.14 116.43
9/17/04 128.33 127.33 142.50 120.68 116.55 120.39
9/20/04 128.60 128.60 145.50 122.09 119.29 120.96
9/21/04 129.13 127.38 147.00 124.22 120.71 122.80
9/22/04 132.80 131.60 148.00 128.47 120.95 126.77
9/23/04 132.95 130.33 149.50 128.75 122.02 127.33
9/24/04 134.30 131.10 151.00 126.48 124.40 125.07
9/27/04 134.50 130.38 155.00 129.32 124.40 127.90
9/28/04 135.01 131.43 159.50 130.45 126.43 128.18
9/29/04 133.10 129.75 162.50 129.17 126.43 126.91
9/30/04 133.97 129.15 156.50 130.87 125.00 129.46
10/1/04 135.43 135.15 157.00 132.01 124.52 131.30
10/4/04 134.10 131.03 160.50 132.15 124.64 131.30
10/5/04 136.28 134.30 172.00 132.86 127.02 132.01
10/6/04 137.85 135.88 172.00 135.41 127.02 133.71
10/7/04 138.90 135.78 172.50 139.09 131.95 137.39
10/8/04 140.10 137.35 174.00 137.25 128.88 135.41
10/11/04 140.88 136.73 173.00 138.52 133.33 136.54
10/12/04 137.85 133.70 167.50 138.81 137.50 136.82
10/13/04 141.48 137.48 171.00 134.56 133.33 132.57
10/14/04 141.97 139.47 162.00 138.24 133.69 136.82
10/15/04 140.98 137.85 162.00 136.82 132.98 135.41
10/18/04 133.75 131.33 151.00 129.74 132.02 128.32
10/19/04 135.05 132.60 149.00 128.32 125.83 128.32
10/20/04 140.05 138.03 150.50 134.56 128.57 133.14
10/21/04 140.60 138.78 147.00 135.55 132.14 133.99
10/22/04 143.10 140.20 150.50 136.82 131.55 134.84
10/25/04 138.98 135.73 148.50 135.83 133.33 133.85
10/26/04 140.92 137.76 152.50 135.97 130.95 134.27
10/27/04 132.56 129.13 145.00 133.71 131.55 132.01
10/28/04 128.58 125.59 142.50 130.73 131.55 129.46
10/29/04 133.13 128.40 142.75 127.19 131.55 126.06
11/1/04 127.92 125.05 137.00 127.19 129.17 126.63
11/2/04 127.20 123.80 137.00 126.63 125.48 126.06
11/3/04 131.78 128.38 149.50 125.21 124.29 124.64
11/4/04 126.00 122.75 140.75 127.90 126.79 127.33
11/5/04 127.70 124.58 141.50 124.08 125.83 123.79
11/8/04 126.40 123.03 141.50 122.66 125.83 121.53
11/9/04 122.65 119.90 136.50 120.96 125.83 119.83
11/10/04 128.13 124.68 139.50 119.54 124.40 118.41
11/11/04 124.28 121.58 136.50 119.54   118.41
11/12/04 125.85 122.60 135.50 119.54 125.95 118.69
11/15/04 124.04 121.07 132.00 116.29   115.44
11/16/04 121.95 119.13 128.00 118.41 120.71 116.99
11/17/04 125.00 122.13 129.00 116.29 119.64 114.87
11/18/04 123.50 120.38 123.50 117.99 122.86 117.28
11/19/04 131.20 127.40 132.50 124.22 122.38 120.68
11/22/04 127.60 125.10 128.50 123.23 129.05 121.81
11/23/04 129.53 125.65 131.50 127.05 125.95 125.63
11/24/04 129.13 126.93 131.00 123.08 126.79 121.67
11/25/04       125.07 127.62 122.66
11/26/04       123.65 125.24 121.24
11/29/04 129.55 127.23 129.50 123.37 125.24 121.24
11/30/04 125.40 123.00 125.75 122.38 126.79 120.96
12/1/04 117.28 113.28 116.50 115.44 125.24 114.02
12/2/04 111.23 107.23 113.00 106.23 118.81 104.81
12/3/04 109.63 105.25 108.00 104.25 110.95 103.40
12/6/04 107.20 102.70 107.00 104.81 110.12 103.96
12/7/04 102.30 97.18 104.50 99.71 106.55 98.86
12/8/04 101.24 96.24 105.00 100.56 101.79 99.43
12/9/04 103.52 98.52 111.00 100.85 105.07 98.58
12/10/04 100.05 97.55 105.50 101.70 106.55 99.15
12/13/04 104.75 103.50 110.00 100.85 101.79 99.71
12/14/04 105.25 103.00 112.00 101.13 104.17 100.14
12/15/04 110.03 104.28 115.50 107.08 107.50 106.09
12/16/04 107.50 101.00 113.00 103.68 110.24 101.70
12/17/04 111.93 104.18 118.00 105.38 107.74 103.40
12/20/04 108.18 100.80 114.50 103.40 108.93 101.41
12/21/04 110.25 110.63 119.00 102.26 108.93 98.86
12/22/04 110.37 109.37 117.50 100.85 108.93 97.45
12/23/04 109.18 108.93 119.50 98.01 105.36 94.61
12/24/04       97.73 105.36 94.33
12/27/04 98.78 98.96 109.50 97.73 104.76 94.33
12/28/04 99.60 97.48 109.00 97.73 100.00 94.33
12/29/04 105.40 104.28 116.00 94.90 101.79 91.50
12/30/04 109.75 106.25 117.75 98.58 106.19 95.75
12/31/04       99.71 106.19 96.88
1/3/05 111.69 110.30 116.75 99.71 102.38  
1/4/05 114.81 114.23 121.50 103.11 101.55 100.28
1/5/05 114.90 117.35 120.50 106.80 103.10 103.96
1/6/05 120.46 121.10 122.50 109.91 101.19 108.50
1/7/05 120.38 121.05 122.00 108.78 106.55 107.08
1/10/05 120.28 120.33 120.75 111.61 106.55 110.20
1/11/05 121.45 120.13 122.00 109.06 106.26 107.65
1/12/05 120.60 120.60 122.50 105.66 106.26 104.25
1/13/05 124.15 124.65 132.00 113.03 113.10 111.61
1/14/05 125.30 128.68 130.50 115.29 114.88 113.88
1/17/05       113.31 117.26 112.46
1/18/05 123.83 125.68 133.00 114.16 119.64 113.31
1/19/05 123.47 125.32 134.00 113.03 119.64 112.18
1/20/05 124.08 125.20 136.00 111.89 117.26 111.04
1/21/05 127.58 128.00 143.00 116.14   116.14
1/24/05 127.82 128.24 143.00 116.99 120.24 116.99
1/25/05 132.33 131.73 142.00 118.69 119.40 118.68
1/26/05 135.53 134.18 146.50 120.39 124.76 120.39
1/27/05 134.00 132.08 146.75 122.66 124.40 122.66
1/28/05 129.05 128.23 143.50 121.81 124.88 121.81
1/31/05 130.02 131.28 145.00 116.71 122.33 116.71
2/1/05 128.40 128.53 142.00 121.81 122.81 121.81
2/2/05 125.85 126.23 139.85 118.69 121.43 118.69
2/3/05 122.28 123.68 141.34 116.14 118.57 115.58
2/4/05 120.80 121.63 143.05 116.71 118.69 116.14
2/7/05 115.20 116.58 143.72 110.76 119.64 110.20
2/8/05 115.48 116.98 146.62 112.18 119.52 111.61
2/9/05 118.03 120.18 148.99 112.18   111.61
2/10/05 124.30 125.23 152.99 118.41   117.84
2/11/05 123.50 124.50 149.87 120.39 124.40 119.54
2/14/05 123.50 124.90 149.30 118.98 126.79 118.13
2/15/05 120.89 121.44 150.14 119.12 129.17 118.27
2/16/05 123.60 124.93 149.28 115.15 130.12 114.30
2/17/05 119.15 119.28 144.65 116.57 131.55 114.30
2/18/05 121.85 120.35 148.34 115.15 131.90 112.89
2/21/05       115.72 136.31 113.59
2/22/05 126.30 125.43 154.62 119.12 138.69 116.57
2/23/05 126.83 131.23 156.42 118.55 141.67 116.00
2/24/05 123.45 128.35 156.84 122.52 141.07 119.97
2/25/05 121.25 118.43 152.07 119.54 140.36 116.99
2/28/05 124.69 125.36 151.68 119.68 141.90 117.14
3/1/05 125.29 121.92 149.77 115.86 137.14 113.45
3/2/05 136.05 135.05 158.38 116.99 137.50 114.59
3/3/05 138.63 140.88 160.25 124.36 141.90 121.95
3/4/05 139.40 142.53 161.89 124.64 141.90 122.23
3/7/05 140.93 141.55 161.53 130.59 142.26 122.52
3/8/05 144.58 145.20 163.53 133.71 142.50 125.63
3/9/05 142.55 143.68 162.79 134.27 142.50 127.05
3/10/05 139.40 141.40 157.31 132.01 150.60 123.37
3/11/05 141.90 144.40 160.25 129.17 148.21 121.67
3/14/05 140.70 144.08 159.15 124.64 148.81 119.97
3/15/05 140.50 143.88 159.73 125.21 141.07 120.53
3/16/05 145.17 149.80 163.33 127.62 139.64 122.94
3/17/05 146.24 149.74 164.16 130.59 142.26 125.92
