Date | Conventional Regular Gasoline, New York Harbor | Conventional Regular Gasoline, U.S. Gulf Coast | Conventional Regular Gasoline, Los Angeles | Conventional Regular Gasoline, Rotterdam (ARA) 10 ppm sulfur | Conventional Regular Gasoline, Singapore | Conventional Regular Gasoline, Rotterdam (ARA) 50 ppm sulfur |
1/2/97 | 69.48 | 67.48 | 76.50 | NA | 59.17 | |
1/3/97 | 69.07 | 67.57 | 77.25 | NA | 62.93 | 58.34 |
1/6/97 | 71.03 | 70.23 | 78.50 | NA | 62.93 | 58.90 |
1/7/97 | 70.48 | 69.73 | 78.75 | NA | 65.48 | 59.17 |
1/8/97 | 70.32 | 69.82 | 77.25 | NA | 65.48 | 59.31 |
1/9/97 | 68.63 | 68.13 | 77.00 | NA | 65.95 | 59.17 |
1/10/97 | 68.23 | 67.48 | 76.50 | NA | 65.48 | 58.62 |
1/13/97 | 65.73 | 65.48 | 76.50 | NA | 65.48 | 58.62 |
1/14/97 | 64.78 | 63.93 | 74.50 | NA | 62.74 | 57.50 |
1/15/97 | 66.13 | 65.73 | 75.00 | NA | 62.74 | 57.08 |
1/16/97 | 66.32 | 66.07 | 74.50 | NA | 63.10 | 57.36 |
1/17/97 | 65.82 | 65.73 | 74.50 | NA | 63.10 | 57.36 |
1/20/97 | 64.93 | 65.82 | 74.50 | NA | 61.43 | 57.36 |
1/21/97 | 65.68 | 67.23 | 74.00 | NA | 61.31 | 57.78 |
1/22/97 | 66.82 | 68.07 | 77.38 | NA | 60.36 | 58.34 |
1/23/97 | 67.53 | 65.68 | 77.38 | NA | 59.29 | 59.45 |
1/24/97 | 66.88 | 66.07 | 77.25 | NA | 60.12 | 58.34 |
1/27/97 | 66.73 | 66.28 | 75.75 | NA | 60.24 | 58.06 |
1/28/97 | 65.93 | 65.63 | 76.50 | NA | 60.24 | 59.04 |
1/29/97 | 67.13 | 68.43 | 76.50 | NA | 61.79 | 57.73 |
1/30/97 | 68.93 | 67.78 | 76.50 | NA | 63.33 | 60.01 |
1/31/97 | 66.82 | 65.73 | 75.50 | NA | 64.88 | 60.01 |
2/3/97 | 67.23 | 65.82 | 75.50 | NA | 64.40 | 59.45 |
2/4/97 | 66.93 | 66.57 | 74.50 | NA | 64.40 | 59.73 |
2/5/97 | 65.68 | 66.03 | 74.50 | NA | 64.40 | 59.87 |
2/6/97 | 63.43 | 63.33 | 73.50 | NA | 64.29 | 58.90 |
2/7/97 | 61.43 | 61.33 | 73.50 | NA | 57.78 | |
2/10/97 | 61.68 | 62.08 | 71.50 | NA | 55.55 | |
2/11/97 | 62.43 | 62.93 | 71.50 | NA | 64.29 | 56.94 |
2/12/97 | 61.53 | 61.88 | 70.50 | NA | 66.07 | 57.50 |
2/13/97 | 61.78 | 61.98 | 70.25 | NA | 66.07 | 55.55 |
2/14/97 | 62.88 | 61.88 | 70.25 | NA | 65.00 | 55.55 |
2/17/97 | NA | 66.55 | 56.38 | |||
2/18/97 | 62.88 | 62.28 | 68.75 | NA | 66.55 | 56.38 |
2/19/97 | 63.33 | 62.58 | 67.50 | NA | 66.07 | 55.83 |
2/20/97 | 61.18 | 59.95 | 67.50 | NA | 64.76 | 55.55 |
2/21/97 | 60.78 | 60.63 | 67.50 | NA | 64.05 | 54.57 |
2/24/97 | 58.88 | 58.48 | 66.50 | NA | 63.33 | 54.85 |
2/25/97 | 61.13 | 60.33 | 68.25 | NA | 65.00 | 54.71 |
2/26/97 | 61.03 | 60.33 | 68.25 | NA | 65.24 | 55.55 |
2/27/97 | 61.28 | 59.93 | 70.00 | NA | 66.19 | 55.27 |
2/28/97 | 60.13 | 59.08 | 70.00 | NA | 66.98 | 54.85 |
3/3/97 | 59.48 | 57.48 | 68.50 | NA | 67.14 | 54.29 |
3/4/97 | 60.63 | 59.38 | 71.50 | NA | 68.10 | 54.57 |
3/5/97 | 60.98 | 59.98 | 71.50 | NA | 68.10 | 54.99 |
3/6/97 | 61.63 | 60.63 | 72.50 | NA | 68.45 | 55.13 |
3/7/97 | 63.03 | 61.78 | 72.50 | NA | 69.05 | 56.10 |
3/10/97 | 61.98 | 60.63 | 71.00 | NA | 69.29 | 56.10 |
3/11/97 | 60.83 | 59.48 | 71.50 | NA | 69.29 | 54.71 |
3/12/97 | 61.28 | 60.53 | 72.50 | NA | 69.29 | 54.71 |
3/13/97 | 60.88 | 60.48 | 73.50 | NA | 69.05 | 55.55 |
3/14/97 | 61.78 | 61.98 | 74.50 | NA | 68.21 | 55.69 |
3/17/97 | 61.38 | 61.63 | 74.50 | NA | 68.29 | 56.66 |
3/18/97 | 62.63 | 63.88 | 77.00 | NA | 68.29 | 56.94 |
3/19/97 | 63.08 | 63.68 | 78.00 | NA | 68.29 | 57.78 |
3/20/97 | 62.73 | 63.98 | 78.50 | NA | 67.74 | 58.20 |
3/21/97 | 62.53 | 64.03 | 80.50 | NA | 67.74 | 57.50 |
3/24/97 | 60.63 | 63.23 | 80.25 | NA | 67.74 | 57.08 |
3/25/97 | 60.63 | 62.98 | 82.50 | NA | 66.86 | 57.50 |
3/26/97 | 59.68 | 61.18 | 82.50 | NA | 67.57 | 55.83 |
3/27/97 | 58.90 | 61.03 | 82.50 | NA | 67.57 | 54.57 |
3/31/97 | 60.83 | 60.08 | 79.50 | NA | 64.52 | 54.57 |
4/1/97 | 60.28 | 59.28 | 77.50 | NA | 65.24 | 54.29 |
4/2/97 | 58.23 | 57.23 | 68.50 | NA | 65.71 | 53.31 |
4/3/97 | 57.65 | 58.03 | 67.50 | NA | 65.24 | 52.20 |
4/4/97 | 57.28 | 58.13 | 65.50 | NA | 64.64 | 52.20 |
4/7/97 | 57.33 | 60.23 | 67.00 | NA | 62.93 | 51.08 |
4/8/97 | 58.53 | 59.53 | 67.00 | NA | 61.43 | 51.08 |
4/9/97 | 57.98 | 58.03 | 65.00 | NA | 60.95 | 51.64 |
4/10/97 | 58.43 | 58.58 | 66.00 | NA | 60.48 | 51.22 |
4/11/97 | 58.28 | 58.38 | 65.50 | NA | 60.48 | 51.22 |
4/14/97 | 59.08 | 59.08 | 67.00 | NA | 59.52 | 51.50 |
4/15/97 | 59.03 | 59.03 | 67.00 | NA | 59.05 | 51.08 |
4/16/97 | 57.53 | 58.28 | 65.50 | NA | 58.33 | 51.08 |
4/17/97 | 57.83 | 58.08 | 65.00 | NA | 57.14 | 50.80 |
4/18/97 | 58.53 | 58.63 | 66.00 | NA | 51.08 | |
4/21/97 | 59.68 | 59.43 | 66.50 | NA | 56.26 | 51.64 |
4/22/97 | 58.63 | 58.03 | 65.50 | NA | 56.55 | 52.48 |
4/23/97 | 58.13 | 58.13 | 66.50 | NA | 57.14 | 52.48 |
4/24/97 | 59.48 | 59.23 | 66.50 | NA | 57.14 | 52.75 |
4/25/97 | 58.88 | 57.78 | 66.50 | NA | 57.14 | 52.75 |
4/28/97 | 59.98 | 57.18 | 65.50 | NA | 57.02 | 53.03 |
4/29/97 | 60.48 | 58.23 | 65.50 | NA | 57.02 | 53.45 |
4/30/97 | 61.03 | 58.53 | 64.00 | NA | 57.02 | 53.45 |
5/1/97 | 61.53 | 58.78 | 64.00 | NA | 53.17 | |
5/2/97 | 59.23 | 56.53 | 62.00 | NA | 56.79 | 52.75 |
5/5/97 | 56.68 | 56.68 | 61.50 | NA | 57.74 | 52.06 |
5/6/97 | 57.93 | 56.43 | 61.00 | NA | 57.98 | 51.50 |
5/7/97 | 58.38 | 57.48 | 59.50 | NA | 57.98 | 51.64 |
5/8/97 | 61.23 | 59.13 | 60.50 | NA | 57.98 | 51.64 |
5/9/97 | 61.68 | 59.28 | 61.00 | NA | 57.98 | 52.48 |
5/12/97 | 62.98 | 60.73 | 62.00 | NA | 57.98 | 53.31 |
5/13/97 | 63.38 | 61.28 | 60.50 | NA | 57.98 | 53.73 |
5/14/97 | 62.68 | 60.28 | 60.50 | NA | 57.98 | 53.73 |
5/15/97 | 62.33 | 59.93 | 60.50 | NA | 58.21 | 54.43 |
5/16/97 | 63.98 | 62.13 | 60.50 | NA | 58.21 | 54.71 |
5/19/97 | 63.08 | 61.68 | 60.00 | NA | 58.21 | 55.83 |
5/20/97 | 63.28 | 63.83 | 58.75 | NA | 57.50 | 55.55 |
5/21/97 | 64.43 | 63.68 | 59.50 | NA | 55.55 | |
5/22/97 | 64.73 | 65.23 | 60.75 | NA | 57.74 | 56.10 |
5/23/97 | 64.68 | 64.78 | 61.50 | NA | 57.50 | 56.10 |
5/27/97 | 63.03 | 62.38 | 60.50 | NA | 56.98 | 54.71 |
5/28/97 | 63.43 | 63.43 | 60.50 | NA | 56.55 | 54.43 |
5/29/97 | 62.40 | 61.88 | 59.50 | NA | 57.38 | 54.99 |
5/30/97 | 61.08 | 61.38 | 60.50 | NA | 57.38 | 55.55 |
6/2/97 | 61.38 | 61.48 | 59.50 | NA | 57.38 | 55.83 |
6/3/97 | 59.58 | 59.73 | 60.50 | NA | 57.38 | 55.27 |
6/4/97 | 58.28 | 58.78 | 58.50 | NA | 56.31 | 54.43 |
6/5/97 | 57.68 | 58.68 | 57.00 | NA | 57.38 | 54.99 |
6/6/97 | 55.03 | 56.28 | 56.00 | NA | 57.38 | 53.03 |
6/9/97 | 53.83 | 54.58 | 56.00 | NA | 57.38 | 51.36 |
6/10/97 | 54.03 | 54.78 | 54.25 | NA | 55.95 | 51.36 |
6/11/97 | 54.08 | 55.18 | 53.50 | NA | 55.95 | 51.78 |
6/12/97 | 54.63 | 54.73 | 53.50 | NA | 55.95 | 51.78 |
6/13/97 | 54.78 | 54.58 | 52.00 | NA | 55.95 | 51.92 |
6/16/97 | 55.43 | 54.93 | 52.00 | NA | 57.98 | 51.92 |
6/17/97 | 55.88 | 54.38 | 51.00 | NA | 57.98 | 51.92 |
6/18/97 | 54.03 | 53.43 | 51.50 | NA | 57.98 | 50.24 |
6/19/97 | 53.33 | 52.48 | 51.50 | NA | 57.50 | 50.24 |
6/20/97 | 52.48 | 52.38 | 51.50 | NA | 57.50 | 50.24 |
6/23/97 | 52.53 | 52.28 | 52.50 | NA | 57.50 | 50.52 |
6/24/97 | 52.83 | 52.13 | 51.50 | NA | 57.02 | 49.82 |
6/25/97 | 54.08 | 54.03 | 52.50 | NA | 56.79 | 48.85 |
6/26/97 | 53.83 | 54.33 | 52.50 | NA | 55.83 | 48.85 |
6/27/97 | 54.93 | 54.83 | 52.50 | NA | 55.00 | 49.27 |
6/30/97 | 55.10 | 55.58 | 54.50 | NA | 55.83 | 49.82 |
7/1/97 | 55.68 | 57.18 | 55.00 | NA | 55.83 | 50.24 |
7/2/97 | 56.68 | 57.43 | 53.50 | NA | 55.83 | 50.24 |
7/3/97 | 55.53 | 56.03 | 53.50 | NA | 55.83 | 50.38 |
7/4/97 | NA | 55.00 | 50.10 | |||
7/7/97 | 55.58 | 56.83 | 53.00 | NA | 54.52 | 49.82 |
7/8/97 | 56.78 | 57.88 | 51.50 | NA | 54.76 | 50.10 |
7/9/97 | 56.25 | 58.13 | 51.50 | NA | 54.76 | 49.68 |
7/10/97 | 56.98 | 59.23 | 51.25 | NA | 54.76 | 49.13 |
7/11/97 | 57.38 | 59.88 | 52.50 | NA | 54.76 | 49.41 |
7/14/97 | 56.10 | 57.63 | 52.50 | NA | 55.24 | 48.99 |
7/15/97 | 58.13 | 60.03 | 54.00 | NA | 55.24 | 49.41 |
7/16/97 | 58.43 | 59.53 | 55.25 | NA | 55.36 | 49.13 |
7/17/97 | 59.73 | 59.85 | 56.50 | NA | 55.36 | 49.55 |
7/18/97 | 57.53 | 57.53 | 56.50 | NA | 55.36 | 48.57 |
7/21/97 | 56.63 | 57.38 | 55.50 | NA | 55.07 | 49.82 |
7/22/97 | 57.13 | 57.38 | 55.50 | NA | 55.07 | 51.08 |
7/23/97 | 56.93 | 58.18 | 55.50 | NA | 55.07 | 51.78 |
7/24/97 | 57.18 | 58.58 | 57.63 | NA | 55.36 | 52.34 |
7/25/97 | 60.13 | 59.88 | 58.50 | NA | 55.67 | 53.45 |
7/28/97 | 61.08 | 61.08 | 59.50 | NA | 53.93 | 53.31 |
7/29/97 | 65.05 | 63.58 | 61.50 | NA | 56.67 | 53.31 |
7/30/97 | 68.18 | 64.43 | 63.50 | NA | 56.67 | 54.71 |
7/31/97 | 67.71 | 63.43 | 65.50 | NA | 56.38 | 54.85 |
8/1/97 | 67.73 | 62.38 | 66.00 | NA | 55.67 | 56.94 |
8/4/97 | 69.23 | 63.08 | 66.00 | NA | 55.95 | 61.97 |
8/5/97 | 70.57 | 63.78 | 70.00 | NA | 56.26 | 63.92 |
8/6/97 | 70.23 | 65.48 | 72.50 | NA | 56.26 | 64.76 |
8/7/97 | 69.57 | 64.28 | 71.00 | NA | 55.36 | 62.80 |
8/8/97 | 66.78 | 61.68 | 70.00 | NA | 55.36 | 60.29 |
8/11/97 | 65.95 | 60.33 | 68.50 | NA | 55.07 | 59.87 |
8/12/97 | 67.13 | 61.38 | 69.50 | NA | 55.07 | 60.01 |
8/13/97 | 71.18 | 65.28 | 71.50 | NA | 55.83 | 60.57 |
8/14/97 | 71.28 | 65.53 | 73.00 | NA | 55.60 | 61.97 |
8/15/97 | 72.68 | 66.53 | 74.00 | NA | 55.60 | 61.41 |
8/18/97 | 71.40 | 65.03 | 75.50 | NA | 54.76 | 61.41 |
8/19/97 | 74.40 | 66.58 | 79.00 | NA | 54.29 | 61.69 |
8/20/97 | 76.89 | 69.12 | 78.50 | NA | 54.29 | 62.52 |
8/21/97 | 74.30 | 69.32 | 76.50 | NA | 54.29 | 62.25 |
8/22/97 | 73.88 | 65.25 | 77.50 | NA | 54.29 | 61.97 |
8/25/97 | 69.85 | 61.78 | 77.50 | NA | 54.29 | 61.97 |
8/26/97 | 67.78 | 66.05 | 78.50 | NA | 54.29 | 59.73 |
8/27/97 | 70.53 | 65.80 | 77.50 | NA | 54.29 | 58.48 |
8/28/97 | 70.75 | 66.30 | 78.50 | NA | 54.29 | 56.94 |
8/29/97 | 68.95 | 61.10 | 78.50 | NA | 54.29 | 56.38 |
9/1/97 | NA | 54.29 | 57.36 | |||
9/2/97 | 70.02 | 62.90 | 83.50 | NA | 54.29 | 56.66 |
9/3/97 | 69.28 | 60.74 | 84.00 | NA | 54.29 | 56.66 |
9/4/97 | 65.10 | 58.43 | 84.00 | NA | 54.29 | 56.38 |
9/5/97 | 65.05 | 57.28 | 78.00 | NA | 54.29 | 57.64 |
9/8/97 | 62.70 | 59.20 | 74.50 | NA | 55.48 | 58.20 |
9/9/97 | 62.53 | 59.28 | 74.50 | NA | 55.48 | 58.62 |
9/10/97 | 61.53 | 55.78 | 73.50 | NA | 55.48 | 58.06 |
9/11/97 | 61.43 | 56.18 | 72.50 | NA | 54.52 | 58.06 |
9/12/97 | 61.50 | 55.63 | 72.50 | NA | 53.21 | 58.06 |
9/15/97 | 60.95 | 54.38 | 71.50 | NA | 52.38 | 58.06 |
9/16/97 | 61.68 | 55.58 | 71.50 | NA | 52.26 | 57.50 |
9/17/97 | 60.43 | 55.18 | 73.50 | NA | 52.26 | 58.06 |
9/18/97 | 59.53 | 53.78 | 73.00 | NA | 52.98 | 58.34 |
9/19/97 | 59.88 | 54.28 | 73.00 | NA | 53.10 | 57.22 |
9/22/97 | 60.46 | 53.71 | 70.50 | NA | 54.05 | 56.10 |
9/23/97 | 60.03 | 53.28 | 69.50 | NA | 54.05 | 55.27 |
9/24/97 | 59.43 | 52.98 | 67.50 | NA | 54.05 | 53.45 |
9/25/97 | 59.70 | 53.38 | 69.50 | NA | 55.00 | 53.73 |
9/26/97 | 61.43 | 55.78 | 73.00 | NA | 56.55 | 53.45 |
9/29/97 | 63.03 | 56.78 | 72.50 | NA | 56.55 | 52.89 |
9/30/97 | 62.51 | 56.20 | 71.50 | NA | 58.33 | 53.87 |
10/1/97 | 61.50 | 55.73 | 68.50 | NA | 58.33 | 52.75 |
10/2/97 | 62.48 | 57.08 | 70.50 | NA | 58.81 | 52.20 |
10/3/97 | 63.70 | 58.88 | 72.50 | NA | 58.81 | 54.71 |
10/6/97 | 61.80 | 56.78 | 73.50 | NA | 60.95 | 54.15 |
10/7/97 | 61.40 | 56.23 | 72.50 | NA | 60.95 | 53.17 |
10/8/97 | 60.98 | 56.48 | 70.00 | NA | 60.95 | 54.71 |
10/9/97 | 58.88 | 55.78 | 69.50 | NA | 60.95 | 54.29 |
10/10/97 | 58.28 | 56.15 | 71.00 | NA | 60.95 | 55.41 |
10/13/97 | 57.48 | 55.00 | 71.00 | NA | 60.43 | 53.17 |
10/14/97 | 56.73 | 53.70 | 71.00 | NA | 59.83 | 54.43 |
10/15/97 | 55.85 | 52.48 | 67.50 | NA | 59.05 | 53.87 |
10/16/97 | 57.03 | 54.40 | 68.00 | NA | 58.81 | 54.43 |
10/17/97 | 57.18 | 53.80 | 72.50 | NA | 59.29 | 55.41 |
10/20/97 | 56.93 | 53.83 | 71.50 | NA | 59.29 | 55.13 |
10/21/97 | 56.60 | 53.80 | 65.50 | NA | 59.29 | 54.99 |
10/22/97 | 58.18 | 54.63 | 66.50 | NA | 60.12 | 55.96 |
10/23/97 | 57.63 | 54.18 | 66.00 | NA | 60.12 | 55.27 |
10/24/97 | 56.68 | 53.68 | 65.00 | NA | 60.12 | 55.27 |
10/27/97 | 57.33 | 54.48 | 64.00 | NA | 60.60 | 54.29 |
10/28/97 | 55.72 | 52.98 | 61.00 | NA | 60.60 | 53.31 |
10/29/97 | 56.97 | 53.78 | 62.00 | NA | 59.76 | 53.59 |
10/30/97 | 57.30 | 54.73 | 62.00 | NA | 53.73 | |
10/31/97 | 56.43 | 54.58 | 62.50 | NA | 60.36 | 54.25 |
11/3/97 | 56.18 | 54.23 | 62.75 | NA | 61.19 | 53.82 |
11/4/97 | 55.18 | 52.98 | 60.50 | NA | 61.19 | 53.26 |
11/5/97 | 54.83 | 52.33 | 60.50 | NA | 60.95 | 53.26 |
11/6/97 | 55.28 | 52.78 | 60.00 | NA | 58.93 | 53.26 |
11/7/97 | 56.63 | 54.13 | 60.00 | NA | 58.93 | 54.11 |
11/10/97 | 56.06 | 53.31 | 58.50 | NA | 59.60 | 54.81 |
11/11/97 | 55.93 | 52.93 | 58.50 | NA | 59.17 | 54.81 |
11/12/97 | 55.38 | 52.38 | 56.50 | NA | 59.17 | 54.39 |
11/13/97 | 56.23 | 53.48 | 56.50 | NA | 58.10 | 54.11 |
11/14/97 | 57.78 | 54.78 | 58.50 | NA | 58.17 | 54.39 |
11/17/97 | 56.82 | 53.32 | 57.25 | NA | 56.62 | 54.11 |
11/18/97 | 55.03 | 51.98 | 57.00 | NA | 55.95 | 52.83 |
11/19/97 | 55.08 | 52.15 | 55.50 | NA | 55.71 | 52.55 |
11/20/97 | 54.53 | 51.55 | 54.50 | NA | 55.07 | 52.12 |
11/21/97 | 54.93 | 52.43 | 52.75 | NA | 53.93 | 52.12 |
11/24/97 | 55.93 | 53.08 | 52.75 | NA | 53.93 | 52.55 |
11/25/97 | 56.13 | 52.43 | 54.50 | NA | 53.93 | 52.69 |
11/26/97 | 55.13 | 50.73 | 55.00 | NA | 53.93 | 51.70 |
11/27/97 | NA | 53.93 | 51.56 | |||
11/28/97 | NA | 53.93 | 51.56 | |||
12/1/97 | 53.58 | 50.58 | 54.50 | NA | 51.98 | 50.42 |
12/2/97 | 53.13 | 50.23 | 53.50 | NA | 54.45 | 50.99 |
12/3/97 | 53.43 | 50.53 | 61.50 | NA | 54.24 | 50.99 |
12/4/97 | 52.97 | 50.47 | 60.50 | NA | 53.45 | 50.99 |
12/5/97 | 52.98 | 50.90 | 60.50 | NA | 52.38 | 51.56 |
12/8/97 | 53.43 | 51.18 | 58.50 | NA | 53.52 | 51.70 |
12/9/97 | 52.03 | 48.78 | 58.50 | NA | 53.45 | 51.13 |
12/10/97 | 50.63 | 47.53 | 57.50 | NA | 53.21 | 50.57 |
12/11/97 | 50.13 | 46.73 | 57.50 | NA | 52.38 | 49.43 |
12/12/97 | 50.60 | 47.73 | 57.50 | NA | 48.45 | 49.57 |
12/15/97 | 50.85 | 48.48 | 58.00 | NA | 47.69 | 49.01 |
12/16/97 | 51.64 | 49.49 | 58.50 | NA | 47.74 | 48.30 |
12/17/97 | 51.91 | 49.31 | 58.50 | NA | 46.31 | 48.30 |
12/18/97 | 53.48 | 51.53 | 59.50 | NA | 46.98 | 48.87 |
12/19/97 | 52.63 | 50.78 | 59.50 | NA | 48.33 | 49.01 |
12/22/97 | 51.63 | 49.03 | 59.50 | NA | 47.62 | 48.72 |
12/23/97 | 51.53 | 50.20 | 59.50 | NA | 47.50 | 48.72 |
12/24/97 | 51.83 | 50.63 | 59.00 | NA | 47.50 | 48.44 |
12/26/97 | 51.88 | 50.56 | 59.00 | NA | 48.10 | |
12/29/97 | 50.48 | 50.58 | 62.50 | NA | 47.98 | 48.44 |
12/30/97 | 49.72 | 49.98 | 62.50 | NA | 46.79 | 47.87 |
12/31/97 | 49.33 | 49.73 | 61.50 | NA | 46.79 | 47.31 |
1/2/98 | 49.63 | 49.38 | 61.50 | NA | 46.19 | 47.87 |
1/5/98 | 48.23 | 48.03 | 57.50 | NA | 45.71 | 46.88 |
1/6/98 | 47.68 | 47.43 | 54.50 | NA | 45.60 | 45.32 |
1/7/98 | 48.33 | 47.58 | 52.50 | NA | 44.64 | 44.47 |
1/8/98 | 49.43 | 48.33 | 52.50 | NA | 46.07 | 46.88 |
1/9/98 | 49.63 | 47.70 | 52.00 | NA | 46.14 | 47.17 |
1/12/98 | 48.88 | 46.13 | 49.50 | NA | 46.07 | 44.33 |
1/13/98 | 47.88 | 45.63 | 47.50 | NA | 47.74 | 44.62 |
1/14/98 | 47.84 | 45.04 | 46.50 | NA | 47.50 | 44.47 |
1/15/98 | 47.08 | 44.28 | 47.50 | NA | 47.86 | 44.90 |
1/16/98 | 47.43 | 44.43 | 52.00 | NA | 49.17 | 44.76 |
1/19/98 | NA | 50.19 | 45.61 | |||
1/20/98 | 46.98 | 44.38 | 51.50 | NA | 51.07 | 45.61 |
1/21/98 | 45.28 | 42.28 | 51.50 | NA | 49.00 | 45.04 |
1/22/98 | 44.98 | 42.82 | 49.50 | NA | 47.93 | 42.49 |
1/23/98 | 45.03 | 42.43 | 49.50 | NA | 47.93 | 43.06 |
1/26/98 | 47.48 | 45.08 | 50.50 | NA | 47.86 | 43.20 |
1/27/98 | 47.68 | 46.03 | 53.50 | NA | 47.57 | 44.76 |
1/28/98 | 48.23 | 47.43 | 55.50 | NA | 45.04 | |
1/29/98 | 50.23 | 49.23 | 59.00 | NA | 46.17 | |
1/30/98 | 47.88 | 46.63 | 56.50 | NA | 46.60 | |
2/2/98 | 46.77 | 45.53 | 56.50 | NA | 47.86 | 46.03 |
2/3/98 | 44.78 | 43.63 | 55.50 | NA | 47.57 | 45.89 |
2/4/98 | 43.38 | 42.15 | 53.50 | NA | 44.76 | 45.47 |
2/5/98 | 43.53 | 43.63 | 52.00 | NA | 43.69 | 45.47 |
2/6/98 | 44.75 | 44.63 | 52.00 | NA | 42.14 | 46.03 |
2/9/98 | 45.03 | 45.00 | 52.00 | NA | 41.79 | 45.61 |
2/10/98 | 45.53 | 46.73 | 52.00 | NA | 41.79 | 44.76 |
2/11/98 | 45.25 | 44.90 | 51.00 | NA | 40.95 | 45.04 |
2/12/98 | 44.63 | 44.30 | 48.50 | NA | 39.76 | 44.76 |
2/13/98 | 44.73 | 45.23 | 48.00 | NA | 40.12 | 44.76 |
2/16/98 | NA | 40.00 | 45.04 | |||
2/17/98 | 45.38 | 45.78 | 48.50 | NA | 40.48 | 45.04 |
2/18/98 | 45.03 | 45.58 | 49.00 | NA | 40.95 | 44.62 |
2/19/98 | 46.85 | 47.58 | 48.50 | NA | 41.67 | 45.61 |
2/20/98 | 46.28 | 46.38 | 49.50 | NA | 41.67 | 45.32 |
2/23/98 | 44.30 | 45.13 | 48.50 | NA | 40.48 | 43.91 |
2/24/98 | 43.28 | 44.18 | 46.50 | NA | 39.83 | 43.34 |
2/25/98 | 44.51 | 44.53 | 45.00 | NA | 39.64 | 43.91 |
2/26/98 | 44.72 | 44.38 | 45.00 | NA | 40.48 | 44.19 |
2/27/98 | 45.08 | 44.48 | 44.00 | NA | 39.40 | 44.47 |
3/2/98 | 45.13 | 44.15 | 44.00 | NA | 40.24 | 44.62 |
3/3/98 | 44.74 | 42.44 | 46.50 | NA | 40.48 | 44.33 |
3/4/98 | 44.08 | 42.33 | 45.25 | NA | 40.48 | 44.47 |
3/5/98 | 43.23 | 42.20 | 45.25 | NA | 41.07 | 43.48 |
3/6/98 | 41.38 | 40.13 | 44.25 | NA | 41.43 | 42.35 |
3/9/98 | 39.22 | 37.97 | 44.25 | NA | 40.83 | 40.08 |
3/10/98 | 39.53 | 37.53 | 44.25 | NA | 37.98 | 39.09 |
3/11/98 | 40.68 | 38.93 | 46.50 | NA | 39.12 | 39.09 |
3/12/98 | 40.98 | 38.72 | 47.50 | NA | 40.36 | 37.68 |
3/13/98 | 41.88 | 40.00 | 48.00 | NA | 39.36 | 37.25 |
3/16/98 | 40.62 | 38.77 | 46.50 | NA | 38.88 | 35.69 |
3/17/98 | 41.63 | 39.33 | 46.50 | NA | 38.29 | 34.28 |
3/18/98 | 45.30 | 42.40 | 46.50 | NA | 39.17 | 34.84 |
3/19/98 | 45.43 | 42.83 | 49.00 | NA | 40.60 | 37.96 |
3/20/98 | 46.13 | 43.58 | 48.00 | NA | 40.31 | 38.24 |
3/23/98 | 50.58 | 48.05 | 53.00 | NA | 43.93 | 42.21 |
3/24/98 | 47.23 | 43.93 | 52.00 | NA | 43.93 | 42.63 |
3/25/98 | 48.75 | 47.75 | 53.00 | NA | 42.86 | 43.34 |
3/26/98 | 50.28 | 48.81 | 54.50 | NA | 43.21 | 46.17 |
3/27/98 | 50.28 | 48.50 | 53.25 | NA | 43.81 | 46.17 |
3/30/98 | 48.35 | 47.25 | 54.00 | NA | 44.29 | 45.89 |
3/31/98 | 47.04 | 45.73 | 53.00 | NA | 42.38 | 44.76 |
4/1/98 | 47.93 | 45.73 | 52.63 | NA | 42.26 | 43.34 |
4/2/98 | 47.38 | 45.28 | 54.00 | NA | 42.26 | 43.34 |
4/3/98 | 47.95 | 46.38 | 54.00 | NA | 43.21 | 43.34 |
4/6/98 | 44.38 | 43.88 | 52.50 | NA | 43.21 | 43.06 |
4/7/98 | 45.08 | 44.13 | 51.00 | NA | 43.21 | 42.35 |
4/8/98 | 45.65 | 44.78 | 51.00 | NA | 42.38 | 42.49 |
4/9/98 | 45.15 | 45.38 | 50.50 | NA | 42.57 | 43.34 |
4/10/98 | 45.15 | 45.38 | 50.50 | NA | 42.57 | 43.34 |
4/13/98 | 43.98 | 44.98 | 50.50 | NA | 42.67 | 43.34 |
4/14/98 | 44.53 | 45.28 | 50.25 | NA | 42.45 | 43.48 |
4/15/98 | 45.63 | 46.88 | 51.00 | NA | 44.17 | 43.62 |
4/16/98 | 47.78 | 48.88 | 53.00 | NA | 44.88 | 44.19 |
4/17/98 | 48.00 | 48.38 | 54.00 | NA | 45.00 | 44.76 |
4/20/98 | 48.98 | 47.73 | 54.00 | NA | 44.88 | 44.76 |
4/21/98 | 48.73 | 47.55 | 56.00 | NA | 45.60 | 44.76 |
4/22/98 | 47.33 | 46.18 | 58.50 | NA | 45.83 | 45.04 |
4/23/98 | 47.18 | 46.23 | 62.50 | NA | 45.83 | 44.47 |
4/24/98 | 46.93 | 45.88 | 67.50 | NA | 44.76 | 44.19 |
4/27/98 | 48.38 | 47.15 | 69.50 | NA | 45.00 | 43.77 |