3/18/05 149.70 153.15 166.55 133.42 140.83 128.75
3/21/05 151.50 155.75 170.56 136.54 142.98 131.87
3/22/05 148.23 151.98 171.25 141.07 144.05 136.40
3/23/05 150.50 153.25 171.77 137.96 141.98 133.28
3/24/05 148.00 152.75 175.49 142.49 145.54 137.81
3/25/05            
3/28/05 145.70 151.45 172.95 142.49 142.26 137.81
3/29/05 146.65 156.25 172.95 142.49 141.07 137.96
3/30/05 148.80 157.78 179.60 146.45 141.07 138.24
3/31/05 154.49 162.58 183.49 153.25 145.24 145.04
4/1/05 160.40 169.30 193.10 156.94 149.40 150.70
4/4/05 158.80 166.68 198.41 160.62 156.43 154.39
4/5/05 157.90 161.90 194.50 157.79 152.98 151.55
4/6/05 155.31 159.44 187.92 155.24 152.98 149.00
4/7/05 146.31 152.31 178.50 150.14 154.48 148.44
4/8/05 143.83 149.60 176.75 141.36 153.29 139.66
4/11/05 144.93 150.63 177.00 140.51 150.90 138.81
4/12/05 141.93 147.50 177.00 143.48 150.00 141.78
4/13/05 138.39 144.96 176.25 141.07 145.83 140.22
4/14/05 140.18 146.08 176.25 139.66 148.21 138.81
4/15/05 138.75 144.88 173.00 137.96 149.40 137.11
4/18/05 140.83 148.38 166.50 140.51 150.60 138.52
4/19/05 148.58 154.93 170.50 143.91 149.40 142.49
4/20/05 148.80 155.23 173.00 145.60 148.21 144.47
4/21/05 154.23 159.10 177.50 148.86 144.76 146.88
4/22/05 157.35 161.60 176.50 154.46 146.43 153.68
4/25/05 155.13 161.38 179.00 156.72 148.81 155.94
4/26/05 153.10 159.10 177.00 150.99 144.64 150.42
4/27/05 142.48 149.08 163.50 147.02 141.31 146.45
4/28/05 144.08 150.18 165.00 140.93 137.50 140.36
4/29/05 137.38 143.08 161.00 142.91 138.69 144.05
5/2/05 140.38 145.88 166.50 142.91   144.05
5/3/05 136.15 140.23 165.50 136.68 132.67 137.81
5/4/05 137.63 142.50 163.00 136.11 128.81 137.25
5/5/05 138.74 143.86 159.50 134.70 130.76 135.83
5/6/05 139.83 143.75 158.50 137.81 134.52 138.95
5/9/05 140.08 145.33 155.50 135.83 130.36 135.41
5/10/05 141.70 149.20 158.00 141.07 133.57 140.65
5/11/05 139.15 144.78 153.50 138.52 133.81 138.10
5/12/05 134.36 140.48 150.00 133.14 131.31 132.57
5/13/05 132.78 138.15 148.50 130.02 129.17 129.46
5/16/05 133.05 136.98 146.75 129.74 126.31 129.17
5/17/05 135.90 138.78 154.00 131.72 125.48 130.87
5/18/05 133.73 136.35 152.00 132.57 126.67 131.44
5/19/05 136.95 139.20 152.75 133.42 123.33 132.29
5/20/05 134.23 136.85 150.25 134.27 125.12 133.42
5/23/05 132.70 134.83 146.00 131.72   130.87
5/24/05 134.92 138.42 145.50 130.87 125.12 129.74
5/25/05 138.05 139.80 151.50 135.41 127.86 134.27
5/26/05 137.81 139.81 154.50 135.12 132.14 134.27
5/27/05 139.78 142.40 153.50 135.12 130.71 134.27
5/30/05       135.12 132.14 134.27
5/31/05 141.13 142.44 151.50 135.27 131.43 134.42
6/1/05 147.59 148.84 159.00 140.65 131.19 138.52
6/2/05 145.40 146.60 157.50 142.63 134.76 141.50
6/3/05 148.88 150.88 163.50 144.05 135.95 142.91
6/6/05 146.05 148.82 161.50 143.48 138.57 142.35
6/7/05 144.82 148.57 164.50 141.64 137.86 139.94
6/8/05 143.15 145.40 160.50 142.35 136.67 140.65
6/9/05 150.10 152.10 164.50 142.35 135.48 140.65
6/10/05 147.50 149.50 161.00 145.04 140.71 143.91
6/13/05 149.52 151.40 163.50 144.19 140.12 142.77
6/14/05 146.73 148.78 162.50 147.16 144.64 145.75
6/15/05 148.63 150.63 166.00 149.71 142.02 148.30
6/16/05 152.30 153.30 169.50 148.58 142.74 146.88
6/17/05 157.33 159.70 174.00 156.23 143.57 154.24
6/20/05 156.75 158.68 174.00 155.66 147.02 153.68
6/21/05 154.64 155.76 178.50 153.54 150.00 151.41
6/22/05 154.98 156.48 175.50 151.55 146.43 149.43
6/23/05 157.68 157.05 180.00 155.24 145.83 153.11
6/24/05 157.90 159.20 180.00 155.38 150.60 153.25
6/27/05 158.25 158.25 186.50 158.35 149.52 157.50
6/28/05 152.45 152.48 174.50 156.09 150.48 155.52
6/29/05 150.46 148.14 172.50 151.27 149.76 150.70
6/30/05 148.96 146.25 171.50 150.14 147.02 149.57
7/1/05 155.70 154.20 180.50 155.24 145.95 154.67
7/4/05       155.80 150.48 155.24
7/5/05 160.00 158.50 183.50 160.62 155.95 160.19
7/6/05 168.45 172.58 191.00 164.30 157.38 163.88
7/7/05 169.21 171.34 191.00 166.99 159.05 166.57
7/8/05 163.70 167.20 185.50 168.13 158.10 167.70
7/11/05 159.85 163.60 181.50 158.49 150.24 158.07
7/12/05 163.25 167.00 184.30 163.31 153.10 163.31
7/13/05 159.10 162.35 183.50 161.61 155.71 161.61
7/14/05 153.17 155.55 177.00 158.21 144.05 158.21
7/15/05 153.40 155.53 175.00 160.62 152.14 160.76
7/18/05 148.65 153.45 171.50 162.32 153.33 162.46
7/19/05 153.60 157.35 174.00 165.15 153.10 164.87
7/20/05 154.75 157.25 178.50 163.45 154.76 163.17
7/21/05 157.85 156.10 181.00 166.57 153.81 166.28
7/22/05 160.70 160.45 182.50 169.68 154.52 169.40
7/25/05 156.68 157.13 183.50 167.13 158.10 166.85
7/26/05 156.35 156.03 182.00 166.85 156.55 166.57
7/27/05 157.37 157.77 188.50 166.28 155.71 166.00
7/28/05 162.53 160.36 189.00 164.58 157.62 164.02
7/29/05 167.00 162.90 187.50 168.55 160.71 168.27
8/1/05 166.94 166.19 188.50 171.95 161.07 171.67
8/2/05 169.49 170.12 188.50 167.98 158.81 167.70
8/3/05 168.80 170.05 195.50 170.82 162.86 170.33
8/4/05 173.60 174.60 201.50 170.82 162.62 170.53
8/5/05 176.38 178.00 202.00 171.38 166.31 171.10
8/8/05 178.48 181.10 203.50 175.49 170.24 174.92
8/9/05 176.35 179.98 195.00 172.52   171.95
8/10/05 184.95 185.08 200.00 173.93 172.98 173.37
8/11/05 191.35 191.48 203.00 178.04 173.57 177.47
8/12/05 194.25 201.08 206.00 186.96 174.76 185.41
8/15/05 192.95 201.20 204.25 184.70 176.43 183.14
8/16/05 195.93 204.93 205.75 184.41 174.52 182.43
8/17/05 185.34 185.84 194.75 180.16 171.79 178.18
8/18/05 184.85 184.35 189.50 174.78 169.64 172.80
8/19/05 186.50 183.63 197.00 177.90 171.43 175.92
8/22/05 181.10 179.60 194.50 180.73 174.29 178.75
8/23/05 182.64 180.51 193.25 177.33 175.60 175.35
8/24/05 189.65 185.50 199.75 180.45 175.12 178.47
8/25/05 190.50 183.43 207.00 182.57 184.64 180.59
8/26/05 185.75 188.10 216.50 183.71 181.45 181.72
8/29/05 208.65 201.00 237.00 183.71 183.93 181.72
8/30/05 264.00 291.45 284.00 213.59 183.93 211.61
8/31/05 326.45 282.50 292.00 231.44 202.98 229.46
9/1/05 288.80 290.75 268.50 239.94 214.88 237.95
9/2/05 262.50 239.00 241.87 225.21 216.67 223.22
9/5/05       218.69 204.48 216.71
9/6/05 219.50 214.00 225.00 207.08 202.74 206.51
9/7/05 220.93 222.25 212.50 205.38 202.62 204.81
9/8/05 217.52 224.02 212.00 202.26 196.07 201.69
9/9/05 204.75 218.00 206.50 200.84 192.50 200.28
9/12/05 196.85 193.35 207.00 184.41 189.05 183.85
9/13/05 196.80 185.68 207.25 187.53 184.52 186.96
9/14/05 201.90 188.90 216.50 187.53 185.36 186.96
9/15/05 193.01 182.01 220.75 185.55 189.76 185.97
9/16/05 183.00 174.25 204.50 172.23 183.57 172.66