4/28/98 | 50.22 | 49.78 | 77.00 | NA | 46.31 | 44.19 |
4/29/98 | 48.45 | 48.33 | 77.00 | NA | 46.98 | 44.19 |
4/30/98 | 48.05 | 48.35 | 69.50 | NA | 46.14 | 43.77 |
5/1/98 | 52.33 | 50.23 | 68.50 | NA | 46.14 | 44.33 |
5/4/98 | 52.35 | 49.55 | 68.50 | NA | 47.10 | |
5/5/98 | 51.08 | 48.88 | 62.50 | NA | 48.10 | 44.76 |
5/6/98 | 48.95 | 48.45 | 60.50 | NA | 48.10 | 44.19 |
5/7/98 | 48.68 | 48.45 | 58.00 | NA | 48.81 | 43.62 |
5/8/98 | 48.58 | 48.43 | 58.00 | NA | 48.76 | 43.62 |
5/11/98 | 49.18 | 48.78 | 58.00 | NA | 48.76 | 44.05 |
5/12/98 | 49.15 | 48.78 | 55.00 | NA | 49.52 | 44.05 |
5/13/98 | 48.88 | 48.75 | 52.50 | NA | 50.12 | 44.90 |
5/14/98 | 49.08 | 48.33 | 52.50 | NA | 49.40 | 44.76 |
5/15/98 | 48.08 | 47.60 | 51.50 | NA | 49.40 | 44.47 |
5/18/98 | 47.18 | 46.63 | 51.00 | NA | 49.40 | 44.19 |
5/19/98 | 46.79 | 47.24 | 47.75 | NA | 48.57 | 43.77 |
5/20/98 | 44.88 | 45.80 | 46.50 | NA | 48.10 | 43.06 |
5/21/98 | 45.58 | 46.50 | 46.50 | NA | 48.10 | 41.08 |
5/22/98 | 45.28 | 46.78 | 50.00 | NA | 46.43 | 41.93 |
5/26/98 | 45.88 | 47.38 | 49.00 | NA | 45.83 | 41.64 |
5/27/98 | 47.73 | 47.50 | 48.00 | NA | 44.17 | 41.08 |
5/28/98 | 47.40 | 47.05 | 46.00 | NA | 42.98 | 41.93 |
5/29/98 | 47.75 | 48.90 | 45.00 | NA | 42.26 | 41.93 |
6/1/98 | 47.38 | 48.38 | 43.75 | NA | 42.45 | 42.49 |
6/2/98 | 46.85 | 47.60 | 42.50 | NA | 42.86 | 42.35 |
6/3/98 | 46.83 | 46.65 | 42.50 | NA | 42.62 | 41.50 |
6/4/98 | 46.93 | 47.00 | 45.00 | NA | 43.40 | 42.63 |
6/5/98 | 45.93 | 46.58 | 43.50 | NA | 43.40 | 42.92 |
6/8/98 | 44.38 | 44.55 | 42.50 | NA | 43.05 | 41.64 |
6/9/98 | 43.23 | 42.85 | 45.50 | NA | 42.98 | 41.36 |
6/10/98 | 42.83 | 42.33 | 45.63 | NA | 42.02 | 41.08 |
6/11/98 | 42.03 | 41.68 | 45.63 | NA | 42.62 | 40.51 |
6/12/98 | 42.63 | 42.53 | 45.63 | NA | 42.62 | 40.37 |
6/15/98 | 41.98 | 41.73 | 47.50 | NA | 40.00 | 39.80 |
6/16/98 | 42.73 | 42.73 | 49.50 | NA | 39.76 | 39.80 |
6/17/98 | 43.08 | 42.35 | 49.00 | NA | 40.83 | 41.36 |
6/18/98 | 41.97 | 41.34 | 47.50 | NA | 41.07 | 40.23 |
6/19/98 | 42.49 | 41.92 | 47.50 | NA | 41.50 | 40.23 |
6/22/98 | 43.43 | 42.93 | 51.00 | NA | 43.21 | 40.79 |
6/23/98 | 44.78 | 45.00 | 51.50 | NA | 43.21 | 41.64 |
6/24/98 | 44.28 | 43.60 | 52.00 | NA | 44.00 | 41.78 |
6/25/98 | 42.45 | 41.95 | 51.00 | NA | 43.81 | 40.93 |
6/26/98 | 42.58 | 42.48 | 48.38 | NA | 43.57 | 39.38 |
6/29/98 | 43.28 | 42.83 | 49.88 | NA | 43.86 | 39.38 |
6/30/98 | 43.55 | 43.10 | 49.00 | NA | 43.64 | 40.23 |
7/1/98 | 45.33 | 45.68 | 48.50 | NA | 42.74 | 41.22 |
7/2/98 | 46.28 | 46.28 | 48.50 | NA | 42.98 | 42.49 |
7/3/98 | NA | 42.86 | 42.49 | |||
7/6/98 | 46.30 | 44.93 | 48.00 | NA | 42.86 | 42.77 |
7/7/98 | 45.20 | 43.80 | 47.50 | NA | 42.02 | 42.07 |
7/8/98 | 44.33 | 43.63 | 48.00 | NA | 41.31 | 42.63 |
7/9/98 | 44.78 | 45.23 | 48.00 | NA | 42.02 | 42.63 |
7/10/98 | 43.83 | 44.20 | 47.75 | NA | 42.62 | 42.63 |
7/13/98 | 44.27 | 44.02 | 47.50 | NA | 42.50 | 42.21 |
7/14/98 | 45.55 | 44.48 | 47.50 | NA | 42.38 | 42.49 |
7/15/98 | 45.48 | 44.95 | 46.00 | NA | 42.50 | 43.06 |
7/16/98 | 42.65 | 42.15 | 44.25 | NA | 42.50 | 42.49 |
7/17/98 | 42.03 | 41.55 | 44.25 | NA | 42.50 | 40.23 |
7/20/98 | 39.90 | 39.60 | 43.75 | NA | 42.38 | 39.38 |
7/21/98 | 39.88 | 39.93 | 43.50 | NA | 41.67 | 38.95 |
7/22/98 | 40.33 | 40.83 | 44.50 | NA | 41.67 | 37.53 |
7/23/98 | 39.03 | 38.78 | 44.50 | NA | 41.67 | 37.82 |
7/24/98 | 39.45 | 38.58 | 45.25 | NA | 41.07 | 35.98 |
7/27/98 | 40.47 | 39.60 | 45.25 | NA | 41.07 | 37.11 |
7/28/98 | 39.38 | 38.13 | 45.50 | NA | 41.07 | 37.96 |
7/29/98 | 38.35 | 36.85 | 43.00 | NA | 41.07 | 37.96 |
7/30/98 | 38.70 | 36.95 | 44.50 | NA | 41.55 | 37.11 |
7/31/98 | 39.30 | 37.55 | 43.75 | NA | 41.55 | 37.68 |
8/3/98 | 39.25 | 37.85 | 43.75 | NA | 41.07 | 37.96 |
8/4/98 | 40.13 | 37.90 | 47.00 | NA | 40.83 | 37.96 |
8/5/98 | 40.61 | 38.13 | 48.00 | NA | 40.24 | 38.53 |
8/6/98 | 42.24 | 39.44 | 47.00 | NA | 39.05 | 38.24 |
8/7/98 | 42.30 | 39.50 | 48.25 | NA | 39.40 | 36.54 |
8/10/98 | 39.40 | 36.95 | 47.75 | NA | 39.40 | 35.69 |
8/11/98 | 39.25 | 37.05 | 47.75 | NA | 34.64 | 35.98 |
8/12/98 | 40.45 | 37.08 | 46.50 | NA | 36.79 | 36.40 |
8/13/98 | 42.62 | 39.12 | 46.50 | NA | 37.02 | 36.97 |
8/14/98 | 42.15 | 38.78 | 45.00 | NA | 37.74 | 37.25 |
8/17/98 | 41.88 | 38.63 | 45.00 | NA | 37.26 | 37.25 |
8/18/98 | 40.95 | 38.43 | 43.00 | NA | 35.83 | 37.25 |
8/19/98 | 39.49 | 36.11 | 42.00 | NA | 36.31 | 37.25 |
8/20/98 | 40.55 | 38.15 | 42.50 | NA | 36.19 | 37.25 |
8/21/98 | 39.35 | 36.15 | 43.50 | NA | 36.19 | 38.38 |
8/24/98 | 38.75 | 37.13 | 43.75 | NA | 35.79 | 38.24 |
8/25/98 | 38.72 | 36.47 | 43.75 | NA | 36.67 | 38.53 |
8/26/98 | 39.70 | 35.88 | 43.75 | NA | 35.36 | 38.53 |
8/27/98 | 39.18 | 35.55 | 42.75 | NA | 33.45 | 37.39 |
8/28/98 | 39.97 | 36.35 | 41.75 | NA | 32.98 | 35.41 |
8/31/98 | 39.11 | 36.21 | 41.75 | NA | 32.98 | |
9/1/98 | 40.03 | 36.50 | 44.25 | NA | 32.50 | 35.83 |
9/2/98 | 39.47 | 36.60 | 42.50 | NA | 32.62 | 36.12 |
9/3/98 | 41.16 | 38.16 | 43.50 | NA | 32.62 | 36.26 |
9/4/98 | 40.55 | 37.30 | 45.50 | NA | 33.81 | 37.25 |
9/7/98 | NA | 33.81 | 36.68 | |||
9/8/98 | 39.71 | 36.51 | 44.50 | NA | 33.64 | 36.26 |
9/9/98 | 38.63 | 36.90 | 46.50 | NA | 33.45 | 35.98 |
9/10/98 | 40.63 | 38.63 | 47.00 | NA | 33.33 | 36.26 |
9/11/98 | 40.65 | 38.50 | 46.00 | NA | 33.33 | 37.11 |
9/14/98 | 43.43 | 39.42 | 46.00 | NA | 33.21 | 37.25 |
9/15/98 | 42.68 | 40.75 | 45.50 | NA | 33.21 | 37.25 |
9/16/98 | 42.00 | 40.15 | 43.50 | NA | 34.17 | 38.10 |
9/17/98 | 42.50 | 40.75 | 43.50 | NA | 35.48 | 38.81 |
9/18/98 | 42.50 | 40.75 | 44.13 | NA | 36.55 | 38.81 |
9/21/98 | 44.80 | 42.53 | 43.00 | NA | 38.21 | 40.65 |
9/22/98 | 45.75 | 43.28 | 44.00 | NA | 38.21 | 40.37 |
9/23/98 | 45.33 | 42.11 | 43.25 | NA | 38.45 | 40.65 |
9/24/98 | 46.00 | 42.53 | 45.25 | NA | 38.45 | 40.37 |
9/25/98 | 45.80 | 42.33 | 45.38 | NA | 42.21 | 40.37 |
9/28/98 | 45.88 | 43.49 | 44.50 | NA | 41.74 | 40.37 |
9/29/98 | 45.98 | 43.88 | 44.50 | NA | 41.79 | 40.23 |
9/30/98 | 46.88 | 45.65 | 44.50 | NA | 41.98 | 40.51 |
10/1/98 | 45.63 | 45.05 | 43.00 | NA | 41.98 | 41.36 |
10/2/98 | 45.63 | 45.05 | 42.50 | NA | 41.48 | 41.64 |
10/5/98 | 47.02 | 47.09 | 42.00 | NA | 41.48 | 41.08 |
10/6/98 | 47.34 | 47.61 | 42.00 | NA | 41.26 | 42.21 |
10/7/98 | 44.75 | 43.88 | 41.50 | NA | 41.26 | 42.21 |
10/8/98 | 42.63 | 40.53 | 42.50 | NA | 41.26 | 41.22 |
10/9/98 | 42.28 | 40.80 | 43.00 | NA | 41.02 | 40.23 |
10/12/98 | 41.88 | 39.75 | 43.00 | NA | 40.95 | 39.94 |
10/13/98 | 42.28 | 40.40 | 43.00 | NA | 40.95 | 40.23 |
10/14/98 | 42.63 | 41.10 | 43.50 | NA | 40.95 | 38.95 |
10/15/98 | 42.53 | 41.50 | 43.50 | NA | 39.64 | 38.95 |
10/16/98 | 42.53 | 41.58 | 47.00 | NA | 39.40 | 40.23 |
10/19/98 | 40.65 | 39.02 | 45.00 | NA | 39.40 | 39.94 |
10/20/98 | 41.63 | 39.38 | 44.50 | NA | 38.69 | 38.81 |
10/21/98 | 43.47 | 39.97 | 47.00 | NA | 39.40 | 38.53 |
10/22/98 | 42.73 | 38.68 | 46.00 | NA | 40.71 | 39.23 |
10/23/98 | 42.70 | 39.40 | 46.00 | NA | 39.88 | 39.39 |
10/26/98 | 44.15 | 40.93 | 46.00 | NA | 39.88 | 39.09 |
10/27/98 | 43.00 | 39.45 | 46.00 | NA | 40.48 | 39.66 |
10/28/98 | 44.05 | 40.08 | 45.50 | NA | 40.24 | 39.09 |
10/29/98 | 43.88 | 39.81 | 47.50 | NA | 39.64 | 38.81 |
10/30/98 | 43.50 | 39.80 | 46.75 | NA | 39.64 | 37.96 |
11/2/98 | 44.31 | 39.19 | 47.25 | NA | 39.64 | 38.53 |
11/3/98 | 43.70 | 38.83 | 46.50 | NA | 39.00 | 38.24 |
11/4/98 | 42.99 | 37.99 | 47.50 | NA | 38.05 | 37.68 |
11/5/98 | 42.18 | 37.05 | 49.50 | NA | 37.38 | 38.38 |
11/6/98 | 41.78 | 36.53 | 48.50 | NA | 37.26 | 36.26 |
11/9/98 | 38.88 | 35.13 | 47.50 | NA | 36.90 | 34.84 |
11/10/98 | 39.33 | 35.28 | 47.50 | NA | 36.90 | 34.56 |
11/11/98 | 38.47 | 33.60 | 47.50 | NA | 36.74 | 35.27 |
11/12/98 | 39.13 | 34.93 | 48.50 | NA | 37.26 | 35.27 |
11/13/98 | 38.18 | 34.20 | 44.00 | NA | 36.55 | 34.84 |
11/16/98 | 36.70 | 32.97 | 43.50 | NA | 33.93 | 33.71 |
11/17/98 | 34.13 | 29.90 | 42.50 | NA | 33.64 | 31.73 |
11/18/98 | 33.00 | 30.50 | 40.50 | NA | 33.10 | 31.44 |
11/19/98 | 33.80 | 31.13 | 40.50 | NA | 33.81 | 31.59 |
11/20/98 | 34.38 | 31.88 | 40.50 | NA | 33.69 | 31.73 |
11/23/98 | 32.83 | 30.35 | 41.50 | NA | 33.76 | 32.01 |
11/24/98 | 31.37 | 28.87 | 40.50 | NA | 34.05 | 31.59 |
11/25/98 | 31.43 | 39.50 | NA | 33.57 | 31.59 | |
11/26/98 | NA | 31.43 | 31.30 | |||
11/27/98 | NA | 31.31 | 31.30 | |||
11/30/98 | 30.30 | 28.32 | 37.50 | NA | 31.31 | 32.01 |
12/1/98 | 29.80 | 29.18 | 36.50 | NA | 29.52 | 28.04 |
12/2/98 | 30.08 | 29.18 | 35.00 | NA | 29.76 | 28.61 |
12/3/98 | 29.53 | 28.48 | 34.50 | NA | 30.12 | 28.61 |
12/4/98 | 29.08 | 28.20 | 34.50 | NA | 30.12 | 28.19 |
12/7/98 | 29.90 | 29.03 | 35.50 | NA | 30.12 | 28.19 |
12/8/98 | 29.43 | 28.55 | 36.00 | NA | 30.36 | 28.61 |
12/9/98 | 29.61 | 29.36 | 38.00 | NA | 29.88 | 28.89 |
12/10/98 | 29.13 | 29.10 | 40.75 | NA | 30.12 | 28.89 |
12/11/98 | 29.68 | 29.18 | 41.75 | NA | 29.88 | 29.18 |
12/14/98 | 30.98 | 30.23 | 42.50 | NA | 31.50 | 29.18 |
12/15/98 | 31.70 | 31.10 | 43.00 | NA | 31.07 | 29.18 |
12/16/98 | 34.45 | 33.25 | 43.00 | NA | 32.57 | 29.74 |
12/17/98 | 31.49 | 29.81 | 40.50 | NA | 34.24 | 29.60 |
12/18/98 | 31.21 | 29.33 | 40.25 | NA | 34.24 | 28.33 |
12/21/98 | 30.25 | 27.78 | 39.25 | NA | 32.74 | 28.04 |
12/22/98 | 29.53 | 27.85 | 39.25 | NA | 32.74 | 27.76 |
12/23/98 | 29.44 | 27.61 | 41.00 | NA | 34.76 | 27.48 |
12/24/98 | 29.28 | 27.45 | 41.00 | NA | 34.76 | 27.48 |
12/28/98 | 31.41 | 29.36 | 41.25 | NA | 34.88 | |
12/29/98 | 33.60 | 31.33 | 44.25 | NA | 34.52 | 27.19 |
12/30/98 | 33.00 | 29.88 | 43.50 | NA | 34.52 | 28.19 |
12/31/98 | 33.18 | 30.93 | 43.00 | NA | 34.17 | 28.19 |
1/4/99 | 35.23 | 33.08 | 43.25 | NA | 34.64 | 28.19 |
1/5/99 | 34.53 | 32.45 | 42.25 | NA | 34.76 | 30.17 |
1/6/99 | 36.33 | 34.25 | 44.00 | NA | 34.52 | 30.31 |
1/7/99 | 36.65 | 34.48 | 45.00 | NA | 35.36 | 31.30 |
1/8/99 | NA | 35.36 | ||||
1/11/99 | 37.51 | 35.44 | 45.00 | NA | 35.83 | 31.59 |
1/12/99 | 35.80 | 33.95 | 44.00 | NA | 35.00 | 31.16 |
1/13/99 | 34.75 | 32.28 | 42.50 | NA | 34.64 | 30.59 |
1/14/99 | 34.05 | 31.90 | 41.50 | NA | 34.48 | 30.45 |
1/15/99 | 33.40 | 31.25 | 41.25 | NA | 34.24 | 30.17 |
1/18/99 | 33.40 | 31.25 | 41.25 | NA | 33.69 | 30.17 |
1/19/99 | 32.78 | 31.58 | 39.50 | NA | 33.69 | 28.89 |
1/20/99 | 31.40 | 30.80 | 38.50 | NA | 32.86 | 29.46 |
1/21/99 | 32.35 | 31.38 | 38.00 | NA | 32.86 | 29.89 |
1/22/99 | 32.80 | 31.65 | 38.50 | NA | 32.86 | 30.59 |
1/25/99 | 32.45 | 30.85 | 41.50 | NA | 32.86 | 30.03 |
1/26/99 | 31.95 | 30.00 | 41.25 | NA | 32.50 | 30.03 |
1/27/99 | 33.25 | 31.30 | 42.50 | NA | 32.50 | 29.18 |
1/28/99 | 34.35 | 32.20 | 42.50 | NA | 31.19 | 29.18 |
1/29/99 | 35.28 | 32.83 | 43.00 | NA | 30.00 | 29.89 |
2/1/99 | 33.73 | 33.28 | 42.00 | NA | 30.00 | 31.73 |
2/2/99 | 33.83 | 33.55 | 42.50 | NA | 29.64 | 30.31 |
2/3/99 | 34.28 | 33.70 | 43.00 | NA | 30.83 | 30.59 |
2/4/99 | 32.47 | 31.65 | 42.50 | NA | 31.43 | 31.16 |
2/5/99 | 31.98 | 30.68 | 41.50 | NA | 31.43 | 30.74 |
2/8/99 | 31.73 | 30.65 | 42.25 | NA | 31.79 | 30.45 |
2/9/99 | 31.03 | 29.90 | 40.50 | NA | 32.74 | 30.17 |
2/10/99 | 30.78 | 28.65 | 40.00 | NA | 33.57 | 29.89 |
2/11/99 | 30.18 | 28.35 | 40.00 | NA | 33.57 | 29.89 |
2/12/99 | 30.03 | 28.00 | 41.50 | NA | 33.81 | 29.89 |
2/16/99 | 29.03 | 27.00 | 40.75 | NA | 34.40 | 29.32 |
2/17/99 | 29.85 | 27.93 | 40.50 | NA | 34.40 | 29.04 |
2/18/99 | 30.63 | 28.88 | 39.50 | NA | 33.93 | 29.04 |
2/19/99 | 30.53 | 27.53 | 41.00 | NA | 33.81 | 29.60 |
2/22/99 | 31.13 | 28.45 | 41.50 | NA | 34.24 | 29.89 |
2/23/99 | 31.27 | 31.04 | 43.00 | NA | 34.24 | 30.03 |
2/24/99 | 31.63 | 31.75 | 42.75 | NA | 34.24 | 29.60 |
2/25/99 | 34.53 | 31.80 | 44.00 | NA | 34.05 | 29.89 |
2/26/99 | 33.60 | 30.65 | 43.75 | NA | 34.05 | 30.17 |
3/1/99 | 33.88 | 30.38 | 45.63 | NA | 33.81 | 30.17 |
3/2/99 | 34.88 | 30.38 | 53.50 | NA | 32.38 | 29.60 |
3/3/99 | 36.05 | 32.15 | 53.50 | NA | 32.14 | 29.74 |
3/4/99 | 37.30 | 34.43 | 52.00 | NA | 32.14 | 29.89 |
3/5/99 | 37.95 | 35.70 | 53.00 | NA | 33.45 | 30.45 |
3/8/99 | 38.85 | 38.35 | 53.50 | NA | 34.64 | 30.45 |
3/9/99 | 38.47 | 38.35 | 54.00 | NA | 34.64 | 31.73 |
3/10/99 | 40.83 | 41.10 | 54.00 | NA | 34.64 | 31.59 |
3/11/99 | 40.36 | 41.01 | 54.00 | NA | 35.71 | 32.44 |
3/12/99 | 41.58 | 42.48 | 54.00 | NA | 36.86 | 32.15 |
3/15/99 | 41.78 | 41.95 | 53.50 | NA | 36.62 | 32.15 |
3/16/99 | 41.80 | 42.35 | 53.50 | NA | 35.83 | 32.15 |
3/17/99 | 43.65 | 44.33 | 54.50 | NA | 35.83 | 33.71 |
3/18/99 | 43.65 | 44.33 | 57.50 | NA | 37.50 | 36.12 |
3/19/99 | 43.65 | 44.33 | 66.50 | NA | 37.50 | 36.12 |
3/22/99 | 44.60 | 44.48 | 73.00 | NA | 39.88 | 36.12 |
3/23/99 | 45.36 | 45.59 | 73.00 | NA | 40.83 | 37.11 |
3/24/99 | 44.18 | 44.73 | 73.50 | NA | 41.50 | 38.53 |
3/25/99 | 44.38 | 46.40 | 74.50 | NA | 41.67 | 38.95 |
3/26/99 | 47.20 | 49.30 | 88.50 | NA | 43.45 | 39.52 |
3/29/99 | 48.74 | 49.52 | 91.00 | NA | 43.45 | 41.50 |
3/30/99 | 50.99 | 49.89 | 91.00 | NA | 46.90 | 42.77 |
3/31/99 | 53.05 | 50.28 | 96.00 | NA | 46.90 | 42.77 |
4/1/99 | 51.85 | 50.43 | 93.00 | NA | 46.90 | 41.93 |
4/2/99 | NA | 46.90 | ||||
4/5/99 | 52.86 | 51.86 | 93.00 | NA | 46.55 | |
4/6/99 | 52.38 | 51.08 | 91.00 | NA | 47.62 | 42.49 |
4/7/99 | 49.08 | 47.78 | 83.50 | NA | 47.26 | 42.92 |
4/8/99 | 49.70 | 47.30 | 70.50 | NA | 45.95 | |
4/9/99 | 48.53 | 48.13 | 64.00 | NA | 45.24 | 42.07 |
4/12/99 | 48.73 | 48.40 | 63.50 | NA | 45.90 | 42.49 |
4/13/99 | 49.15 | 49.60 | 63.50 | NA | 45.90 | 42.49 |
4/14/99 | 47.80 | 47.95 | 54.75 | NA | 47.14 | 42.21 |
4/15/99 | 49.33 | 49.15 | 54.50 | NA | 47.14 | 42.49 |
4/16/99 | 50.03 | 50.03 | 54.50 | NA | 46.90 | 43.06 |
4/19/99 | 50.03 | 50.65 | 57.00 | NA | 47.74 | 44.33 |
4/20/99 | 49.19 | 49.81 | 57.00 | NA | 45.71 | 44.47 |
4/21/99 | 48.90 | 49.48 | 56.00 | NA | 45.71 | 44.90 |
4/22/99 | 49.18 | 50.18 | 52.00 | NA | 45.83 | 45.47 |
4/23/99 | 49.22 | 49.80 | 52.00 | NA | 47.02 | 45.32 |
4/26/99 | 49.02 | 49.71 | 50.50 | NA | 46.19 | 43.34 |
4/27/99 | 50.05 | 49.84 | 50.50 | NA | 46.79 | |
4/28/99 | 51.20 | 50.80 | 52.50 | NA | 47.02 | 45.04 |
4/29/99 | 52.70 | 52.00 | 52.50 | NA | 50.83 | 45.04 |
4/30/99 | 52.65 | 52.40 | 53.25 | NA | 52.86 | 45.89 |
5/3/99 | 52.83 | 52.58 | 53.00 | NA | 52.86 | |
5/4/99 | 53.55 | 52.18 | 54.00 | NA | 51.19 | 47.17 |
5/5/99 | 53.51 | 53.06 | 57.25 | NA | 49.40 | 46.60 |
5/6/99 | 51.75 | 50.85 | 55.50 | NA | 50.24 | 46.46 |
5/7/99 | 50.73 | 49.50 | 54.50 | NA | 50.24 | |
5/10/99 | 51.68 | 50.50 | 54.50 | NA | 48.21 | 45.75 |
5/11/99 | 49.88 | 48.38 | 53.00 | NA | 43.57 | 45.47 |
5/12/99 | 49.18 | 47.55 | 50.50 | NA | 44.05 | 43.62 |
5/13/99 | 50.08 | 47.90 | 51.50 | NA | 43.10 | 43.91 |
5/14/99 | 49.53 | 47.90 | 52.25 | NA | 44.05 | 44.05 |
5/17/99 | 47.75 | 46.88 | 52.25 | NA | 43.57 | 43.62 |
5/18/99 | 46.10 | 45.33 | 50.50 | NA | 41.31 | 43.06 |
5/19/99 | 46.18 | 46.45 | 49.50 | NA | 41.31 | 42.63 |
5/20/99 | 46.88 | 47.28 | 49.00 | NA | 41.07 | 41.78 |
5/21/99 | 47.55 | 47.65 | 49.00 | NA | 41.55 | 42.21 |
5/24/99 | 46.13 | 46.00 | 50.50 | NA | 41.79 | 41.64 |
5/25/99 | 47.23 | 46.98 | 50.50 | NA | 40.79 | 41.08 |
5/26/99 | 48.08 | 47.30 | 53.00 | NA | 40.83 | 41.78 |
5/27/99 | 48.00 | 46.63 | 55.50 | NA | 40.83 | 41.78 |
5/28/99 | 47.00 | 45.63 | 55.50 | NA | 40.24 | 41.78 |
6/1/99 | 44.78 | 44.41 | 57.50 | NA | 39.29 | 40.93 |
6/2/99 | 45.60 | 45.65 | 61.75 | NA | 38.45 | 40.93 |
6/3/99 | 45.83 | 45.58 | 61.75 | NA | 39.17 | 40.65 |
6/4/99 | 47.23 | 46.98 | 62.50 | NA | 39.17 | 40.93 |
6/7/99 | 48.38 | 48.13 | 67.25 | NA | 41.26 | 41.78 |
6/8/99 | 48.63 | 48.18 | 70.50 | NA | 41.55 | 42.92 |
6/9/99 | 48.73 | 49.28 | 71.00 | NA | 40.71 | 42.92 |
6/10/99 | 48.03 | 48.25 | 74.00 | NA | 41.26 | 43.06 |
6/11/99 | 50.08 | 49.65 | 81.00 | NA | 41.02 | 43.06 |
6/14/99 | 49.58 | 48.95 | 79.00 | NA | 43.10 | 44.47 |
6/15/99 | 50.88 | 49.50 | 79.00 | NA | 44.29 | 44.47 |
6/16/99 | 48.93 | 48.68 | 76.50 | NA | 45.95 | 45.04 |
6/17/99 | 49.93 | 49.38 | 74.50 | NA | 47.14 | 44.19 |
6/18/99 | 48.93 | 48.05 | 73.25 | NA | 47.62 | 44.76 |
6/21/99 | 47.85 | 47.60 | 64.75 | NA | 47.86 | 43.91 |
6/22/99 | 48.25 | 47.90 | 63.25 | NA | 47.02 | 43.62 |
6/23/99 | 49.78 | 49.10 | 67.50 | NA | 47.02 | 44.05 |
6/24/99 | 48.98 | 48.95 | 67.00 | NA | 47.50 | 44.62 |
6/25/99 | 50.20 | 49.70 | 69.50 | NA | 47.50 | 44.62 |
6/28/99 | 50.29 | 50.13 | 69.50 | NA | 47.50 | 45.04 |
6/29/99 | 51.75 | 50.88 | 69.25 | NA | 47.50 | 46.74 |
6/30/99 | 53.22 | 53.75 | 77.00 | NA | 48.10 | 47.45 |
7/1/99 | 53.95 | 53.50 | 85.00 | NA | 47.50 | 49.57 |
7/2/99 | 55.53 | 55.15 | 86.00 | NA | 49.95 | 49.57 |
7/6/99 | 55.55 | 54.73 | 86.00 | NA | 50.83 | 50.85 |
7/7/99 | 57.95 | 56.35 | 88.00 | NA | 51.31 | 50.28 |
7/8/99 | 56.80 | 54.90 | 89.00 | NA | 51.31 | 51.41 |
7/9/99 | 57.45 | 56.08 | 87.00 | NA | 52.14 | 49.72 |
7/12/99 | 57.50 | 56.10 | 91.50 | NA | 52.74 | 50.71 |
7/13/99 | 58.10 | 56.65 | 96.00 | NA | 52.74 | 50.71 |
7/14/99 | 57.25 | 55.85 | 95.50 | NA | 55.31 | 52.12 |
7/15/99 | 59.50 | 58.28 | 97.50 | NA | 54.83 | 52.12 |
7/16/99 | 60.18 | 58.95 | 95.00 | NA | 55.07 | 53.11 |
7/19/99 | 59.38 | 57.55 | 87.50 | NA | 55.19 | 52.83 |
7/20/99 | 56.78 | 55.25 | 79.50 | NA | 55.36 | 52.26 |
7/21/99 | 56.85 | 55.53 | 77.00 | NA | 53.81 | 51.13 |
7/22/99 | 57.05 | 55.00 | 78.50 | NA | 54.40 | 51.98 |
7/23/99 | 60.05 | 58.55 | 82.00 | NA | 55.36 | 53.26 |
7/26/99 | 59.23 | 57.13 | 82.00 | NA | 56.43 | 53.96 |
7/27/99 | 59.38 | 57.45 | 82.50 | NA | 55.95 | 53.68 |
7/28/99 | 60.73 | 59.23 | 98.00 | NA | 55.71 | 54.53 |
7/29/99 | 62.73 | 61.55 | 98.50 | NA | 57.86 | 55.95 |
7/30/99 | 61.83 | 60.65 | 99.50 | NA | 58.10 | 57.08 |
8/2/99 | 62.90 | 59.70 | 99.50 | NA | 58.69 | 57.22 |
8/3/99 | 62.55 | 59.15 | 101.00 | NA | 59.40 | 58.36 |
8/4/99 | 64.10 | 60.48 | 92.50 | NA | 60.60 | 58.64 |
8/5/99 | 64.28 | 60.50 | 90.50 | NA | 62.02 | 60.62 |
8/6/99 | 65.53 | 61.78 | 88.00 | NA | 62.26 | 61.33 |
8/9/99 | 65.28 | 61.58 | 83.50 | NA | 62.26 | 64.30 |
8/10/99 | 64.55 | 60.98 | 78.50 | NA | 63.50 | 64.30 |
8/11/99 | 65.05 | 62.10 | 74.50 | NA | 62.62 | 63.45 |
8/12/99 | 63.43 | 59.80 | 72.00 | NA | 63.93 | 61.90 |
8/13/99 | 63.33 | 64.82 | 75.50 | NA | 63.93 | 62.32 |
8/16/99 | 62.51 | 59.39 | 74.00 | NA | 64.29 | 62.89 |
8/17/99 | 64.18 | 61.25 | 72.50 | NA | 63.81 | 62.32 |
8/18/99 | 63.15 | 59.95 | 69.50 | NA | 63.81 | 62.04 |
8/19/99 | 64.18 | 61.10 | 70.00 | NA | 63.33 | 62.32 |
8/20/99 | 64.07 | 61.05 | 71.00 | NA | 63.33 | 63.17 |
8/23/99 | 63.83 | 60.95 | 66.50 | NA | 62.62 | 63.17 |
8/24/99 | 62.95 | 60.15 | 63.50 | NA | 62.62 | 62.60 |
8/25/99 | 61.38 | 57.43 | 60.50 | NA | 61.90 | 62.75 |
8/26/99 | 62.50 | 58.68 | 61.50 | NA | 60.24 | 60.34 |
8/27/99 | 64.60 | 60.00 | 63.00 | NA | 61.19 | 58.36 |
8/30/99 | 66.55 | 61.78 | 64.25 | NA | 60.24 | 58.36 |
8/31/99 | 65.40 | 61.90 | 64.00 | NA | 63.45 | 58.78 |