9/19/05 200.13 210.50 227.00 192.06 176.19 192.49
9/20/05 199.13 206.00 220.00 188.95 176.19 189.37
9/21/05 205.95 212.95 223.00 195.18 182.62 195.32
9/22/05 206.25 250.25 223.00 201.98 185.71 202.12
9/23/05 200.50 244.00 222.00 193.48 181.07 193.62
9/26/05 210.63 261.00 223.17 190.08 172.50 188.10
9/27/05 215.50 304.50 221.50 202.12 176.43 200.14
9/28/05 229.25 298.75 234.50 206.37 176.43 204.38
9/29/05 217.75 266.00 232.50 206.08 179.40 204.10
9/30/05 209.50 254.50 227.68 200.99 178.33 199.00
10/3/05 206.21 242.21 219.00 198.58 176.79 196.59
10/4/05 204.38 239.50 210.07 189.23 175.24 187.25
10/5/05 192.39 219.51 200.50 189.51 172.86 188.38
10/6/05 186.45 200.95 197.50 175.35 170.48 174.22
10/7/05 182.00 188.50 193.00 174.22 169.05 173.65
10/10/05 179.38 186.05 190.50 169.97 168.93 169.40
10/11/05 178.90 205.40 191.50 173.93 169.40 173.37
10/12/05 178.65 184.68 190.76 174.50 173.69 173.93
10/13/05 171.00 176.88 184.79 169.40 177.02 168.83
10/14/05 170.13 177.00 185.50 157.50 176.19 156.94
10/17/05 174.70 183.20 192.03 166.57 176.79 166.00
10/18/05 167.05 169.30 185.00 165.15 176.79 164.44
10/19/05 161.42 164.67 178.75 155.94 165.48 155.09
10/20/05 156.00 157.00 169.00 153.39 160.36 152.26
10/21/05 158.00 160.50 169.00 153.54 154.88 152.83
10/24/05 149.89 155.84 166.50 153.54 154.29 152.83
10/25/05 158.38 161.58 172.50 154.67 153.21 153.96
10/26/05 151.68 151.74 168.25 160.19 156.31 159.34
10/27/05 153.00 151.88 168.50 152.83 155.48 151.98
10/28/05 157.00 155.50 171.50 155.09 153.57 154.24
10/31/05 151.60 149.10 163.50 153.82 149.38 152.97
11/1/05 152.41 149.91 165.86 153.54   152.12
11/2/05 149.25 147.00 160.41 153.82 148.52 152.40
11/3/05 155.05 151.80 165.00 151.84   150.42
11/4/05 153.50 153.00 163.50 152.97 154.52 151.55
11/7/05 149.71 149.46 154.50 146.45 151.67 145.04
11/8/05 149.70 149.45 155.50 149.00 151.67 147.59
11/9/05 152.50 151.88 154.50 149.29 153.10 148.30
11/10/05 145.60 145.00 149.50 142.21 149.88 141.21
11/11/05 145.55 144.05 156.00 140.22 146.19 139.23
11/14/05 145.75 145.25 146.50 141.64 143.33 140.51
11/15/05 141.77 139.90 145.50 142.77 143.45 141.64
11/16/05 144.78 142.28 150.30 141.64 145.60 140.51
11/17/05 142.05 139.55 148.50 140.79 148.10 139.66
11/18/05 145.25 141.25 148.50 139.37 146.90 138.24
11/21/05 144.40 140.15 148.03 141.92 143.21 140.79
11/22/05 148.40 138.40 150.25 142.21 144.64 141.36
11/23/05 146.60 143.50 144.10 142.21 143.33 141.36
11/24/05       142.49 143.81 141.64
11/25/05       141.50 142.26 140.79
11/28/05 142.50 138.70 146.00 137.96 136.19 140.51
11/29/05 141.25 136.65 143.50 138.95 134.12 138.24
11/30/05 144.24 140.50 147.50 139.51 133.69 138.81
12/1/05 154.25 149.63 151.00 140.36 135.90 139.66
12/2/05 159.90 155.40 149.50 145.75 138.02 145.04
12/5/05 157.78 154.53 145.00 148.44 143.10 147.87
12/6/05 157.50 156.00 144.00 142.21 142.38 141.64
12/7/05 153.10 154.60 145.50 144.19 144.76 143.62
12/8/05 160.20 162.70 153.50 145.89 143.55 145.32
12/9/05 159.70 159.70 153.25 150.14 148.55 149.57
12/12/05 163.75 163.75 159.00 150.14 147.10 149.57
12/13/05 165.01 161.01 159.00 151.27 152.14 150.70
12/13/05 165.00 161.00 160.75 152.40 153.57 151.84
12/14/05 164.48 158.98 158.00 153.25 149.76 152.40
12/15/05 158.80 152.68 152.50 146.45 150.60 145.60
12/19/05 155.35 149.73 145.20 140.22 146.19 139.37
12/20/05 153.82 147.45 143.75 138.81 143.93 137.67
12/21/05 157.00 150.38 145.30 137.67 142.14 136.54
12/22/05 156.95 147.95 156.75 141.07 144.88 139.94
12/23/05 158.30 153.83 158.70 139.66 141.19 138.52
12/26/05 NA NA NA 139.66 NA 138.52
12/27/05 154.20 151.30 156.05 NA 140.71 NA
12/28/05 162.20 159.68 162.50 146.88 141.67 145.75
12/29/05 167.75 164.35 167.88 148.72 148.57 148.15
12/30/05 175.50 171.00 177.00 151.27 150.36 150.70
1/2/06 NA NA NA NA NA NA
1/3/06 177.50 171.50 179.00 161.75 153.81 161.19
1/4/06 180.00 175.25 182.45 160.62 158.57 160.05
1/5/06 179.90 174.90 181.00 164.16 161.19 163.59
1/6/06 183.40 177.90 184.00 166.71 160.12 166.14
1/9/06 177.10 171.85 176.50 165.86 161.19 165.29
1/10/06 174.41 168.16 176.50 162.88 NA 162.32
1/11/06 174.65 168.40 174.50 160.62 159.88 160.05
1/12/06 169.30 166.05 170.50 163.45 154.05 162.88
1/13/06 169.75 166.75 170.75 159.49 155.00 158.92
1/16/06 NA NA NA 163.45 155.24 162.88
1/17/06 180.00 177.00 181.00 167.42 157.14 166.85
1/18/06 174.56 170.68 177.75 167.98 161.55 167.42
1/19/06 172.55 167.80 179.00 165.15 161.43 164.58
1/20/06 175.40 171.65 191.00 169.40 163.45 168.83
1/23/06 172.62 168.62 195.00 166.57 166.19 166.00
1/24/06 168.71 159.96 187.00 163.88 163.45 163.31
1/25/06 160.55 151.80 175.00 155.38 160.24 154.81
1/26/06 164.85 163.25 177.50 157.22 158.10 156.65
1/27/06 170.43 168.50 185.00 162.60 157.14 162.03
1/30/06 174.90 174.78 194.00 163.73 NA 163.17
1/31/06 169.58 171.00 190.00 164.58 NA 164.02
2/1/06 162.10 161.35 185.00 160.90 158.57 160.34
2/2/06 158.50 158.50 179.00 153.82 157.98 153.25
2/3/06 157.38 159.75 178.00 153.82 157.98 153.25
2/6/06 155.10 156.60 174.50 156.94 155.60 156.37
2/7/06 153.20 156.20 169.38 151.27 153.33 150.70
2/8/06 149.20 153.70 160.55 150.99 149.76 150.42
2/9/06 144.70 150.70 157.95 148.44 150.48 147.87
2/10/06 139.50 145.00 155.25 145.60 151.19 145.04
2/13/06 137.35 144.85 155.50 142.21 148.33 141.64
2/14/06 135.20 141.20 150.00 136.26 154.10 135.69
2/15/06 140.75 146.00 153.25 141.64 149.29 141.07
2/16/06 145.20 150.45 159.00 140.79 149.05 140.22
2/17/06 152.90 154.78 172.00 149.00 157.86 148.44
2/20/06 NA NA NA 152.40 161.79 151.84
2/21/06 150.35 155.10 174.00 152.40 162.98 151.84
2/22/06 149.80 149.50 170.00 144.19 162.02 144.75
2/23/06 153.00 154.27 170.50 145.89 159.17 146.45
2/24/06 153.75 159.55 172.50 150.70 160.71 151.27
2/27/06 152.25 158.50 165.50 143.34 161.67 143.91
2/28/06 157.75 164.00 170.50 145.89 159.76 146.45
3/1/06 160.55 165.55 173.50 149.29 161.90 149.85
3/2/06 166.00 174.00 182.50 150.42 162.38 150.99
3/3/06 169.80 178.05 188.50 152.12 168.33 152.69
3/6/06 160.15 168.15 181.00 149.57 167.02 150.14
3/7/06 157.90 166.40 178.00 142.49 163.10 143.06
3/8/06 162.50 170.00 182.00 146.17 160.12 146.74
3/9/06 169.55 177.80 186.50 155.80 159.05 156.37
3/10/06 166.25 173.25 181.50 156.65 162.98 158.64
3/13/06 172.75 187.50 191.50 159.20 162.38 158.92
3/14/06 183.95 193.95 202.50 166.57 166.67 165.72
3/15/06 180.16 191.66 196.00 170.82 168.57 169.97
3/16/06 182.65 191.40 199.00 164.30 166.90 163.45
3/17/06 182.60 188.35 194.00 169.40 170.36 168.55