9/1/99 | 65.80 | 61.33 | 61.50 | NA | 63.69 | 59.21 |
9/2/99 | 64.35 | 60.50 | 60.75 | NA | 63.81 | 59.21 |
9/3/99 | 65.50 | 61.25 | 59.50 | NA | 63.69 | 58.92 |
9/6/99 | 65.50 | 61.25 | 59.50 | NA | 65.12 | 59.49 |
9/7/99 | 66.80 | 63.00 | 62.50 | NA | 66.31 | 60.05 |
9/8/99 | 66.50 | 64.65 | 66.50 | NA | 64.88 | 60.48 |
9/9/99 | 68.30 | 65.98 | 67.00 | NA | 64.40 | 61.05 |
9/10/99 | 69.95 | 63.80 | 67.00 | NA | 63.93 | 61.75 |
9/13/99 | 70.20 | 66.00 | 68.00 | NA | 63.93 | 62.46 |
9/14/99 | 67.98 | 64.13 | 67.50 | NA | 64.17 | 62.46 |
9/15/99 | 69.10 | 65.00 | 67.00 | NA | 63.93 | 61.90 |
9/16/99 | 68.90 | 64.45 | 64.50 | NA | 63.93 | 62.32 |
9/17/99 | 68.60 | 64.45 | 64.00 | NA | 63.93 | 61.90 |
9/20/99 | 68.40 | 63.75 | 63.00 | NA | 63.93 | 61.90 |
9/21/99 | 68.25 | 63.35 | 63.50 | NA | 63.69 | 61.05 |
9/22/99 | 70.00 | 63.70 | 65.50 | NA | 63.21 | 61.90 |
9/23/99 | 71.00 | 64.90 | 69.00 | NA | 59.64 | 62.46 |
9/24/99 | 71.80 | 65.50 | 69.25 | NA | 62.50 | 65.15 |
9/27/99 | 72.66 | 66.13 | 69.50 | NA | 64.05 | 65.72 |
9/28/99 | 72.95 | 65.45 | 70.50 | NA | 64.52 | 65.44 |
9/29/99 | 73.00 | 66.30 | 73.50 | NA | 64.52 | 66.00 |
9/30/99 | 68.48 | 66.23 | 74.50 | NA | 64.76 | 65.72 |
10/1/99 | 70.71 | 65.38 | 75.00 | NA | 64.05 | 66.29 |
10/4/99 | 68.53 | 62.78 | 74.50 | NA | 62.86 | 65.44 |
10/5/99 | 66.88 | 62.18 | 71.00 | NA | 60.48 | 64.87 |
10/6/99 | 64.98 | 60.35 | 70.50 | NA | 59.17 | 65.30 |
10/7/99 | 61.75 | 57.85 | 68.38 | NA | 57.50 | 64.45 |
10/8/99 | 58.00 | 54.58 | 64.50 | NA | 55.12 | 60.34 |
10/11/99 | 60.00 | 55.88 | 64.00 | NA | 53.69 | 59.49 |
10/12/99 | 62.75 | 59.23 | 67.00 | NA | 57.02 | 60.76 |
10/13/99 | 62.00 | 59.00 | 67.50 | NA | 58.93 | 62.75 |
10/14/99 | 60.80 | 58.05 | 68.00 | NA | 58.21 | 62.75 |
10/15/99 | 62.15 | 59.00 | 66.00 | NA | 56.55 | 62.32 |
10/18/99 | 61.06 | 58.46 | 66.00 | NA | 58.57 | 62.04 |
10/19/99 | 61.13 | 58.30 | 66.50 | NA | 58.69 | 61.75 |
10/20/99 | 60.68 | 57.85 | 67.50 | NA | 58.45 | 62.32 |
10/21/99 | 62.11 | 58.61 | 66.13 | NA | 58.45 | 62.60 |
10/22/99 | 63.70 | 60.33 | 66.13 | NA | 60.12 | 63.17 |
10/25/99 | 62.25 | 58.75 | 65.25 | NA | 62.26 | 64.59 |
10/26/99 | 62.03 | 58.90 | 66.00 | NA | 61.55 | 63.74 |
10/27/99 | 61.95 | 59.43 | 66.50 | NA | 61.79 | 61.90 |
10/28/99 | 60.16 | 57.61 | 65.50 | NA | 59.29 | 61.05 |
10/29/99 | 62.13 | 60.25 | 65.50 | NA | 57.86 | 58.07 |
11/1/99 | 63.70 | 60.08 | 66.75 | NA | 59.40 | 58.92 |
11/2/99 | 62.70 | 59.20 | 70.00 | NA | 61.07 | 59.21 |
11/3/99 | 63.05 | 59.32 | 73.75 | NA | 62.74 | 59.35 |
11/4/99 | 64.20 | 60.25 | 77.50 | NA | 61.07 | 59.63 |
11/5/99 | 64.35 | 60.70 | 77.50 | NA | 61.07 | 60.34 |
11/8/99 | 65.15 | 61.55 | 77.50 | NA | 61.07 | 60.48 |
11/9/99 | 68.50 | 65.57 | 78.00 | NA | 60.36 | 61.05 |
11/10/99 | 70.13 | 67.38 | 78.00 | NA | 60.36 | 63.31 |
11/11/99 | 69.71 | 67.03 | 76.00 | NA | 60.36 | 63.31 |
11/12/99 | 70.30 | 66.20 | 74.50 | NA | 60.36 | 63.31 |
11/15/99 | 70.35 | 65.65 | 75.50 | NA | 61.55 | 65.30 |
11/16/99 | 70.90 | 66.85 | 74.00 | NA | 61.55 | 66.00 |
11/17/99 | 72.78 | 69.28 | 74.00 | NA | 63.21 | 67.99 |
11/18/99 | 70.78 | 67.03 | 72.00 | NA | 63.93 | 68.27 |
11/19/99 | 72.50 | 69.00 | 73.25 | NA | 63.57 | 67.28 |
11/22/99 | 74.65 | 72.78 | 74.00 | NA | 64.40 | 69.83 |
11/23/99 | 74.55 | 69.63 | 75.50 | NA | 63.93 | 69.83 |
11/24/99 | 75.80 | 71.00 | 75.25 | NA | 62.50 | 69.83 |
11/25/99 | 75.80 | 71.00 | 75.25 | NA | 62.98 | 69.54 |
11/26/99 | 75.80 | 71.00 | 75.25 | NA | 63.21 | 69.54 |
11/29/99 | 73.00 | 69.30 | 73.25 | NA | 61.55 | 68.84 |
11/30/99 | 69.22 | 65.43 | 70.50 | NA | 60.60 | 68.69 |
12/1/99 | 65.89 | 63.64 | 71.00 | NA | 60.83 | 66.85 |
12/2/99 | 71.63 | 67.88 | 70.25 | NA | 58.45 | 68.98 |
12/3/99 | 70.13 | 65.63 | 69.00 | NA | 58.45 | 69.54 |
12/6/99 | 72.38 | 68.00 | 69.00 | NA | 58.45 | 69.69 |
12/7/99 | 72.63 | 67.88 | 68.50 | NA | 60.36 | 69.69 |
12/8/99 | 73.88 | 69.00 | 69.00 | NA | 60.36 | 68.41 |
12/9/99 | 71.38 | 65.55 | 68.50 | NA | 60.83 | 68.27 |
12/10/99 | 67.78 | 62.08 | 67.25 | NA | 60.12 | 68.69 |
12/13/99 | 68.20 | 62.10 | 67.00 | NA | 59.88 | 67.56 |
12/14/99 | 69.15 | 63.28 | 66.00 | NA | 59.88 | 67.28 |
12/15/99 | 70.05 | 64.30 | 67.00 | NA | 61.07 | 68.13 |
12/16/99 | 72.13 | 66.00 | 68.00 | NA | 61.07 | 68.41 |
12/17/99 | 73.65 | 66.40 | 68.00 | NA | 61.07 | 68.41 |
12/20/99 | 73.12 | 65.64 | 66.50 | NA | 61.07 | 68.84 |
12/21/99 | 72.78 | 65.00 | 67.25 | NA | 60.83 | 68.55 |
12/22/99 | 68.69 | 63.81 | 69.63 | NA | 60.83 | 68.55 |
12/23/99 | 69.57 | 66.20 | 69.63 | NA | 60.60 | 67.85 |
12/27/99 | 69.31 | 65.48 | 70.50 | NA | 60.60 | 67.85 |
12/28/99 | 71.60 | 66.20 | 71.25 | NA | 60.60 | 67.85 |
12/29/99 | 67.75 | 64.95 | 73.00 | NA | 61.07 | 69.97 |
12/30/99 | 65.30 | 62.45 | 72.50 | NA | 61.07 | 66.00 |
1/4/00 | 65.75 | 63.88 | 71.00 | NA | 59.40 | 61.19 |
1/5/00 | 64.93 | 63.55 | 65.50 | NA | 61.07 | 62.04 |
1/6/00 | 65.89 | 68.12 | 64.00 | NA | 60.12 | 61.75 |
1/7/00 | 63.98 | 64.03 | 64.00 | NA | 60.36 | 62.04 |
1/10/00 | 64.57 | 64.63 | 63.50 | NA | 60.36 | 61.05 |
1/11/00 | 65.63 | 65.40 | 64.50 | NA | 61.79 | 62.46 |
1/12/00 | 68.63 | 70.00 | 66.00 | NA | 64.17 | 64.30 |
1/13/00 | 68.63 | 68.55 | 65.50 | NA | 65.12 | 66.85 |
1/14/00 | 72.13 | 72.05 | 71.00 | NA | 65.12 | 67.28 |
1/17/00 | 72.13 | 72.05 | 71.00 | NA | 66.90 | 69.69 |
1/18/00 | 74.82 | 74.75 | 71.50 | NA | 68.33 | 69.97 |
1/19/00 | 74.80 | 72.95 | 70.50 | NA | 72.74 | 70.54 |
1/20/00 | 75.95 | 73.35 | 81.25 | NA | 71.55 | 69.97 |
1/21/00 | 74.90 | 72.15 | 82.50 | NA | 72.02 | 70.82 |
1/24/00 | 73.50 | 71.23 | 80.50 | NA | 72.26 | 70.39 |
1/25/00 | 74.79 | 71.50 | 80.50 | NA | 69.88 | 69.26 |
1/26/00 | 72.40 | 70.43 | 80.50 | NA | 71.79 | 69.69 |
1/27/00 | 71.78 | 70.39 | 76.00 | NA | 70.12 | 68.27 |
1/28/00 | 72.38 | 71.43 | 76.50 | NA | 69.52 | 67.99 |
1/31/00 | 73.60 | 72.20 | 76.25 | NA | 68.81 | 67.00 |
2/1/00 | 76.43 | 76.05 | 76.75 | NA | 68.81 | 68.41 |
2/2/00 | 74.95 | 74.53 | 75.50 | NA | 71.07 | 70.54 |
2/3/00 | 77.30 | 79.25 | 76.50 | NA | 71.07 | 70.68 |
2/4/00 | 78.25 | 77.50 | 81.50 | NA | 70.48 | 71.39 |
2/7/00 | 76.90 | 76.38 | 81.50 | NA | 70.48 | 71.39 |
2/8/00 | 76.10 | 76.85 | 80.50 | NA | 70.00 | 71.10 |
2/9/00 | 78.24 | 77.91 | 83.00 | NA | 70.24 | 70.82 |
2/10/00 | 80.23 | 80.40 | 83.50 | NA | 71.55 | 72.38 |
2/11/00 | 79.32 | 79.75 | 85.75 | NA | 74.05 | 74.79 |
2/14/00 | 83.63 | 82.98 | 86.00 | NA | 74.05 | 76.06 |
2/15/00 | 82.63 | 85.00 | 87.50 | NA | 75.95 | 81.02 |
2/16/00 | 82.60 | 85.50 | 89.00 | NA | 76.19 | 82.72 |
2/17/00 | 81.80 | 84.68 | 89.50 | NA | 76.67 | 80.03 |
2/18/00 | 80.70 | 84.00 | 94.50 | NA | 77.26 | 79.32 |
2/21/00 | 80.70 | 84.00 | 94.50 | NA | 76.90 | 77.48 |
2/22/00 | 82.63 | 82.88 | 98.50 | NA | 75.60 | 76.91 |
2/23/00 | 82.88 | 83.33 | 98.50 | NA | 75.83 | 77.05 |
2/24/00 | 84.15 | 84.58 | 103.00 | NA | 76.07 | 79.03 |
2/25/00 | 85.95 | 87.23 | 108.50 | NA | 76.31 | 79.60 |
2/28/00 | 93.45 | 89.58 | 109.00 | NA | 76.55 | 83.28 |
2/29/00 | 93.98 | 90.23 | 113.00 | NA | 76.31 | 85.27 |
3/1/00 | 98.55 | 95.50 | 116.00 | NA | 77.98 | 86.40 |
3/2/00 | 98.40 | 94.80 | 116.50 | NA | 81.07 | 88.10 |
3/3/00 | 96.35 | 93.85 | 116.50 | NA | 81.55 | 88.10 |
3/6/00 | 95.38 | 94.05 | 120.00 | NA | 82.50 | 88.10 |
3/7/00 | 96.63 | 94.13 | 125.50 | NA | 85.36 | 89.23 |
3/8/00 | 90.73 | 87.65 | 120.50 | NA | 89.76 | 90.65 |
3/9/00 | 94.68 | 92.30 | 123.00 | NA | 86.67 | 86.12 |
3/10/00 | 94.93 | 92.18 | 132.00 | NA | 87.86 | 87.11 |
3/13/00 | 93.63 | 89.75 | 131.00 | NA | 80.00 | 87.11 |
3/14/00 | 91.02 | 87.89 | 118.00 | NA | 80.00 | 85.41 |
3/15/00 | 86.70 | 84.30 | 111.00 | NA | 80.00 | 83.99 |
3/16/00 | 87.61 | 84.86 | 106.50 | NA | 80.00 | 83.14 |
3/17/00 | 86.60 | 83.90 | 101.00 | NA | 79.17 | 83.99 |
3/20/00 | 80.50 | 77.00 | 95.00 | NA | 77.26 | 83.43 |
3/21/00 | 80.63 | 76.50 | 93.00 | NA | 74.64 | 82.29 |
3/22/00 | 82.27 | 78.73 | 91.50 | NA | 74.40 | 82.86 |
3/23/00 | 83.11 | 79.73 | 91.50 | NA | 73.88 | 82.86 |
3/24/00 | 87.40 | 81.88 | 93.50 | NA | 74.40 | 83.28 |
3/27/00 | 86.30 | 83.03 | 93.00 | NA | 74.17 | 84.28 |
3/28/00 | 87.10 | 82.75 | 89.50 | NA | 73.93 | 85.27 |
3/29/00 | 82.90 | 78.82 | 84.00 | NA | 73.93 | 83.57 |
3/30/00 | 81.63 | 78.68 | 81.00 | NA | 70.95 | 83.43 |
3/31/00 | 81.63 | 78.68 | 82.00 | NA | 70.95 | 83.99 |
4/3/00 | 80.38 | 76.13 | 80.25 | NA | 70.95 | 85.27 |
4/4/00 | 76.06 | 70.94 | 77.00 | NA | 69.64 | 83.43 |
4/5/00 | 71.95 | 71.32 | 72.00 | NA | 66.07 | 82.72 |
4/6/00 | 71.75 | 71.63 | 74.50 | NA | 65.83 | 82.58 |
4/7/00 | 69.90 | 72.53 | 77.50 | NA | 65.60 | 78.61 |
4/10/00 | 65.79 | 69.29 | 75.50 | NA | 62.50 | 78.33 |
4/11/00 | 65.30 | 68.48 | 75.00 | NA | 61.43 | 76.49 |
4/12/00 | 69.98 | 72.23 | 74.50 | NA | 62.62 | 75.49 |
4/13/00 | 70.63 | 71.88 | 75.50 | NA | 65.00 | 77.48 |
4/14/00 | 70.43 | 71.18 | 75.50 | NA | 64.64 | 77.19 |
4/17/00 | 72.82 | 73.95 | 77.50 | NA | 64.40 | 75.78 |
4/18/00 | 73.78 | 75.03 | 80.63 | NA | 66.07 | 76.63 |
4/19/00 | 76.38 | 76.63 | 83.00 | NA | 66.62 | 78.89 |
4/20/00 | 77.70 | 77.03 | 83.50 | NA | 68.05 | 80.59 |
4/21/00 | 77.70 | 77.03 | 83.50 | NA | 68.05 | 80.59 |
4/24/00 | 76.20 | 75.66 | 84.00 | NA | 68.81 | 80.59 |
4/25/00 | 73.90 | 73.53 | 82.00 | NA | 69.40 | 80.45 |
4/26/00 | 72.25 | 73.15 | 83.50 | NA | 68.10 | 77.19 |
4/27/00 | 74.30 | 74.73 | 87.50 | NA | 68.33 | 76.91 |
4/28/00 | 74.95 | 75.18 | 91.50 | NA | 70.36 | 79.88 |
5/1/00 | 76.93 | 79.18 | 99.50 | NA | 70.36 | 79.88 |
5/2/00 | 82.65 | 85.03 | 106.00 | NA | 71.07 | 81.73 |
5/3/00 | 83.35 | 87.48 | 95.00 | NA | 73.33 | 82.29 |
5/4/00 | 85.70 | 89.83 | 92.00 | NA | 73.10 | 82.29 |
5/5/00 | 84.23 | 88.48 | 88.75 | NA | 73.21 | 82.01 |
5/8/00 | 87.65 | 91.78 | 90.00 | NA | 73.57 | 80.45 |
5/9/00 | 87.68 | 93.55 | 89.75 | NA | 74.76 | 80.17 |
5/10/00 | 81.95 | 85.58 | 87.75 | NA | 75.95 | 82.72 |
5/11/00 | 86.50 | 90.25 | 88.50 | NA | 75.95 | 82.29 |
5/12/00 | 88.28 | 90.65 | 88.00 | NA | 78.10 | 85.55 |
5/15/00 | 91.18 | 92.55 | 87.50 | NA | 78.21 | 86.12 |
5/16/00 | 91.80 | 91.18 | 89.50 | NA | 78.93 | 87.53 |
5/17/00 | 92.00 | 88.23 | 95.00 | NA | 78.93 | 91.92 |
5/18/00 | 92.80 | 89.30 | 96.00 | NA | 78.93 | 92.49 |
5/19/00 | 89.60 | 85.90 | 96.00 | NA | 81.31 | 97.87 |
5/22/00 | 86.74 | 82.99 | 90.00 | NA | 79.88 | 97.02 |
5/23/00 | 86.43 | 83.43 | 93.25 | NA | 77.38 | 95.32 |
5/24/00 | 91.48 | 91.30 | 96.75 | NA | 77.50 | 95.89 |
5/25/00 | 96.47 | 96.47 | 96.00 | NA | 79.52 | 95.75 |
5/26/00 | 94.05 | 92.93 | 95.50 | NA | 79.64 | 96.60 |
5/30/00 | 99.75 | 98.63 | 95.00 | NA | 75.71 | 93.20 |
5/31/00 | 95.93 | 96.43 | 95.75 | NA | 75.71 | 94.33 |
6/1/00 | 96.30 | 88.63 | 96.00 | NA | 74.64 | 94.19 |
6/2/00 | 98.23 | 89.93 | 96.50 | NA | 77.26 | 95.32 |
6/5/00 | 96.30 | 89.63 | 96.00 | NA | 77.26 | 96.74 |
6/6/00 | 95.40 | 89.48 | 97.00 | NA | 75.83 | 95.75 |
6/7/00 | 93.80 | 92.18 | 97.50 | NA | 75.83 | 93.34 |
6/8/00 | 93.40 | 94.03 | 96.50 | NA | 75.60 | 96.17 |
6/9/00 | 94.25 | 94.88 | 96.50 | NA | 75.60 | 96.17 |
6/12/00 | 96.50 | 97.58 | 96.50 | NA | 76.90 | 98.30 |
6/13/00 | 98.47 | 99.05 | 97.50 | NA | 79.05 | 98.01 |
6/14/00 | 99.75 | 98.88 | 98.25 | NA | 80.95 | 97.45 |
6/15/00 | 100.55 | 99.43 | 99.00 | NA | 80.24 | 97.16 |
6/16/00 | 96.35 | 97.73 | 99.00 | NA | 78.45 | 97.16 |
6/19/00 | 94.60 | 96.98 | 99.50 | NA | 77.50 | 97.31 |
6/20/00 | 93.75 | 97.15 | 101.50 | NA | 77.50 | 97.31 |
6/21/00 | 92.25 | 95.65 | 102.75 | NA | 78.81 | 98.44 |
6/22/00 | 98.08 | 103.95 | 107.00 | NA | 77.98 | 97.02 |
6/23/00 | 98.73 | 100.25 | 109.00 | NA | 80.12 | 99.57 |
6/26/00 | 98.73 | 100.25 | 111.00 | NA | 81.07 | 101.84 |
6/27/00 | 98.68 | 97.90 | 118.50 | NA | 80.60 | 100.42 |
6/28/00 | 94.73 | 95.03 | 115.00 | NA | 81.55 | 101.27 |
6/29/00 | 96.55 | 95.88 | 114.00 | NA | 80.24 | 96.31 |
6/30/00 | 93.92 | 95.29 | 118.00 | NA | 82.50 | 98.58 |
7/3/00 | 93.92 | 95.29 | 118.00 | NA | 82.98 | 95.61 |
7/4/00 | 93.92 | 95.29 | 118.00 | NA | 80.83 | 90.93 |
7/5/00 | 84.67 | 90.63 | 112.50 | NA | 82.02 | 91.92 |
7/6/00 | 81.79 | 86.80 | 111.50 | NA | 82.02 | 93.62 |
7/7/00 | 82.18 | 86.68 | 110.00 | NA | 82.02 | 95.18 |
7/10/00 | 89.80 | 87.78 | 106.00 | NA | 82.14 | 94.76 |
7/11/00 | 91.03 | 87.08 | 100.00 | NA | 82.14 | 93.06 |
7/12/00 | 91.13 | 86.38 | 98.50 | NA | 82.14 | 93.06 |
7/13/00 | 92.33 | 87.08 | 98.00 | NA | 83.21 | 94.05 |
7/14/00 | 91.33 | 86.08 | 100.00 | NA | 87.50 | 92.77 |
7/17/00 | 90.63 | 86.13 | 97.50 | NA | 87.50 | 87.11 |
7/18/00 | 92.88 | 88.75 | 99.00 | NA | 87.02 | 83.57 |
7/19/00 | 89.58 | 87.20 | 95.00 | NA | 89.40 | 84.13 |
7/20/00 | 86.63 | 84.64 | 94.00 | NA | 89.64 | 84.42 |
7/21/00 | 80.10 | 79.48 | 96.00 | NA | 90.12 | 81.58 |
7/24/00 | 75.25 | 72.00 | 92.00 | NA | 87.74 | 77.90 |
7/25/00 | 77.30 | 73.50 | 91.75 | NA | 87.74 | 74.36 |
7/26/00 | 79.75 | 75.10 | 92.25 | NA | 87.74 | 78.04 |
7/27/00 | 83.30 | 76.15 | 96.00 | NA | 88.10 | 80.88 |
7/28/00 | 86.13 | 77.10 | 95.00 | NA | 88.33 | 81.73 |
7/31/00 | 85.97 | 76.10 | 94.00 | NA | 87.74 | 82.15 |
8/1/00 | 87.28 | 80.03 | 98.00 | NA | 87.02 | 82.86 |
8/2/00 | 84.30 | 77.18 | 102.00 | NA | 88.45 | 83.99 |
8/3/00 | 83.95 | 77.70 | 99.00 | NA | 88.45 | 81.87 |
8/4/00 | 85.40 | 79.53 | 106.00 | NA | 89.88 | 83.71 |
8/7/00 | 77.75 | 76.88 | 105.00 | NA | 93.21 | 84.70 |
8/8/00 | 80.23 | 81.05 | 113.00 | NA | 92.50 | 81.16 |
8/9/00 | 81.13 | 81.88 | 114.50 | NA | 92.50 | 79.88 |
8/10/00 | 86.40 | 86.40 | 114.50 | NA | 92.50 | 81.02 |
8/11/00 | 85.90 | 85.28 | 111.50 | NA | 93.69 | 82.43 |
8/14/00 | 86.18 | 85.85 | 112.50 | NA | 93.69 | 83.28 |
8/15/00 | 85.38 | 85.38 | 110.00 | NA | 94.88 | 85.55 |
8/16/00 | 87.03 | 86.90 | 108.00 | NA | 91.67 | 84.70 |
8/17/00 | 89.23 | 87.20 | 106.50 | NA | 91.67 | 83.85 |
8/18/00 | 88.93 | 87.05 | 107.00 | NA | 97.02 | 83.85 |
8/21/00 | 90.63 | 89.40 | 110.00 | NA | 96.43 | 83.71 |
8/22/00 | 87.08 | 85.71 | 112.25 | NA | 94.40 | 83.14 |
8/23/00 | 87.71 | 86.46 | 120.00 | NA | 92.02 | 84.28 |
8/24/00 | 88.48 | 88.23 | 122.00 | NA | 89.64 | 83.99 |
8/25/00 | 89.25 | 88.38 | 121.50 | NA | 89.40 | 83.57 |
8/28/00 | 91.58 | 88.35 | 124.00 | NA | 86.31 | 83.57 |
8/29/00 | 90.48 | 87.85 | 133.50 | NA | 87.14 | 85.83 |
8/30/00 | 95.18 | 90.50 | 133.50 | NA | 87.14 | 87.25 |
8/31/00 | 96.02 | 91.10 | 143.00 | NA | 88.45 | 90.08 |
9/1/00 | 96.88 | 92.68 | 148.00 | NA | 87.26 | 89.23 |
9/4/00 | 96.88 | 92.68 | 148.00 | NA | 85.12 | 90.37 |
9/5/00 | 98.73 | 95.00 | 158.00 | NA | 85.12 | 91.50 |
9/6/00 | 104.25 | 98.40 | 157.00 | NA | 85.12 | 91.36 |
9/7/00 | 103.60 | 100.65 | 143.00 | NA | 85.12 | 93.34 |
9/8/00 | 98.58 | 95.73 | 123.00 | NA | 85.12 | 90.65 |
9/11/00 | 99.88 | 95.63 | 135.00 | NA | 81.07 | 91.22 |
9/12/00 | 96.23 | 92.98 | 122.00 | NA | 85.12 | 92.07 |
9/13/00 | 94.68 | 89.73 | 114.00 | NA | 83.45 | 92.63 |
9/14/00 | 96.13 | 90.50 | 115.50 | NA | 82.26 | 90.08 |
9/15/00 | 97.60 | 92.23 | 116.50 | NA | 85.95 | 90.08 |
9/18/00 | 97.68 | 91.36 | 117.50 | NA | 88.10 | 90.08 |
9/19/00 | 97.20 | 91.30 | 117.00 | NA | 89.76 | 89.23 |
9/20/00 | 98.70 | 92.45 | 118.00 | NA | 89.29 | 89.80 |
9/21/00 | 98.25 | 90.40 | 118.00 | NA | 88.33 | 89.23 |
9/22/00 | 94.33 | 90.28 | 118.50 | NA | 83.21 | 88.81 |
9/25/00 | 92.78 | 88.60 | 114.00 | NA | 75.60 | 84.28 |
9/26/00 | 92.48 | 88.58 | 113.50 | NA | 75.83 | 84.28 |
9/27/00 | 90.63 | 87.63 | 115.75 | NA | 77.74 | 84.84 |
9/28/00 | 86.19 | 81.64 | 113.50 | NA | 76.43 | 82.72 |
9/29/00 | 86.50 | 83.00 | 109.50 | NA | 74.88 | 80.17 |
10/2/00 | 88.33 | 83.68 | 109.50 | NA | 78.21 | 81.44 |
10/3/00 | 87.75 | 83.13 | 107.00 | NA | 80.12 | 81.02 |
10/4/00 | 84.50 | 79.78 | 106.00 | NA | 76.90 | 78.18 |
10/5/00 | 84.03 | 79.85 | 100.50 | NA | 72.98 | 75.92 |
10/6/00 | 85.03 | 80.65 | 100.75 | NA | 73.21 | 77.62 |
10/9/00 | 88.20 | 83.95 | 103.50 | NA | 76.07 | 78.18 |
10/10/00 | 92.98 | 89.10 | 114.00 | NA | 80.12 | 81.58 |
10/11/00 | 93.18 | 88.55 | 112.00 | NA | 84.40 | 84.42 |
10/12/00 | 101.30 | 95.78 | 113.00 | NA | 84.40 | 88.95 |
10/13/00 | 97.13 | 91.33 | 111.00 | NA | 92.50 | 92.92 |
10/16/00 | 94.55 | 87.60 | 103.00 | NA | 84.40 | 89.80 |
10/17/00 | 94.83 | 88.21 | 103.50 | NA | 79.52 | 88.67 |
10/18/00 | 97.40 | 89.48 | 108.00 | NA | 80.60 | 90.08 |
10/19/00 | 98.40 | 89.78 | 121.75 | NA | 78.81 | 91.22 |
10/20/00 | 99.80 | 92.00 | 112.50 | NA | 75.95 | 89.80 |
10/23/00 | 101.00 | 93.38 | 119.00 | NA | 77.74 | 92.07 |
10/24/00 | 102.95 | 90.90 | 125.00 | NA | 77.74 | 92.92 |
10/25/00 | 102.95 | 92.38 | 125.00 | NA | 77.74 | 90.08 |
10/26/00 | 101.95 | 91.70 | 123.50 | NA | 77.74 | 86.97 |
10/27/00 | 99.73 | 86.30 | 123.50 | NA | 77.26 | 84.42 |
10/30/00 | 95.53 | 87.18 | 125.00 | NA | 73.21 | 81.73 |
10/31/00 | 94.48 | 88.68 | 124.00 | NA | 73.21 | 81.44 |
11/1/00 | 94.28 | 90.90 | 130.00 | NA | 74.88 | 81.44 |
11/2/00 | 94.80 | 88.55 | 131.00 | NA | 74.64 | 79.74 |
11/3/00 | 95.90 | 86.90 | 129.50 | NA | 75.12 | 77.33 |
11/6/00 | 96.55 | 87.98 | 127.00 | NA | 74.40 | 75.07 |
11/7/00 | 98.44 | 87.63 | 115.50 | NA | 74.40 | 75.92 |
11/8/00 | 92.38 | 84.58 | 112.00 | NA | 74.40 | 75.35 |
11/9/00 | 92.58 | 84.58 | 107.00 | NA | 74.40 | 74.22 |
11/10/00 | 91.80 | 84.30 | 106.00 | NA | 76.07 | 75.35 |
11/13/00 | 93.05 | 84.93 | 101.50 | NA | 76.31 | 75.49 |
11/14/00 | 93.45 | 85.53 | 101.00 | NA | 76.43 | 75.49 |
11/15/00 | 92.90 | 84.98 | 95.50 | NA | 77.38 | 78.33 |
11/16/00 | 97.75 | 87.55 | 97.75 | NA | 78.93 | 81.30 |
11/17/00 | 97.70 | 86.80 | 106.00 | NA | 79.40 | 81.30 |
11/20/00 | 97.50 | 87.05 | 104.50 | NA | 83.10 | 83.00 |
11/21/00 | 96.75 | 84.88 | 104.00 | NA | 83.33 | 82.15 |
11/22/00 | 98.60 | 92.53 | 104.00 | NA | 83.33 | 81.58 |
11/23/00 | 98.60 | 92.53 | 104.00 | NA | 82.86 | 81.30 |
11/24/00 | 98.60 | 92.53 | 104.00 | NA | 82.86 | 82.15 |
11/27/00 | 92.59 | 84.52 | 102.50 | NA | 82.02 | 81.44 |
11/28/00 | 87.95 | 81.14 | 105.50 | NA | 81.79 | 80.31 |
11/29/00 | 92.90 | 83.05 | 103.50 | NA | 76.79 | 78.18 |
11/30/00 | 86.85 | 79.98 | 102.50 | NA | 79.17 | 78.33 |
12/1/00 | 83.30 | 76.32 | 96.50 | NA | 78.21 | 77.90 |
12/4/00 | 79.32 | 74.15 | 94.75 | NA | 78.21 | 72.80 |
12/5/00 | 75.13 | 70.10 | 89.50 | NA | 77.26 | 70.82 |
12/6/00 | 76.55 | 73.05 | 86.00 | NA | 73.69 | 64.87 |
12/7/00 | 73.80 | 69.82 | 86.00 | NA | 77.62 | 68.84 |
12/8/00 | 70.80 | 67.32 | 84.00 | NA | 76.07 | 66.57 |
12/11/00 | 73.40 | 69.68 | 84.00 | NA | 74.88 | 64.30 |
12/12/00 | 72.80 | 69.93 | 83.50 | NA | 74.88 | 64.30 |
12/13/00 | 72.80 | 72.04 | 85.00 | NA | 75.95 | 67.42 |
12/14/00 | 70.88 | 70.73 | 85.00 | NA | 73.93 | 62.32 |
12/15/00 | 72.53 | 71.23 | 84.00 | NA | 69.76 | 63.74 |
12/18/00 | 73.98 | 76.78 | 85.50 | NA | 70.83 | 64.59 |
12/19/00 | 73.13 | 72.95 | 85.00 | NA | 67.62 | 63.74 |
12/20/00 | 69.48 | 67.13 | 82.00 | NA | 64.88 | 63.74 |