3/20/06 182.20 183.95 189.24 165.43 167.38 164.58
3/21/06 180.13 180.50 190.25 163.45 159.88 162.60
3/22/06 169.80 175.55 187.50 163.45 165.24 162.60
3/23/06 179.50 182.33 196.00 166.85 165.48 166.00
3/24/06 179.75 185.10 197.50 169.68 165.71 166.00
3/27/06 180.70 187.95 202.00 170.39 166.19 166.71
3/28/06 186.65 194.50 207.25 174.50 169.17 171.10
3/29/06 194.50 198.75 205.50 176.20 173.81 172.80
3/30/06 195.80 199.80 220.00 180.45 173.93 177.05
3/31/06 196.43 198.61 215.00 179.03 175.83 175.63
4/3/06 193.65 199.65 207.00 181.01 179.29 177.62
4/4/06 195.65 202.90 210.00 180.16 178.33 176.77
4/5/06 203.34 214.34 215.50 182.15 177.38 178.75
4/6/06 204.50 212.00 223.50 188.66 181.43 185.26
4/7/06 203.70 212.20 221.00 187.53 180.36 184.13
4/10/06 206.95 216.45 223.50 190.93 185.48 187.95
4/11/06 211.90 217.40 229.50 188.95 189.76 185.97
4/12/06 212.70 213.95 234.50 193.76 175.83 190.79
4/13/06 218.70 220.20 235.75 190.93 194.88 187.95
4/14/06 NA NA NA NA NA NA
4/17/06 228.20 228.70 241.50 190.93 197.50 NA
4/18/06 232.35 230.10 264.50 196.59 202.62 193.62
4/19/06 234.60 230.35 258.50 201.69 201.79 198.72
4/20/06 227.75 218.50 259.50 197.16 202.98 194.19
4/21/06 227.65 220.40 249.00 197.16 202.38 194.33
4/24/06 215.85 221.45 243.00 201.13 205.48 198.29
4/25/06 212.40 218.51 247.00 199.43 203.33 196.59
4/26/06 212.50 214.43 257.50 200.28 205.24 197.44
4/27/06 206.50 208.23 255.50 198.86 205.95 196.03
4/28/06 207.48 205.15 262.00 199.43 205.95 196.59
5/1/06 216.89 214.89 288.50 199.43 NA 196.59
5/2/06 221.40 215.90 291.00 207.93 216.19 205.09
5/3/06 211.05 204.55 274.00 208.49 217.50 205.66
5/4/06 202.98 198.35 269.00 198.86 210.95 196.03
5/5/06 202.60 202.60 257.50 198.58 201.19 195.74
5/8/06 198.95 200.70 257.75 194.05 204.52 191.21
5/9/06 202.50 205.25 252.75 199.43 202.86 196.59
5/10/06 214.95 216.95 263.50 203.39 204.05 200.56
5/11/06 215.50 216.25 265.50 215.01 214.88 212.18
5/12/06 213.80 215.30 262.50 209.91 NA 207.08
5/15/06 202.00 200.88 242.50 201.41 215.36 198.58
5/16/06 199.00 198.75 242.50 198.58 208.33 195.74
5/17/06 190.50 193.63 226.00 190.93 208.81 188.10
5/18/06 194.20 197.08 237.50 193.76 206.67 190.93
5/19/06 195.50 197.88 230.50 194.05 209.40 191.21
5/22/06 198.50 201.50 234.00 194.47 209.40 191.64
5/23/06 200.65 199.65 235.50 202.97 210.71 200.14
5/24/06 192.38 193.00 225.00 200.42 210.71 197.59
5/25/06 200.78 199.83 231.00 198.29 203.57 195.46
5/26/06 206.08 205.25 240.50 202.83 207.86 199.99
5/29/06 NA NA NA 202.83 211.90 199.99
5/30/06 206.80 206.93 238.75 208.21 207.98 205.38
5/31/06 204.48 206.35 238.00 200.56 209.52 197.73
6/1/06 207.63 211.50 243.00 210.19 206.90 207.36
6/2/06 216.08 220.20 241.50 210.19 203.69 207.36
6/5/06 215.35 214.35 235.50 211.89 208.33 209.06
6/6/06 212.95 218.95 237.50 208.21 207.38 205.38
6/7/06 206.63 210.63 225.50 208.21 207.14 205.38
6/8/06 205.25 210.50 226.00 200.84 196.43 198.01
6/9/06 208.63 215.75 234.50 207.64 201.19 204.81
6/12/06 205.17 212.67 231.42 206.23 204.52 203.39
6/13/06 196.73 204.35 226.10 201.13 198.33 198.29
6/14/06 196.23 203.35 221.60 198.86 198.33 196.03
6/15/06 198.68 203.30 223.68 200.28 192.50 197.44
6/16/06 195.18 199.55 226.30 197.16 194.29 194.33
6/19/06 194.07 200.57 222.57 194.05 190.95 191.21
6/20/06 195.56 202.06 223.56 197.44 187.14 194.61
6/21/06 200.00 206.00 230.00 198.86 186.79 196.03
6/22/06 205.50 212.50 235.75 200.28 192.38 197.44
6/23/06 206.35 213.70 237.58 204.81 190.95 201.98
6/26/06 210.75 219.93 244.00 205.94 192.98 203.11
6/27/06 213.23 221.73 244.50 211.89 197.02 209.06
6/28/06 214.66 222.78 247.03 210.19 197.86 207.36
6/29/06 219.80 224.80 249.25 214.72 200.48 213.31
6/30/06 218.68 220.68 247.90 213.31 207.86 211.89
7/3/06 NA NA NA 213.59 205.24 212.18
7/4/06 NA NA NA 212.74 204.29 211.33
7/5/06 224.40 225.90 254.18 215.86 201.79 214.44
7/6/06 221.78 223.65 251.60 216.14 203.33 214.72
7/7/06 218.62 220.62 249.25 220.67 205.24 219.26
7/10/06 212.38 214.88 240.38 217.56 201.19 216.28
7/11/06 214.65 219.15 242.50 220.25 199.29 218.83
7/12/06 221.65 224.90 243.45 216.57 202.86 215.15
7/13/06 227.20 229.45 248.00 225.06 205.48 223.65
7/14/06 226.50 231.00 244.33 229.88 210.24 227.33
7/17/06 224.03 229.03 242.75 223.08 210.95 220.53
7/18/06 223.65 230.40 239.40 226.20 209.52 223.36
7/19/06 219.50 228.05 239.25 216.85 200.48 214.02
7/20/06 222.15 228.80 237.36 217.98 200.48 215.15
7/21/06 226.90 234.15 242.96 219.68 201.67 216.85
7/24/06 229.25 235.88 237.00 219.68 200.48 216.85
7/25/06 224.80 231.80 233.05 220.67 205.95 217.84
7/26/06 226.95 227.57 235.75 221.81 200.95 218.97
7/27/06 230.25 228.25 236.17 220.67 202.86 217.84
7/28/06 227.00 224.00 237.80 216.99 206.43 214.44
7/31/06 228.90 225.90 238.96 215.57 202.26 213.02
8/1/06 239.30 231.80 227.99 222.94 206.31 220.39
8/2/06 245.90 236.90 232.15 228.04 211.90 225.49
8/3/06 237.85 231.23 228.88 219.26 209.52 216.71
8/4/06 227.45 225.58 223.55 221.24 210.24 218.69
8/7/06 229.90 227.40 224.75 220.96 212.38 218.41
8/8/06 224.23 218.85 227.75 214.72 211.31 212.18
8/9/06 219.58 210.70 220.38 214.16 NA 211.61
8/10/06 199.80 190.80 207.23 201.41 200.83 198.86
8/11/06 204.25 199.50 215.00 201.41 197.50 198.86
8/14/06 201.08 196.20 209.20 197.16 195.00 194.61
8/15/06 201.85 198.35 209.00 198.58 190.60 196.03
8/16/06 199.19 197.06 213.00 196.88 189.88 194.33
8/17/06 196.70 195.70 198.70 191.21 190.12 188.66
8/18/06 196.13 196.13 198.13 190.93 190.36 188.38
8/21/06 193.50 192.75 199.00 189.80 192.38 187.25
8/22/06 192.40 189.40 211.60 189.23 189.52 186.68
8/23/06 183.50 181.00 201.00 181.58 185.71 179.03
8/24/06 187.50 187.50 200.25 183.56 182.50 181.01
8/25/06 187.01 185.76 204.90 186.68 186.19 184.13
8/28/06 176.28 174.25 194.50 186.11 181.43 183.56
8/29/06 178.88 175.90 189.50 171.95 176.90 169.40
8/30/06 181.43 181.74 191.50 173.93 175.95 171.38
8/31/06 184.63 178.50 188.50 175.63 173.33 173.08
9/1/06 177.85 173.60 186.25 171.95 171.90 169.40
9/4/06 NA NA NA 166.00 165.00 163.45
9/5/06 165.05 164.10 178.00 166.57 162.26 164.02
9/6/06 165.78 161.40 176.25 163.45 163.57 160.90
9/7/06 166.18 163.80 173.40 163.17 162.69 160.62
9/8/06 162.48 161.10 174.00 162.32 160.12 159.77
9/11/06 161.33 159.95 171.30 155.24 158.33 152.69
9/12/06 161.03 155.15 171.50 156.65 157.74 154.10
9/13/06 158.85 155.85 170.00 154.39 153.45 151.84
9/14/06 159.73 155.85 168.50 153.82 155.83 151.27
9/15/06 162.25 157.38 169.75 154.10 157.74 151.55
9/18/06 162.83 155.20 172.75 154.95 155.95 152.40
9/19/06 152.75 150.25 165.50 154.39 157.14 151.84
9/20/06 146.35 145.85 165.75 147.02 154.76 144.47
9/21/06 150.66 148.41 170.50 146.17 154.05 143.62
9/22/06 150.75 144.88 163.55 146.45 157.14 143.91
9/25/06 149.25 150.00 164.00 143.06 148.33 140.51
9/26/06 149.50 149.85 161.00 145.32 151.19 142.77
9/27/06 155.75 155.25 163.10 147.30 150.48 144.75
9/28/06 155.58 153.50 164.75 153.82 157.62 151.27
9/29/06 152.13 158.15 169.25 147.02 156.43 144.47
10/2/06 155.45 152.95 167.80 147.59 152.14 145.04
10/3/06 147.00 147.75 160.50 139.37 151.67 136.82
10/4/06 151.50 152.50 164.25 139.94 144.88 137.39
10/5/06 152.35 153.35 167.35 146.74 149.17 144.19
10/6/06 151.40 153.40 166.50 141.92 149.40 139.37
10/9/06 150.50 152.50 166.45 148.15 149.17 145.60
10/10/06 148.75 149.90 162.95 143.91 151.31 141.36
10/11/06 146.60 148.00 162.55 143.62 149.52 141.07
10/12/06 148.63 150.03 163.15 143.06 149.52 140.51
10/13/06 148.55 150.45 164.50 142.21 146.43 139.66
10/16/06 150.34 153.14 165.75 141.92 149.36 139.37
10/17/06 151.85 149.60 161.50 144.47 150.40 141.92
10/18/06 146.73 149.60 158.50 145.04 147.76 142.49
10/19/06 148.73 151.60 161.25 143.06 144.79 140.51
10/20/06 147.20 149.45 156.40 140.51 150.55 137.96
10/23/06 147.43 148.80 154.80 139.37 146.74 136.82
10/24/06 153.48 154.25 153.40 143.06 NA 140.51
10/25/06 159.50 157.00 160.94 145.89 147.62 143.34
10/26/06 155.33 151.83 156.33 146.74 150.36 144.19
10/27/06 157.05 153.80 159.55 142.49 147.64 139.94
10/30/06 148.25 145.00 153.00 142.21 147.86 139.66
10/31/06 147.35 147.35 155.10 136.82 144.64 134.27
11/1/06 146.95 149.45 161.70 139.09 146.19 136.54
11/2/06 146.00 148.50 160.25 138.24 146.95 135.69
11/3/06 151.95 153.70 170.70 141.36 144.17 138.81
11/6/06 153.75 155.50 176.00 144.75 143.45 142.21
11/7/06 153.16 154.91 171.91 144.19 153.69 141.64
11/8/06 157.82 158.57 181.34 147.02 152.33 144.47
11/9/06 160.39 161.14 184.89 149.85 149.40 147.30
11/10/06 157.85 157.35 179.10 149.85 151.76 147.30
11/13/06 154.85 153.35 169.10 145.32 145.12 142.77
11/14/06 156.25 154.75 170.00 145.89 143.21 143.34
11/15/06 161.38 159.13 170.80 149.85 142.74 147.30
11/16/06 155.32 149.82 166.82 148.44 150.83 145.89
11/17/06 156.38 151.13 168.13 141.92 148.93 139.37
11/20/06 157.30 152.80 173.00 144.75 143.69 142.21
11/21/06 166.60 160.35 180.35 145.75 151.43 143.20
11/22/06 162.65 156.15 166.50 146.74 153.33 144.19
11/23/06 NA NA NA 146.17 152.86 143.62
11/24/06 NA NA NA 149.00 149.29 146.45
11/27/06 162.53 155.53 166.60 150.70 154.40 148.15
11/28/06 166.28 159.18 168.80 152.69 155.00 150.14
11/29/06 173.28 166.80 176.05 156.94 155.95 154.39
11/30/06 174.88 167.60 174.10 160.05 161.43 157.50
12/1/06 171.55 167.55 175.30 157.79 158.24 155.24
12/4/06 166.53 162.90 168.15 156.37 160.95 153.82
12/5/06 165.30 159.30 169.05 155.80 158.33 153.25
12/6/06 162.41 156.41 167.16 155.52 157.14 152.97
12/7/06 162.60 157.48 171.30 154.39 158.57 151.84
12/8/06 161.70 157.20 171.45 156.51 158.33 153.96
12/11/06 159.75 156.50 172.50 153.54 156.98 150.99
12/12/06 159.60 155.60 174.35 153.82 158.33 151.27
12/13/06 164.05 158.55 173.55 153.25 157.86 150.70
12/14/06 168.38 163.00 170.50 158.07 159.52 155.52
12/15/06 178.37 166.62 174.12 160.34 165.24 157.79
12/18/06 176.40 162.65 174.40 158.64 163.64 156.09
12/19/06 178.50 165.50 177.25 155.52 162.86 152.97
12/20/06 177.09 163.84 173.34 159.20 164.76 156.65
12/21/06 173.60 161.90 169.85 155.80 165.71 153.25
12/22/06 167.70 159.52 175.02 157.22 166.43 154.67
12/25/06 NA NA NA NA NA NA
12/26/06 158.65 153.05 168.80 NA 166.67 NA
12/27/06 160.60 154.04 169.79 150.99 165.00 148.44
12/28/06 162.75 155.13 173.30 150.99 164.19 148.44
12/29/06 164.25 156.90 176.15 149.85 160.71 147.30
1/1/07 NA NA NA NA NA NA
1/2/07 169.85 156.61 177.86 154.39 NA 151.84
1/3/07 155.30 149.80 171.55 148.72 164.29 146.17
1/4/07 148.08 143.20 164.20 143.34 158.81 140.79
1/5/07 146.93 143.05 164.55 139.37 145.71 136.82
1/8/07 144.43 140.60 159.30 141.64 152.38 139.09
1/9/07 145.90 142.90 163.65 139.66 150.24 137.11
1/10/07 140.92 137.42 159.92 138.52 147.86 135.97
1/11/07 137.25 135.00 156.00 136.54 142.86 133.99
1/12/07 140.50 137.50 159.25 132.29 143.81 129.74
1/15/07 NA NA NA NA NA NA
1/16/07 134.38 132.75 153.50 130.73 145.24 128.18
1/17/07 134.77 132.54 152.64 129.74 139.29 127.19
1/18/07 131.95 130.70 143.70 129.17 138.90 126.63
1/19/07 136.05 134.80 141.30 132.86 136.36 130.31
1/22/07 134.44 133.44 135.69 137.11 143.10 134.56
1/23/07 141.35 141.10 145.60 135.97 145.24 133.42
1/24/07 142.45 143.33 163.33 137.11 149.52 134.56
1/25/07 141.35 142.13 161.63 142.77 148.57 140.22
1/26/07 143.76 145.10 168.78 139.94 147.38 137.39
1/29/07 139.59 141.62 164.62 137.67 148.21 135.12
1/30/07 148.73 148.90 175.15 142.77 145.24 140.22
1/31/07 148.63 149.20 175.45 143.91 151.26 141.36
2/1/07 148.18 146.80 173.55 143.91 154.29 141.36
2/2/07 152.98 150.85 179.35 143.91 155.24 141.36
2/5/07 151.90 149.52 180.77 149.00 158.93 146.45
2/6/07 153.38 153.00 184.50 146.17 161.90 143.62
2/7/07 151.70 149.95 181.00 147.87 157.62 145.32
2/8/07 156.75 154.65 183.00 146.74 156.19 144.19
2/9/07 158.75 157.25 185.50 147.87 157.38 145.32
2/12/07 152.53 150.28 193.15 147.30 157.14 144.75
2/13/07 161.40 156.78 194.15 148.72 152.05 146.17
2/14/07 162.75 159.60 195.50 147.45 151.36 144.90
2/15/07 161.10 157.75 187.75 145.75 156.14 143.20
2/16/07 164.85 160.60 190.10 149.43 162.14 146.88
2/19/07 NA NA NA NA NA NA
2/20/07 165.55 161.80 192.55 150.85 NA 148.30
2/21/07 171.71 167.96 204.96 155.94 163.10 153.39
2/22/07 176.95 174.95 212.59 160.19 168.17 157.64
2/23/07 177.53 174.52 214.27 166.14 170.31 163.59
2/26/07 180.06 177.47 212.20 165.72 169.88 163.17
2/27/07 181.70 176.90 209.65 169.12 170.98 166.57
2/28/07 186.75 181.50 215.00 169.97 170.43 167.42
3/1/07 192.25 184.75 215.50 175.77 176.67 173.22
3/2/07 192.52 183.52 215.50 176.91 183.74 174.36
3/5/07 187.70 177.70 210.95 171.24 180.81 168.69
3/6/07 187.55 177.93 221.55 169.26 180.95 166.71
3/7/07 191.60 182.35 221.85 173.22 180.24 170.67
3/8/07 195.05 185.80 232.30 177.19 182.38 174.64
3/9/07 186.75 178.75 237.50 176.06 184.52 173.51
3/12/07 188.53 180.53 231.28 173.79 182.86 171.24
3/13/07 193.65 181.15 233.65 173.93 180.95 171.38
3/14/07 191.50 182.50 228.00 170.25 184.88 167.70
3/15/07 187.20 178.20 212.75 166.28 181.55 163.73
3/16/07 192.92 180.67 215.67 170.25 178.93 167.70