12/21/00 | 71.00 | 70.00 | 83.00 | NA | 63.21 | 61.19 |
12/22/00 | 70.78 | 70.40 | 88.25 | NA | 64.40 | 60.90 |
12/26/00 | 72.38 | 72.75 | 88.75 | NA | 63.93 | 60.90 |
12/27/00 | 72.38 | 73.32 | 90.00 | NA | 63.93 | 62.46 |
12/28/00 | 72.38 | 73.90 | 90.50 | NA | 61.55 | 62.18 |
12/29/00 | 76.38 | 77.50 | 90.50 | NA | 61.55 | 62.04 |
1/2/01 | 76.78 | 83.15 | 90.50 | NA | 64.88 | 64.02 |
1/3/01 | 78.95 | 83.33 | 91.50 | NA | 65.60 | 64.02 |
1/4/01 | 78.65 | 83.33 | 91.50 | NA | 67.26 | 68.27 |
1/5/01 | 79.20 | 86.70 | 92.00 | NA | 69.64 | 68.55 |
1/8/01 | 81.10 | 91.20 | 86.00 | NA | 69.40 | 70.54 |
1/9/01 | 79.85 | 86.78 | 84.00 | NA | 66.07 | 69.12 |
1/10/01 | 85.45 | 92.38 | 83.00 | NA | 67.98 | 69.97 |
1/11/01 | 87.73 | 91.18 | 84.50 | NA | 71.90 | 73.09 |
1/12/01 | 88.70 | 93.45 | 85.00 | NA | 73.81 | 72.24 |
1/15/01 | 88.70 | 93.45 | 85.00 | NA | 73.93 | 73.65 |
1/16/01 | 86.60 | 88.73 | 88.00 | NA | 75.36 | 73.37 |
1/17/01 | 83.04 | 86.00 | 84.50 | NA | 73.93 | 70.25 |
1/18/01 | 82.50 | 83.80 | 82.50 | NA | 72.26 | 70.39 |
1/19/01 | 85.50 | 87.75 | 83.50 | NA | 70.60 | 71.10 |
1/22/01 | 84.39 | 86.89 | 84.00 | NA | 72.74 | 72.80 |
1/23/01 | 84.13 | 84.88 | 82.50 | NA | 73.33 | 72.24 |
1/24/01 | 83.38 | 85.75 | 93.50 | NA | 73.33 | 71.95 |
1/25/01 | 83.98 | 86.30 | 95.00 | NA | 73.33 | 71.67 |
1/26/01 | 84.43 | 84.80 | 94.00 | NA | 74.64 | 71.39 |
1/29/01 | 83.29 | 84.42 | 93.50 | NA | 75.12 | 73.94 |
1/30/01 | 82.70 | 83.83 | 95.00 | NA | 75.60 | 73.09 |
1/31/01 | 80.15 | 82.23 | 95.00 | NA | 75.36 | 71.10 |
2/1/01 | 82.95 | 87.77 | 96.50 | NA | 75.36 | 73.65 |
2/2/01 | 86.60 | 87.28 | 98.00 | NA | 75.83 | 77.33 |
2/5/01 | 85.15 | 87.65 | 98.00 | NA | 76.52 | 82.15 |
2/6/01 | 85.70 | 88.20 | 100.25 | NA | 76.31 | 81.87 |
2/7/01 | 88.85 | 91.98 | 104.50 | NA | 76.79 | 78.18 |
2/8/01 | 89.05 | 92.18 | 113.00 | NA | 78.45 | 80.45 |
2/9/01 | 85.85 | 89.87 | 107.00 | NA | 77.14 | 83.28 |
2/12/01 | 84.88 | 86.50 | 112.50 | NA | 75.48 | 80.45 |
2/13/01 | 84.55 | 85.55 | 112.00 | NA | 74.64 | 78.47 |
2/14/01 | 82.98 | 82.85 | 112.00 | NA | 73.81 | 77.62 |
2/15/01 | 80.83 | 79.75 | 108.00 | NA | 73.81 | 75.07 |
2/16/01 | 81.33 | 80.13 | 110.00 | NA | 73.21 | 75.64 |
2/19/01 | 81.33 | 80.13 | 110.00 | NA | 73.21 | 76.63 |
2/20/01 | 79.15 | 77.68 | 109.50 | NA | 73.93 | 76.63 |
2/21/01 | 78.50 | 77.20 | 107.50 | NA | 73.69 | 75.78 |
2/22/01 | 77.45 | 70.82 | 108.00 | NA | 73.69 | 76.34 |
2/23/01 | 79.68 | 73.73 | 114.00 | NA | 73.69 | 76.20 |
2/26/01 | 79.75 | 73.38 | 117.00 | NA | 72.86 | 75.07 |
2/27/01 | 80.05 | 73.25 | 118.00 | NA | 71.19 | 73.94 |
2/28/01 | 75.58 | 65.21 | 112.50 | NA | 72.38 | 73.51 |
3/1/01 | 77.20 | 71.70 | 112.00 | NA | 72.74 | 72.38 |
3/2/01 | 77.75 | 74.13 | 115.00 | NA | 72.74 | 72.38 |
3/5/01 | 76.50 | 71.88 | 116.00 | NA | 75.24 | 72.52 |
3/6/01 | 77.80 | 74.10 | 112.00 | NA | 75.24 | 73.23 |
3/7/01 | 81.27 | 76.89 | 113.00 | NA | 76.31 | 73.37 |
3/8/01 | 80.38 | 75.35 | 112.00 | NA | 76.31 | 74.22 |
3/9/01 | 78.43 | 76.60 | 110.50 | NA | 75.95 | 73.94 |
3/12/01 | 77.75 | 74.63 | 104.00 | NA | 74.76 | 73.37 |
3/13/01 | 77.00 | 76.53 | 107.00 | NA | 74.05 | 72.09 |
3/14/01 | 74.93 | 74.80 | 107.50 | NA | 73.57 | 72.09 |
3/15/01 | 74.82 | 72.70 | 106.50 | NA | 72.26 | 70.96 |
3/16/01 | 76.60 | 74.60 | 106.50 | NA | 70.83 | 71.81 |
3/19/01 | 75.15 | 73.78 | 103.00 | NA | 70.71 | 71.95 |
3/20/01 | 75.75 | 73.60 | 105.00 | NA | 68.10 | 71.10 |
3/21/01 | 78.90 | 77.41 | 108.00 | NA | 67.86 | 71.67 |
3/22/01 | 79.45 | 78.09 | 112.00 | NA | 67.86 | 72.38 |
3/23/01 | 82.90 | 82.68 | 114.00 | NA | 67.50 | 73.09 |
3/26/01 | 82.10 | 84.14 | 118.00 | NA | 69.05 | 74.64 |
3/27/01 | 82.55 | 84.50 | 122.00 | NA | 68.33 | 75.78 |
3/28/01 | 79.53 | 82.23 | 116.00 | NA | 67.62 | 76.06 |
3/29/01 | 79.82 | 82.65 | 120.00 | NA | 66.90 | 77.48 |
3/30/01 | 80.03 | 83.35 | 123.00 | NA | 66.90 | 77.76 |
4/2/01 | 81.57 | 84.50 | 107.50 | NA | 69.05 | 76.77 |
4/3/01 | 86.28 | 89.63 | 108.50 | NA | 68.57 | 77.05 |
4/4/01 | 90.98 | 93.88 | 108.50 | NA | 70.60 | 81.58 |
4/5/01 | 91.10 | 95.10 | 107.50 | NA | 71.55 | 81.87 |
4/6/01 | 90.78 | 93.65 | 107.50 | NA | 71.55 | 82.15 |
4/9/01 | 92.80 | 99.30 | 107.50 | NA | 71.19 | 83.14 |
4/10/01 | 96.64 | 106.39 | 104.00 | NA | 71.19 | 85.55 |
4/11/01 | 96.14 | 101.16 | 103.00 | NA | 77.02 | 85.69 |
4/12/01 | 97.53 | 100.48 | 103.00 | NA | 78.10 | 89.09 |
4/16/01 | 97.93 | 102.93 | 95.50 | NA | 79.88 | 89.09 |
4/17/01 | 97.70 | 99.75 | 100.50 | NA | 83.33 | 91.50 |
4/18/01 | 99.15 | 97.65 | 100.50 | NA | 81.79 | 89.52 |
4/19/01 | 96.48 | 98.25 | 107.50 | NA | 81.79 | 90.93 |
4/20/01 | 96.20 | 97.45 | 101.00 | NA | 80.60 | 90.93 |
4/23/01 | 96.31 | 106.81 | 100.50 | NA | 79.64 | 91.50 |
4/24/01 | 95.90 | 100.25 | 100.50 | NA | 81.55 | 94.33 |
4/25/01 | 95.83 | 101.90 | 100.50 | NA | 83.33 | 91.50 |
4/26/01 | 96.92 | 109.35 | 100.50 | NA | 83.57 | 91.22 |
4/27/01 | 98.75 | 109.50 | 104.00 | NA | 84.52 | 92.92 |
4/30/01 | 99.22 | 113.35 | 101.00 | NA | 84.76 | 96.31 |
5/1/01 | 98.45 | 100.88 | 101.00 | NA | 84.76 | 96.31 |
5/2/01 | 96.50 | 96.39 | 101.00 | NA | 84.40 | 94.05 |
5/3/01 | 100.35 | 98.38 | 104.00 | NA | 83.33 | 94.90 |
5/4/01 | 101.98 | 99.48 | 104.00 | NA | 84.05 | 98.72 |
5/7/01 | 98.75 | 95.88 | 101.00 | NA | 84.05 | 100.14 |
5/8/01 | 96.15 | 93.18 | 100.00 | NA | 82.86 | 98.01 |
5/9/01 | 99.50 | 96.00 | 100.00 | NA | 82.62 | 98.30 |
5/10/01 | 96.82 | 96.25 | 101.00 | NA | 83.10 | 101.70 |
5/11/01 | 93.38 | 93.85 | 101.00 | NA | 83.10 | 101.84 |
5/14/01 | 89.60 | 87.10 | 101.00 | NA | 81.79 | 100.71 |
5/15/01 | 85.90 | 88.00 | 101.00 | NA | 80.95 | 97.45 |
5/16/01 | 82.50 | 84.88 | 101.00 | NA | 78.93 | 95.46 |
5/17/01 | 87.50 | 89.85 | 101.00 | NA | 75.83 | 93.20 |
5/18/01 | 90.75 | 94.63 | 101.00 | NA | 74.88 | 95.75 |
5/21/01 | 94.23 | 96.23 | 100.00 | NA | 77.38 | 95.46 |
5/22/01 | 97.75 | 96.13 | 101.00 | NA | 79.17 | 95.89 |
5/23/01 | 97.75 | 86.15 | 101.00 | NA | 78.69 | 90.51 |
5/24/01 | 90.19 | 90.68 | 101.00 | NA | 74.88 | 90.08 |
5/25/01 | 89.60 | 87.38 | 100.00 | NA | 70.36 | 86.97 |
5/29/01 | 86.21 | 87.39 | 103.50 | NA | 69.40 | 84.98 |
5/30/01 | 81.75 | 85.10 | 104.50 | NA | 69.88 | 82.72 |
5/31/01 | 82.93 | 83.80 | 102.50 | NA | 68.21 | 77.62 |
6/1/01 | 82.13 | 83.00 | 101.00 | NA | 67.26 | 79.03 |
6/4/01 | 79.80 | 79.80 | 99.00 | NA | 66.43 | 81.02 |
6/5/01 | 76.85 | 76.71 | 95.00 | NA | 68.21 | 79.88 |
6/6/01 | 73.95 | 75.78 | 87.50 | NA | 65.71 | 75.64 |
6/7/01 | 75.70 | 79.05 | 87.00 | NA | 64.05 | 75.35 |
6/8/01 | 75.50 | 77.75 | 84.00 | NA | 63.69 | 77.05 |
6/11/01 | 72.35 | 77.93 | 86.50 | NA | 68.45 | 78.47 |
6/12/01 | 73.45 | 78.50 | 85.25 | NA | 66.90 | 76.49 |
6/13/01 | 73.20 | 78.28 | 85.00 | NA | 69.64 | 75.35 |
6/14/01 | 74.25 | 75.13 | 86.50 | NA | 67.50 | 74.22 |
6/15/01 | 75.13 | 76.80 | 91.00 | NA | 68.21 | 74.22 |
6/18/01 | 74.18 | 75.03 | 89.00 | NA | 67.14 | 73.09 |
6/19/01 | 74.28 | 73.98 | 87.00 | NA | 65.24 | 70.82 |
6/20/01 | 69.13 | 69.55 | 79.50 | NA | 64.29 | 69.40 |
6/21/01 | 66.10 | 66.73 | 79.50 | NA | 58.33 | 66.57 |
6/22/01 | 66.70 | 65.20 | 79.50 | NA | 59.76 | 67.70 |
6/25/01 | 68.68 | 65.20 | 80.00 | NA | 59.76 | 67.99 |
6/26/01 | 66.88 | 65.53 | 79.50 | NA | 60.71 | 69.69 |
6/27/01 | 62.57 | 62.80 | 77.00 | NA | 58.33 | 66.85 |
6/28/01 | 63.98 | 64.80 | 70.00 | NA | 57.14 | 65.15 |
6/29/01 | 66.38 | 63.00 | 71.50 | NA | 57.62 | 66.15 |
7/2/01 | 64.09 | 61.86 | 69.50 | NA | 61.19 | 66.29 |
7/3/01 | 65.70 | 61.70 | 69.50 | NA | 59.40 | 65.15 |
7/4/01 | 65.70 | 61.70 | 69.50 | NA | 60.95 | 65.72 |
7/5/01 | 66.40 | 61.53 | 67.50 | NA | 62.62 | 66.29 |
7/6/01 | 70.63 | 65.83 | 74.50 | NA | 63.57 | 66.29 |
7/9/01 | 70.44 | 65.20 | 75.00 | NA | 63.81 | 66.29 |
7/10/01 | 68.29 | 62.86 | 73.00 | NA | 60.12 | 64.59 |
7/11/01 | 66.45 | 63.28 | 69.50 | NA | 60.95 | 62.89 |
7/12/01 | 69.82 | 70.45 | 64.50 | NA | 52.14 | 66.00 |
7/13/01 | 68.13 | 67.30 | 66.00 | NA | 54.52 | 65.30 |
7/16/01 | 68.55 | 74.05 | 63.50 | NA | 56.90 | 64.87 |
7/17/01 | 67.75 | 68.63 | 63.50 | NA | 56.90 | 64.87 |
7/18/01 | 65.05 | 68.38 | 65.50 | NA | 58.10 | 63.03 |
7/19/01 | 65.20 | 67.70 | 63.50 | NA | 55.24 | 61.75 |
7/20/01 | 67.00 | 68.18 | 64.50 | NA | 55.00 | 61.19 |
7/23/01 | 67.25 | 67.50 | 69.50 | NA | 57.38 | 62.60 |
7/24/01 | 66.50 | 67.78 | 67.75 | NA | 57.38 | 63.17 |
7/25/01 | 70.95 | 70.45 | 70.25 | NA | 56.90 | 64.87 |
7/26/01 | 73.07 | 71.95 | 70.25 | NA | 58.10 | 66.57 |
7/27/01 | 71.73 | 70.98 | 70.25 | NA | 57.86 | 66.29 |
7/30/01 | 71.49 | 70.99 | 71.00 | NA | 56.19 | 65.72 |
7/31/01 | 70.09 | 68.71 | 71.25 | NA | 56.90 | 65.44 |
8/1/01 | 70.89 | 69.89 | 72.00 | NA | 56.90 | 65.15 |
8/2/01 | 74.23 | 72.48 | 74.50 | NA | 58.10 | 64.59 |
8/3/01 | 73.82 | 72.57 | 74.50 | NA | 58.10 | 64.59 |
8/6/01 | 74.17 | 72.67 | 71.00 | NA | 58.33 | 65.15 |
8/7/01 | 75.45 | 74.35 | 72.50 | NA | 60.71 | 65.44 |
8/8/01 | 75.23 | 73.98 | 71.50 | NA | 61.19 | 67.14 |
8/9/01 | 77.13 | 76.31 | 73.50 | NA | 61.19 | 66.85 |
8/10/01 | 78.95 | 80.45 | 77.00 | NA | 62.14 | 68.55 |
8/13/01 | 80.07 | 81.00 | 77.00 | NA | 62.86 | 68.84 |
8/14/01 | 81.53 | 77.90 | 80.00 | NA | 62.86 | 68.84 |
8/15/01 | 78.48 | 76.66 | 85.00 | NA | 64.88 | 70.25 |
8/16/01 | 76.70 | 75.20 | 87.50 | NA | 62.50 | 68.55 |
8/17/01 | 72.90 | 71.90 | 85.00 | NA | 62.98 | 66.29 |
8/20/01 | 72.31 | 73.69 | 86.50 | NA | 61.31 | 64.30 |