3/19/07 198.25 186.13 225.00 168.27 178.45 165.72
3/20/07 191.40 184.15 223.65 168.27 181.19 165.72
3/21/07 190.99 183.74 224.99 168.55 177.83 166.00
3/22/07 191.40 184.65 218.40 170.25 177.83 167.70
3/23/07 193.00 187.50 213.75 173.65 181.43 171.10
3/26/07 200.00 192.25 241.05 182.15 184.52 179.60
3/27/07 200.65 192.25 247.25 183.00 188.10 180.45
3/28/07 198.45 190.79 237.89 186.40 191.31 183.85
3/29/07 206.55 198.65 246.15 189.80 187.38 187.25
3/30/07 204.75 196.75 243.75 191.50 195.71 188.95
4/2/07 204.10 197.10 242.60 188.24 193.88 185.69
4/3/07 196.63 196.25 236.25 185.12 194.24 182.57
4/4/07 205.45 207.95 239.95 189.37 188.33 186.82
4/5/07 209.75 213.25 237.75 193.34 197.14 190.79
4/6/07 NA NA NA NA NA NA
4/9/07 205.85 210.85 226.35 NA 197.26 NA
4/10/07 210.91 216.41 233.99 194.75 196.39 192.20
4/11/07 212.50 218.38 235.00 197.02 195.12 194.47
4/12/07 216.39 227.52 246.64 196.74 197.62 194.19
4/13/07 213.39 219.44 254.51 201.84 202.14 199.29
4/16/07 208.33 215.26 250.58 197.87 201.60 195.32
4/17/07 200.06 203.81 241.31 197.87 199.71 195.32
4/18/07 201.22 202.72 237.43 192.20 196.90 189.65
4/19/07 201.98 204.73 238.23 199.85 194.95 197.30
4/20/07 204.50 209.75 233.25 200.42 197.57 197.87
4/23/07 210.75 223.50 240.50 208.92 197.57 205.52
4/24/07 212.43 231.55 248.75 215.15 205.36 211.75
4/25/07 219.10 238.10 254.96 213.17 204.76 209.77
4/26/07 221.50 229.50 258.50 212.60 207.98 209.20
4/27/07 226.85 228.29 259.04 210.62 204.64 207.22
4/30/07 229.00 230.50 259.00 220.25 207.52 217.42
5/1/07 219.89 226.64 258.39 223.93 NA 221.10
5/2/07 218.33 222.08 258.05 218.55 206.57 215.72
5/3/07 219.69 224.94 275.44 213.17 208.00 210.33
5/4/07 216.33 218.20 265.45 219.12 208.57 216.28
5/7/07 213.18 221.55 256.45 219.12 204.98 216.28
5/8/07 214.15 221.15 249.90 210.33 204.95 207.50
5/9/07 219.96 225.96 247.96 210.33 206.60 207.50
5/10/07 230.05 233.55 258.05 216.00 208.79 213.45
5/11/07 232.60 236.10 260.85 219.12 212.52 216.57
5/14/07 227.73 237.10 242.10 220.39 215.48 217.84
5/15/07 227.55 233.30 242.80 220.96 211.45 218.41
5/16/07 228.90 247.40 240.90 218.97 213.90 216.42
5/17/07 237.90 257.90 250.49 224.92 214.55 222.37
5/18/07 236.58 245.95 251.20 230.59 220.02 226.34
5/21/07 235.05 242.80 247.05 225.91 218.14 223.51
5/22/07 225.90 225.65 236.75 218.83 219.40 216.42
5/23/07 223.38 221.98 240.63 211.18 212.98 210.19
5/24/07 230.30 228.39 242.39 212.46 212.62 210.33
5/25/07 231.50 235.00 241.75 213.59 213.02 211.47
5/28/07 NA NA NA NA NA NA
5/29/07 219.30 223.10 230.85 211.04 209.67 208.92
5/30/07 215.28 221.95 226.20 205.09 203.43 202.97
5/31/07 216.12 220.45 227.05 202.83   200.70
6/1/07 222.38 224.00 227.00 205.94 203.38 205.23
6/4/07 220.89 219.26 226.27 206.51 205.74 205.80
6/5/07 218.25 218.75 222.25 205.09 205.26 204.38
6/6/07 215.17 217.17 220.67 203.68 203.21 202.97
6/7/07 213.37 214.37 219.85 206.93 201.50 206.23
6/8/07 208.55 208.80 216.05 201.55 202.14 199.29
6/11/07 210.39 210.14 216.64 199.71 199.69 197.30
6/12/07 209.00 206.50 214.75 200.84 200.48 198.44
6/13/07 211.15 207.90 212.38 201.69 196.43 199.29
6/14/07 217.92 215.92 220.15 206.79 199.52 204.38
6/15/07 222.50 220.50 224.30 210.48 201.43 208.07
6/18/07 223.45 219.45 227.45 213.02 200.71 210.05
6/19/07 220.78 215.65 226.90 206.23 200.67 205.52
6/20/07 219.58 215.20 224.95 202.54 199.79 204.38
6/21/07 221.74 217.36 230.11 203.96 199.05 205.80
6/22/07 225.93 221.55 230.60 207.08 200.60 206.93
6/25/07 227.13 220.75 232.00 205.94 200.45 205.80
6/26/07 222.13 212.50 223.60 203.11 203.19 202.97
6/27/07 218.45 212.20 224.10 206.23 203.02 201.84
6/28/07 219.60 213.23 222.10 204.38 205.48 199.85
6/29/07 223.00 213.88 222.88 205.09 205.57 204.53
7/2/07 217.50 214.75 222.00 205.23 208.81 203.25
7/3/07 226.58 219.20 223.45 213.17 209.33 212.32
7/4/07 NA NA NA NA NA NA
7/5/07 224.32 222.45 225.32 212.60 209.31 211.75
7/6/07 226.87 227.24 229.24 215.57 209.62 214.72
7/9/07 229.15 234.52 235.52 219.04 209.88 217.98
7/10/07 232.89 236.39 232.89 222.23 209.36 220.11
7/11/07 226.64 226.89 226.80 220.25 209.60 218.12
7/12/07 222.98 220.48 226.73 216.00 206.93 213.87
7/13/07 216.73 216.85 221.85 213.73 206.57 211.61
7/16/07 206.98 207.10 214.10 208.78 207.05 206.65
7/17/07 203.10 203.10 210.60 196.88 198.95 194.75
7/18/07 212.12 212.49 220.99 198.86 197.12 200.14
7/19/07 211.60 211.10 215.35 201.69 203.71 202.97
7/20/07 209.21 208.83 213.08 204.81 204.36 204.53
7/23/07 203.50 203.00 206.75 193.20 200.62 193.20
7/24/07 197.25 195.75 202.70 188.38 196.88 188.38
7/25/07 201.96 202.21 207.09 187.25 191.24 187.25
7/26/07 200.92 200.17 204.20 197.16 196.93 197.16
7/27/07 205.88 201.75 207.50 194.05 195.88 192.06
7/30/07 203.29 199.84 204.34 193.20 197.60 191.50
7/31/07 207.85 204.35 209.85 197.44 193.57 195.74
8/1/07 200.98 197.85 208.10 198.58 194.67 196.88
8/2/07 201.01 198.63 200.13 192.91 187.62 191.21
8/3/07 200.03 199.91 198.90 190.08 190.17 189.80
8/6/07 190.58 190.58 186.83 186.96 189.81 186.96
8/7/07 191.20 190.20 187.70 183.85 182.17 181.23
8/8/07 190.88 190.25 188.75 188.80 182.21 183.21
8/9/07 191.50 189.50 194.00 185.69 NA 180.80
8/10/07 198.05 192.55 192.05 185.69 179.19 181.94
8/13/07 198.95 192.20 190.74 192.06 181.50 188.31
8/14/07 203.75 196.75 194.50 186.96 182.05 184.13
8/15/07 205.64 199.89 198.64 188.38 183.10 185.55
8/16/07 207.08 202.20 197.70 191.21 182.83 184.98
8/17/07 209.65 204.65 200.50 192.49 183.33 186.26
8/20/07 200.25 194.00 189.00 186.40 181.19 184.84
8/21/07 190.25 183.75 182.25 183.56 178.21 183.28
8/22/07 190.26 185.26 186.26 181.44 174.62 183.28
8/23/07 194.58 194.30 192.30 183.71 175.81 185.55
8/24/07 202.00 198.21 197.19 187.95 179.81 189.80
8/27/07 207.38 203.90 200.52 187.95 183.95 189.80
8/28/07 205.10 198.95 195.20 192.77 187.10 194.61
8/29/07 214.03 208.64 201.14 192.77 186.55 194.61
8/30/07 208.63 203.41 207.66 192.77 188.98 194.61
8/31/07 206.78 205.40 207.80 192.77 188.45 194.61
9/3/07 NA NA NA NA NA NA
9/4/07 209.19 219.56 214.56 207.36 190.26 196.03
9/5/07 209.50 212.50 215.75 207.64 190.12 196.03
9/6/07 203.83 206.20 211.70 206.23 192.48 196.03
9/7/07 205.20 207.70 212.70 200.56 190.19 193.20
9/10/07 205.40 207.40 211.90 199.14 188.29 191.78
9/11/07 204.10 202.98 215.35 201.41 189.52 191.78
9/12/07 207.05 205.30 218.30 202.26 192.45 192.63
9/13/07 210.75 215.00 215.50 208.21 194.05 195.46
9/14/07 210.98 211.60 217.60 208.92 196.48 196.88
9/17/07 209.92 211.42 217.92 207.36 195.83 196.88
9/18/07 213.35 215.35 221.10 205.38 198.10 199.43
9/19/07 216.57 214.44 225.07 205.09 203.45 199.43
9/20/07 218.30 218.82 227.67 203.68 203.69 198.01
9/21/07 215.75 215.69 223.94 203.68 205.48 198.01
9/24/07 212.65 211.15 221.40 202.26 205.88 196.59
9/25/07 210.05 207.95 221.89 200.70 205.48 193.76
9/26/07 207.71 204.80 221.80 198.86 199.17 192.35
9/27/07 214.60 213.15 228.10 198.86 196.60 192.35
9/28/07 208.25 209.00 223.75 198.86 201.60 192.35
10/1/07 202.91 200.03 219.25 198.01 200.36 191.50
10/2/07 204.30 198.68 218.20 192.35 195.00 185.83
10/3/07 204.05 198.80 217.92 192.35 193.55 185.83
10/4/07 211.38 205.13 229.50 192.35 195.62 185.83
10/5/07 211.24 207.24 230.24 202.54 200.50 188.66
10/8/07 206.52 202.52 228.27 200.28 202.14 188.66
10/9/07 208.35 202.35 230.10 201.13 198.29 186.40
10/10/07 208.30 203.52 236.05 201.13 203.33 186.40
10/11/07 210.96 206.81 241.96 201.13 209.02 186.40
10/12/07 213.14 207.89 244.39 201.13 211.43 186.40
10/15/07 221.43 217.18 249.93 209.34 210.21 187.81
10/16/07 222.10 216.60 251.60 213.59 217.05 199.57
10/17/07 219.78 213.15 238.15 213.59 214.95 200.14
10/18/07 223.39 217.01 242.01 214.30 214.31 198.44
10/19/07 221.28 214.90 235.15 216.57 217.57 200.70
10/22/07 216.40 211.38 237.15 210.76 215.38 210.76
10/23/07 212.18 209.75 234.05 206.51 215.00 206.51
10/24/07 217.31 212.76 234.31 211.33 213.24 211.61
10/25/07 225.31 220.85 245.31 212.74 221.33 213.02
10/26/07 229.55 224.50 249.00 221.81 228.40 220.11
10/29/07 234.98 229.97 256.23 224.92 229.05 223.22
10/30/07 226.68 223.43 243.55 223.22 230.14 221.52
10/31/07 236.38 234.00 250.25 226.91 229.69 225.21
11/1/07 237.11 233.11 252.03 231.01 234.48 229.31
11/2/07 247.39 242.64 263.85 240.50 230.67 237.67
11/5/07 243.33 238.33 260.00 236.25 235.55 233.14
11/6/07 248.03 243.78 264.29 241.07 235.95 239.09
11/7/07 247.23 242.78 265.50 243.90 242.62 243.90
11/8/07 247.72 243.97 263.94 242.77 NA 242.77
11/9/07 250.75 245.63 265.25 239.94 239.14 239.94
11/12/07 245.80 241.05 260.39 236.82 238.64 236.82
11/13/07 237.63 231.88 253.85 228.61 237.10 228.61
11/14/07 240.35 234.60 256.00 230.87 232.45 230.59
11/15/07 238.59 232.59 251.34 228.32 235.12 228.32
11/16/07 243.30 236.30 255.00 232.29 236.07 230.87
11/19/07 243.95 235.20 254.35 231.44 240.83 231.15
11/20/07 250.75 242.00 256.83 235.12 239.50 234.84
11/21/07 247.88 239.50 251.72 240.22 246.74 239.94
11/22/07 NA NA NA NA NA NA
11/23/07 251.04 242.50 253.30 240.22 243.50 239.94
11/26/07 246.04 238.79 249.79 239.94 247.83 239.65
11/27/07 240.33 232.27 244.25 235.12 244.52 234.84
11/28/07 231.32 221.05 240.55 224.07 239.60 223.79
11/29/07 228.14 218.76 238.26 223.51 237.76 223.22
11/30/07 224.18 216.43 230.93 216.99 233.36 216.71
12/3/07 226.98 219.73 232.50 218.41 229.90 218.12
12/4/07 224.35 217.35 231.35 221.24 230.12 220.96
12/5/07 220.20 212.95 231.70 220.11 228.43 216.99
12/6/07 228.65 223.02 236.60 220.96 224.95 217.84
12/7/07 225.70 219.70 233.70 221.24 232.14 220.11
12/10/07 223.00 217.50 230.43 220.96 229.52 219.82
12/11/07 225.60 219.35 233.60 222.94 230.69 221.81
12/12/07 237.50 231.25 245.25 230.02 231.19 228.89
12/13/07 235.60 229.10 245.59 230.87 231.19 230.87
12/14/07 232.02 226.27 240.65 228.89 245.24 228.61
12/17/07 229.85 225.35 240.35 226.62 244.52 226.34
12/18/07 227.10 222.60 240.35 224.36 238.10 223.51
12/19/07 230.03 224.90 242.28 226.06 238.10 225.21
12/20/07 230.90 227.15 244.15 226.91 NA 226.06
12/21/07 236.28 233.03 247.53 228.04 234.52 227.19
12/24/07 236.53 233.28 247.78 226.76 234.52 225.91
12/25/07 NA NA NA NA NA NA
12/26/07 243.10 239.98 254.45 NA 238.10 NA
12/27/07 250.13 244.75 260.40 238.52 238.10 237.67
12/28/07 247.25 240.50 256.10 241.35 247.00 240.50
12/31/07 248.50 241.75 257.46 241.35 247.00 240.50
1/1/08 NA NA NA NA NA NA
1/2/08 254.38 253.10 262.13 242.20 247.62 241.35
1/3/08 250.93 247.18 259.93 243.62 253.98 242.77
1/4/08 247.10 244.35 256.60 238.80 253.81 237.95
1/7/08 239.85 237.10 247.35 230.59 246.55 229.74
1/8/08 243.63 240.50 249.75 236.54 253.00 235.69
1/9/08 240.05 237.30 238.99 237.10 238.10 236.25
1/10/08 234.28 230.53 232.28 226.06 239.60 225.21
1/11/08 229.55 225.30 214.05 222.37 238.10 221.52
1/14/08 234.50 230.50 233.75 224.64 233.60 223.79
1/15/08 228.67 224.17 225.42 218.12 239.29 217.27
1/16/08 225.08 219.33 222.83 212.74 231.21 211.89
1/17/08 223.10 219.35 199.35 213.02 230.50 212.18
1/18/08 227.75 225.25 203.25 217.56 229.12 213.87
1/21/08 NA NA NA NA NA NA
1/22/08 224.95 222.70 209.30 218.12 229.76 214.44
1/23/08 224.20 223.45 223.10 216.71 230.71 213.02
1/24/08 225.66 226.13 213.70 215.86 229.29 212.18
1/25/08 229.23 230.12 217.81 225.49 234.57 221.81
1/28/08 229.65 231.02 218.52 224.64 242.38 220.96
1/29/08 229.90 232.80 231.55 226.06 242.38 222.37
1/30/08 229.53 232.00 237.50 225.77 241.07 222.09
1/31/08 229.33 229.95 243.20 220.67 238.33 216.99
2/1/08 222.31 224.56 236.65 219.26 238.57 215.57
2/4/08 224.41 227.41 244.16 220.67 233.57 216.99
2/5/08 219.00 222.50 240.10 216.42 236.90 212.74
2/6/08 216.72 219.22 238.72 215.29 236.81 211.61
2/7/08 220.25 222.50 238.50 216.99 NA 213.31
2/8/08 228.91 230.66 242.16 222.37 NA 218.69
2/11/08 232.27 235.02 240.27 227.19 238.81 223.51
2/12/08 228.70 231.45 235.20 228.04 242.14 224.36
2/13/08 231.75 234.25 250.25 232.57 240.86 228.32
2/14/08 242.01 243.01 254.51 237.67 243.24 233.42
2/15/08 246.04 246.29 255.54 241.64 250.10 237.39
2/18/08 NA NA NA 242.49 NA NA
2/19/08 257.20 255.95 269.45 247.87 252.48 243.62
2/20/08 255.16 256.50 270.78 246.45 258.10 242.20
2/21/08 247.80 249.40 258.55 249.99 262.60 242.49
2/22/08 250.48 252.02 274.02 244.04 255.86 236.54
2/25/08 251.23 253.29 273.04 249.43 259.05 241.92
2/26/08 251.73 256.41 279.66 252.54 259.40 244.75
2/27/08 243.28 245.99 270.49 253.11 266.86 245.32
2/28/08 244.88 255.40 273.40 249.85 261.48 241.07
2/29/08 247.88 254.93 273.71 250.13 266.26 241.35
3/3/08 252.00 256.88 274.50 254.10 262.71 245.32
3/4/08 239.01 244.26 262.01 244.75 261.81 235.97
3/5/08 248.64 253.64 271.39 248.43 250.33 239.65
3/6/08 250.47 254.72 270.72 247.58 258.31 238.80
3/7/08 256.00 259.75 275.75 255.52 260.76 246.73
3/10/08 257.73 262.36 278.54 254.38 260.29 245.60
3/11/08 259.33 261.20 278.70 254.67 265.98 245.60
3/12/08 260.81 262.31 278.80 255.66 267.88 243.05
3/13/08 251.46 257.71 273.46 251.41 271.36 238.80
3/14/08 251.34 257.72 273.45 246.88 268.36 234.27
3/17/08 232.45 242.45 254.20 238.10 267.17 225.49
3/18/08 244.60 255.10 265.60 239.51 250.48 226.91
3/19/08 238.69 247.69 258.60 239.51 257.79 226.91
3/20/08 241.15 252.15 264.90 240.36 250.38 227.76
3/21/08 NA NA NA NA NA NA
3/24/08 246.95 255.33 277.70 NA 251.10 NA
3/25/08 251.89 258.79 280.29 247.44 255.00 234.84
3/26/08 259.33 263.80 285.90 258.35 260.95 NA
3/27/08 255.26 262.78 284.78 255.80 268.81 NA
3/28/08 270.40 261.31 292.06 257.07 270.02 NA
3/31/08 240.00 254.47 285.22 262.88 267.52 NA
4/1/08 245.47 255.97 282.42 255.23 259.31 NA
4/2/08 258.89 269.64 295.89 256.65 261.81 NA
4/3/08 255.50 266.25 292.50 263.17 267.05 NA
4/4/08 257.67 268.92 295.67 264.16 269.19 NA
4/7/08 267.65 270.03 300.90 268.69 276.43 NA
4/8/08 264.00 266.50 298.50 264.72 281.69 NA
4/9/08 266.10 268.60 295.85 272.80 281.24 NA
4/10/08 269.42 269.67 298.42 271.24 281.48 NA
4/11/08 270.46 271.96 301.21 270.39 281.95 NA
4/14/08 272.32 274.07 297.32 272.23 279.74 NA
4/15/08 279.25 280.50 302.50 273.93 279.98 NA
4/16/08 283.59 284.59 306.09 280.16 282.05 NA
4/17/08 285.60 286.60 306.85 281.86 285.57 NA
4/18/08 288.63 290.88 305.63 283.84 287.69 NA
4/21/08 287.04 289.64 303.01 280.87 288.50 NA
4/22/08 290.38 293.01 304.13 285.83 288.26 NA
4/23/08 292.90 296.53 306.65 288.38 292.67 NA
4/24/08 291.00 292.75 304.75 286.96 293.14 NA
4/25/08 294.75 295.08 306.63 284.13 285.50 NA
4/28/08 291.75 292.49 301.24 292.06 294.81 NA
4/29/08 283.07 282.83 288.58 281.01 290.76 NA
4/30/08 281.10 283.80 292.40 271.38 282.43 NA
5/1/08 277.15 275.65 285.65 271.38 NA NA
5/2/08 285.39 285.14 295.14 270.53 274.83 NA
5/5/08 294.53 293.65 306.90   286.02 NA
5/6/08 299.40 299.90 311.90 292.34 294.81 NA
5/7/08 302.00 303.50 312.50 292.63 300.29 NA
5/8/08 303.57 306.07 314.32 293.48 302.43 NA
5/9/08 309.25 311.50 320.50 294.61 307.81 NA
5/12/08 303.76 307.26 307.76 294.61 311.38 NA
5/13/08 307.80 310.73 311.80 297.44 308.29 NA
5/14/08 305.85 308.28 314.99 300.27 311.02 NA
5/15/08 305.05 307.05 316.05 305.37 309.21 NA
5/16/08 310.93 312.18 321.93 305.37 311.07 NA
5/19/08 311.45 313.32 324.32 309.06   NA
5/20/08 317.60 320.10 330.60 316.14 314.76 NA
5/21/08 328.22 330.72 347.22 321.52 321.55 NA
5/22/08 319.80 322.30 342.00 322.09 334.29 NA
5/23/08 327.35 325.43 351.60 313.31 327.00 NA
5/26/08           NA
5/27/08 324.30 321.55 353.30 311.04 331.29 NA
5/28/08 325.39 326.89 363.75 313.02 320.57 NA
5/29/08 321.60 320.10 360.10 315.85 326.17 NA
5/30/08 325.00 323.00 363.35 314.44 323.12 NA
6/2/08 324.55 326.05 361.85 314.44 324.52 NA
6/3/08 320.81 323.06 369.40 312.74 328.69 NA
6/4/08 303.90 304.65 360.00 305.23 323.33 NA
6/5/08 319.40 319.40 366.75 305.23 317.74 NA
6/6/08 340.10 339.10 382.51 305.23 326.07 NA
6/9/08 327.60 326.10 373.20 329.17 353.00 NA
6/10/08 321.58 317.45 358.06 327.19 336.50 NA
6/11/08 338.07 332.32 373.50 330.02 330.12 NA
6/12/08 341.55 335.17 371.75 318.69 337.02 NA
6/13/08 336.50 329.50 366.33 318.69 342.52 NA
6/16/08 333.00 328.50 359.50 318.69 333.60 NA
6/17/08 329.59 326.34 358.20 324.35 337.98 NA
6/18/08 334.83 332.58 364.50 326.48 332.02 NA
6/19/08 321.75 320.00 347.60 326.62 335.67 NA
6/20/08 328.94 330.29 353.94 329.88 329.19 NA
6/23/08 332.07 334.87 360.32 330.73 335.71 NA
6/24/08 330.91 332.75 359.90 329.74 336.19 NA
6/25/08 325.24 326.99 347.74 316.56 336.07 NA
6/26/08 336.13 338.18 353.43 330.02 329.29 NA
6/27/08 335.02 338.37 351.12 330.02 348.71 NA
6/30/08 332.10 334.50 348.25 330.02 349.38 NA
7/1/08 335.20 335.20 348.95 335.40 346.74 NA
7/2/08 337.77 339.02 350.52 335.40 344.05 NA
7/3/08 339.10 339.60 350.35 342.48 351.19 NA
7/4/08           NA
7/7/08 330.90 331.15 333.90 332.28 347.26 NA
7/8/08 319.60 322.60 332.60 320.10 341.55 NA
7/9/08 320.33 322.83 326.58 323.22 332.38 NA
7/10/08 335.75 336.75 346.00 326.48 330.12 NA
7/11/08 340.90 341.65 348.65 344.47 345.95 NA
7/14/08 341.02 341.02 347.40 344.47 342.43 NA
7/15/08 323.70 323.70 329.08 323.22 342.67 NA
7/16/08 313.10 314.60 326.73 341.35 327.90 NA
7/17/08 302.00 305.00 301.63 317.98 318.24 NA
7/18/08 302.17 303.42 305.92 308.06 309.55 NA
7/21/08 308.60 314.10 311.60 308.49 307.33 NA
7/22/08 300.10 304.10 303.10 303.25 312.00 NA
7/23/08 291.30 291.50 291.05 300.42 298.24 NA
7/24/08 295.87 295.05 296.68 291.49 291.57 NA
7/25/08 293.48 291.30 301.55 288.94 294.76 NA
7/28/08 296.90 296.48 304.73 294.61 291.43 NA
7/29/08 292.18 291.18 297.68 287.53 296.55 NA
7/30/08 305.58 306.33 310.58 290.36 288.69 NA
7/31/08 299.08 300.58 302.83 293.90 297.48 NA
8/1/08 301.06 304.43 305.93 302.97 287.48 NA
8/4/08 291.50 295.50 300.75 286.82 293.57 NA
8/5/08 286.92 293.04 298.29 284.41 282.17 NA
8/6/08 288.20 292.95 297.70 282.57 279.74 NA
8/7/08 296.09 298.21 308.50 288.24 280.93 NA
8/8/08 284.40 292.90 303.90 283.99 277.36 NA
8/11/08 283.08 294.20 308.20 271.95 274.26 NA
8/12/08 281.38 292.00 304.00 272.80 267.60 NA
8/13/08 290.79 301.29 315.29 276.90 268.07 NA
8/14/08 287.88 290.13 312.38 278.32 279.88 NA
8/15/08 287.40 283.15 298.90 272.23 267.02 NA
8/18/08 283.11 277.36 287.61 274.07 269.88 NA
8/19/08 289.50 283.75 289.50 268.41 262.74 NA
8/20/08 287.55 288.03 293.05 272.09 268.12 NA
8/21/08 299.85 299.85 303.35 290.36 271.43 NA
8/22/08 281.84 282.49 285.84 281.86 282.38 NA
8/25/08 284.55 284.17 290.92   269.05 NA
8/26/08 293.20 297.49 299.99 279.17 268.64 NA
8/27/08 300.95 307.28 310.78 284.13 273.45 NA
8/28/08 291.14 305.30 305.05 275.49 281.48 NA
8/29/08 290.00 304.99 302.17 283.14 278.60 NA
9/1/08           NA
9/2/08 286.70 308.70 294.20 268.41 254.74 NA
9/3/08 290.99 299.24 298.74 266.99 254.74 NA
9/4/08 287.05 295.55 295.25 269.11 263.69 NA
9/5/08 285.00 294.50 287.50 268.41 256.29 NA
9/8/08 290.78 324.90 297.90 273.36 261.00 NA
9/9/08 276.80 288.30 279.30 264.86 256.48 NA
9/10/08 283.90 307.90 283.90 268.41 257.36 NA
9/11/08 291.40 425.40 291.81 275.49 253.48 NA
9/12/08 326.25 487.25 309.13 280.45 261.10 NA
9/15/08 298.30 463.30 277.80 257.78 250.74 NA
9/16/08 286.20 314.70 258.70 242.20 237.07 NA
9/17/08 277.74 313.74 251.74 234.41 237.88 NA
9/18/08 309.65 269.65 266.65 235.12 237.14 NA
9/19/08 269.00 279.00 274.00 240.79 245.60 NA
9/22/08 274.70 281.91 285.70 255.94 257.62 NA
9/23/08 266.53 271.04 276.72 258.49 264.88 NA
9/24/08 262.35 268.35 277.29 260.62 267.43 NA
9/25/08 267.62 289.37 282.87 253.53 262.14 NA
9/26/08 265.75 283.75 286.25 253.53 258.90 NA
9/29/08            
9/30/08            
10/1/08            
10/2/08            
10/3/08            


Last Updated on 10/2/2008
By Joel Lou
Email: joel.lou@eia.doe.gov