8/21/01 | 76.40 | 79.40 | 94.50 | NA | 63.45 | 65.44 |
8/22/01 | 76.28 | 78.66 | 93.00 | NA | 64.52 | 67.70 |
8/23/01 | 78.03 | 80.03 | 95.50 | NA | 64.52 | 67.70 |
8/24/01 | 83.20 | 81.18 | 114.00 | NA | 66.19 | 71.10 |
8/27/01 | 83.38 | 86.50 | 114.00 | NA | 66.79 | 71.10 |
8/28/01 | 85.03 | 88.38 | 117.00 | NA | 67.62 | 71.24 |
8/29/01 | 82.78 | 87.75 | 122.50 | NA | 69.88 | 73.23 |
8/30/01 | 79.53 | 81.77 | 123.00 | NA | 71.07 | 72.66 |
8/31/01 | 78.65 | 81.40 | 118.00 | NA | 71.55 | 71.81 |
9/3/01 | NA | 72.98 | 73.94 | |||
9/4/01 | 76.84 | 82.28 | 116.00 | NA | 72.98 | 73.51 |
9/5/01 | 78.83 | 83.46 | 112.00 | NA | 75.71 | 71.95 |
9/6/01 | 81.65 | 84.80 | 105.00 | NA | 77.50 | 72.24 |
9/7/01 | 83.30 | 87.18 | 100.00 | NA | 77.50 | 75.07 |
9/10/01 | 82.58 | 84.68 | 97.50 | NA | 76.67 | 75.21 |
9/11/01 | NA | 75.00 | 82.58 | |||
9/12/01 | NA | 75.95 | 77.90 | |||
9/13/01 | NA | 75.71 | 77.33 | |||
9/14/01 | NA | 78.33 | 79.32 | |||
9/17/01 | 85.67 | 79.30 | 104.50 | NA | 77.38 | 78.47 |
9/18/01 | 80.32 | 75.57 | 104.00 | NA | 77.14 | 76.91 |
9/19/01 | 76.75 | 71.68 | 98.50 | NA | 74.29 | 73.79 |
9/20/01 | 73.26 | 68.76 | 98.50 | NA | 67.02 | 71.10 |
9/21/01 | 72.35 | 65.85 | 87.00 | NA | 64.05 | 70.96 |
9/24/01 | 63.73 | 60.33 | 78.50 | NA | 61.31 | 58.78 |
9/25/01 | 61.05 | 58.05 | 70.00 | NA | 56.07 | 60.34 |
9/26/01 | 61.34 | 57.89 | 72.00 | NA | 55.95 | 57.51 |
9/27/01 | 63.51 | 59.80 | 76.00 | NA | 58.33 | 60.34 |
9/28/01 | 67.03 | 63.55 | 76.50 | NA | 60.71 | 62.60 |
10/1/01 | 66.43 | 61.18 | 76.00 | NA | 61.67 | 63.74 |
10/2/01 | 65.62 | 61.68 | 72.00 | NA | 60.48 | 64.59 |
10/3/01 | 63.58 | 59.38 | 73.00 | NA | 55.12 | 61.19 |
10/4/01 | 64.03 | 59.92 | 74.00 | NA | 53.45 | 60.90 |
10/5/01 | 62.88 | 58.78 | 75.50 | NA | 56.19 | 58.78 |
10/8/01 | 63.38 | 58.10 | 76.50 | NA | 55.24 | 57.93 |
10/9/01 | 61.35 | 57.35 | 74.00 | NA | 55.24 | 56.37 |
10/10/01 | 61.65 | 57.65 | 71.50 | NA | 54.05 | 56.51 |
10/11/01 | 62.00 | 59.13 | 71.00 | NA | 54.29 | 56.37 |
10/12/01 | 59.45 | 55.28 | 69.00 | NA | 55.71 | 57.08 |
10/15/01 | 59.03 | 55.60 | 69.00 | NA | 52.62 | 54.67 |
10/16/01 | 58.55 | 55.25 | 69.50 | NA | 51.90 | 54.11 |
10/17/01 | 56.44 | 53.36 | 71.00 | NA | 51.43 | 52.69 |
10/18/01 | 55.55 | 52.25 | 77.50 | NA | 49.40 | 51.13 |
10/19/01 | 59.10 | 55.35 | 79.00 | NA | 49.40 | 51.41 |
10/22/01 | 58.85 | 55.33 | 78.50 | NA | 50.48 | 52.83 |
10/23/01 | 57.80 | 54.18 | 77.50 | NA | 50.48 | 53.68 |
10/24/01 | 59.15 | 55.20 | 78.15 | NA | 49.40 | 52.55 |
10/25/01 | 57.25 | 54.30 | 78.50 | NA | 50.60 | 52.97 |
10/26/01 | 57.30 | 54.03 | 77.00 | NA | 50.71 | 51.70 |
10/29/01 | 56.88 | 54.36 | 77.00 | NA | 51.43 | 52.97 |
10/30/01 | 55.53 | 53.08 | 75.00 | NA | 49.76 | 51.98 |
10/31/01 | 53.98 | 52.00 | 71.00 | NA | 48.21 | 49.43 |
11/1/01 | 52.01 | 50.65 | 70.50 | NA | 46.67 | 49.86 |
11/2/01 | 52.28 | 50.40 | 70.50 | NA | 46.67 | 48.16 |
11/5/01 | 51.80 | 50.28 | 66.50 | NA | 46.55 | 48.87 |
11/6/01 | 52.05 | 50.97 | 63.00 | NA | 46.19 | 48.16 |
11/7/01 | 52.71 | 54.69 | 60.00 | NA | 46.55 | 48.44 |
11/8/01 | 55.75 | 54.65 | 62.00 | NA | 48.57 | 50.42 |
11/9/01 | 58.50 | 57.50 | 62.00 | NA | 51.67 | 54.11 |
11/12/01 | 55.32 | 53.48 | 58.00 | NA | 55.36 | 52.97 |
11/13/01 | 55.17 | 53.75 | 59.50 | NA | 53.69 | 54.25 |
11/14/01 | 51.00 | 49.00 | 54.00 | NA | 53.69 | 49.86 |
11/15/01 | 46.75 | 44.90 | 50.00 | NA | 47.74 | 46.74 |
11/16/01 | 48.05 | 45.68 | 52.00 | NA | 46.90 | 45.04 |
11/19/01 | 48.10 | 45.73 | 48.00 | NA | 43.20 | |
11/20/01 | 50.20 | 48.48 | 48.00 | NA | 45.36 | 46.60 |
11/21/01 | 50.20 | 48.48 | 53.00 | NA | 49.05 | 46.60 |
11/22/01 | NA | 47.98 | 47.87 | |||
11/23/01 | NA | 50.71 | 46.32 | |||
11/26/01 | 50.05 | 47.75 | 54.50 | NA | 49.05 | 45.61 |
11/27/01 | 51.60 | 49.85 | 56.25 | NA | 52.86 | 47.17 |
11/28/01 | 51.60 | 48.83 | 55.50 | NA | 53.57 | 47.02 |
11/29/01 | 49.79 | 47.48 | 53.00 | NA | 53.57 | 47.02 |
11/30/01 | 51.23 | 49.00 | 50.50 | NA | 53.33 | 46.03 |
12/3/01 | 54.09 | 51.54 | 49.50 | NA | 54.05 | 48.44 |
12/4/01 | 51.45 | 49.71 | 50.50 | NA | 54.52 | 48.44 |
12/5/01 | 51.00 | 48.98 | 50.50 | NA | 55.95 | 47.87 |
12/6/01 | 48.26 | 46.58 | 47.00 | NA | 54.76 | 46.74 |
12/7/01 | 49.18 | 47.18 | 46.00 | NA | 55.24 | 45.04 |
12/10/01 | 47.63 | 44.63 | 41.00 | NA | 54.40 | 45.04 |
12/11/01 | 46.88 | 44.13 | 43.00 | NA | 54.05 | 43.91 |
12/12/01 | 48.70 | 45.96 | 44.50 | NA | 52.74 | 43.91 |
12/13/01 | 49.33 | 47.56 | 47.50 | NA | 53.57 | 42.77 |
12/14/01 | 52.08 | 51.10 | 50.00 | NA | 52.38 | 43.62 |
12/17/01 | 51.48 | 50.47 | 49.00 | NA | 52.38 | 44.19 |
12/18/01 | 52.04 | 51.38 | 49.75 | NA | 53.81 | 44.19 |
12/19/01 | 52.75 | 52.95 | 51.25 | NA | 54.29 | 44.76 |
12/20/01 | 52.03 | 52.55 | 52.50 | NA | 54.29 | 44.76 |
12/21/01 | 53.00 | 53.50 | 57.50 | NA | 53.10 | 45.89 |
12/24/01 | NA | 53.93 | 45.32 | |||
12/25/01 | NA | |||||
12/26/01 | 57.00 | 58.35 | 62.00 | NA | 53.33 | 45.32 |
12/27/01 | 56.85 | 58.00 | 62.50 | NA | 53.33 | 49.29 |
12/28/01 | 55.53 | 56.55 | 61.50 | NA | 53.33 | 49.29 |
12/31/01 | 53.63 | 54.90 | 61.25 | NA | 51.55 | 48.30 |
1/1/02 | NA | |||||
1/2/02 | 57.69 | 59.43 | 61.50 | NA | 47.98 | 49.43 |
1/3/02 | 57.20 | 56.80 | 61.00 | NA | 49.29 | 50.85 |
1/4/02 | 60.10 | 59.15 | 62.00 | NA | 50.24 | 51.84 |
1/7/02 | 59.20 | 57.48 | 58.50 | NA | 50.24 | 53.54 |
1/8/02 | 58.40 | 57.45 | 50.50 | NA | 50.24 | 53.26 |
1/9/02 | 55.26 | 53.79 | 52.50 | NA | 47.86 | 50.99 |
1/10/02 | 55.70 | 55.25 | 50.50 | NA | 46.67 | 49.86 |
1/11/02 | 53.78 | 53.23 | 50.00 | NA | 47.86 | 50.71 |
1/14/02 | 51.50 | 50.88 | 46.50 | NA | 47.38 | 48.16 |
1/15/02 | 51.85 | 50.03 | 46.00 | NA | 47.14 | 45.32 |
1/16/02 | 52.53 | 52.10 | 48.50 | NA | 46.90 | 44.19 |
1/17/02 | 50.65 | 50.40 | 48.50 | NA | 50.00 | 45.89 |
1/18/02 | 50.90 | 50.65 | 50.00 | NA | 50.00 | 45.89 |
1/21/02 | NA | 50.00 | 45.89 | |||
1/22/02 | 52.15 | 51.43 | 61.50 | NA | 49.52 | 46.46 |
1/23/02 | 53.10 | 51.45 | 61.50 | NA | 49.76 | 46.74 |
1/24/02 | 53.75 | 54.67 | 65.75 | NA | 50.48 | 47.59 |
1/25/02 | 54.95 | 54.95 | 64.75 | NA | 52.62 | 48.72 |
1/28/02 | 54.69 | 54.65 | 64.75 | NA | 53.93 | 49.29 |
1/29/02 | 53.57 | 52.21 | 60.00 | NA | 55.71 | 49.57 |
1/30/02 | 52.53 | 50.83 | 60.50 | NA | 53.57 | 45.89 |
1/31/02 | 53.05 | 52.38 | 61.50 | NA | 49.76 | 45.89 |
2/1/02 | 56.73 | 55.20 | 62.50 | NA | 51.79 | 49.29 |
2/4/02 | 55.71 | 53.88 | 62.50 | NA | 53.57 | 48.72 |
2/5/02 | 55.08 | 53.20 | 61.00 | NA | 54.76 | 48.44 |
2/6/02 | 53.55 | 51.63 | 60.00 | NA | 56.07 | 49.15 |
2/7/02 | 53.33 | 51.73 | 60.00 | NA | 56.07 | 47.59 |
2/8/02 | 54.65 | 53.18 | 60.50 | NA | 60.12 | 49.01 |
2/11/02 | 57.83 | 56.07 | 63.00 | NA | 60.12 | 48.72 |
2/12/02 | 55.93 | 53.88 | 63.00 | NA | 60.12 | 50.42 |
2/13/02 | 57.29 | 54.73 | 63.50 | NA | 60.12 | 48.44 |
2/14/02 | 56.58 | 52.88 | 63.00 | NA | 59.05 | 51.27 |
2/15/02 | 57.40 | 54.03 | 62.00 | NA | 60.24 | 49.72 |
2/18/02 | NA | 57.14 | 49.29 | |||
2/19/02 | 55.13 | 51.93 | 61.00 | NA | 56.67 | 48.58 |
2/20/02 | 53.58 | 52.90 | 62.50 | NA | 57.74 | 46.74 |
2/21/02 | 54.36 | 53.56 | 63.50 | NA | 55.48 | 48.16 |
2/22/02 | 54.93 | 54.53 | 63.50 | NA | 57.86 | 46.74 |
2/25/02 | 52.33 | 52.03 | 63.50 | NA | 57.38 | 45.61 |
2/26/02 | 53.33 | 54.98 | 62.00 | NA | 58.81 | 45.18 |
2/27/02 | 56.55 | 55.99 | 64.00 | NA | 59.05 | 48.16 |
2/28/02 | 56.90 | 58.15 | 61.00 | NA | 60.12 | 50.28 |
3/1/02 | 59.50 | 60.75 | 68.50 | NA | 59.88 | 51.13 |
3/4/02 | 60.00 | 61.30 | 70.50 | NA | 61.19 | 51.56 |
3/5/02 | 62.90 | 65.57 | 76.00 | NA | 62.14 | 53.54 |
3/6/02 | 64.05 | 65.95 | 82.00 | NA | 63.57 | 54.39 |
3/7/02 | 66.50 | 69.13 | 87.00 | NA | 65.00 | 58.36 |
3/8/02 | 67.60 | 69.78 | 85.00 | NA | 65.00 | 56.09 |
3/11/02 | 70.34 | 71.10 | 81.00 | NA | 66.43 | 57.22 |
3/12/02 | 72.38 | 70.60 | 81.00 | NA | 65.48 | 57.65 |
3/13/02 | 71.63 | 71.35 | 87.00 | NA | 65.48 | 59.77 |
3/14/02 | 71.85 | 72.00 | 86.00 | NA | 65.24 | 60.05 |
3/15/02 | 72.63 | 73.07 | 87.00 | NA | 67.62 | 63.74 |
3/18/02 | 75.28 | 75.80 | 87.50 | NA | 67.62 | 62.89 |
3/19/02 | 74.23 | 75.65 | 87.25 | NA | 70.95 | 64.59 |
3/20/02 | 72.30 | 74.20 | 85.00 | NA | 70.95 | 65.30 |
3/21/02 | 73.88 | 75.22 | 84.00 | NA | 68.45 | 65.01 |
3/22/02 | 70.82 | 72.55 | 83.00 | NA | 68.93 | 65.86 |
3/25/02 | 69.55 | 71.78 | 82.00 | NA | 68.93 | 62.89 |
3/26/02 | 70.81 | 75.70 | 81.50 | NA | 65.48 | 62.89 |
3/27/02 | 74.55 | 77.76 | 83.00 | NA | 68.93 | 67.14 |
3/28/02 | 74.88 | 78.65 | 83.00 | NA | 70.48 | 67.99 |
3/29/02 | NA | 70.48 | 67.99 | |||
4/1/02 | 78.25 | 81.90 | 84.50 | NA | 74.17 | 67.99 |
4/2/02 | 80.15 | 84.11 | 86.50 | NA | 74.40 | 74.79 |
4/3/02 | 76.35 | 80.70 | 84.50 | NA | 74.40 | 74.22 |
4/4/02 | 74.75 | 77.50 | 84.50 | NA | 74.17 | 78.75 |
4/5/02 | 73.70 | 76.75 | 81.00 | NA | 70.83 | 76.20 |
4/8/02 | 77.57 | 79.73 | 82.00 | NA | 71.43 | 78.75 |
4/9/02 | 75.13 | 81.15 | 79.75 | NA | 73.21 | 75.64 |
4/10/02 | 76.00 | 79.70 | 79.00 | NA | 74.40 | 73.65 |
4/11/02 | 72.53 | 74.68 | 75.00 | NA | 74.40 | 69.40 |
4/12/02 | 66.48 | 69.93 | 70.50 | NA | 69.88 | 67.70 |
4/15/02 | 73.00 | 77.25 | 73.00 | NA | 69.29 | 67.14 |
4/16/02 | 74.73 | 79.90 | 73.00 | NA | 69.76 | 69.40 |
4/17/02 | 74.70 | 81.20 | 78.50 | NA | 70.83 | 70.82 |
4/18/02 | 74.57 | 76.75 | 82.00 | NA | 70.83 | 69.83 |
4/19/02 | 73.95 | 76.95 | 81.50 | NA | 70.83 | 69.40 |
4/22/02 | 72.82 | 74.45 | 79.50 | NA | 72.14 | 69.40 |
4/23/02 | 74.11 | 74.15 | 79.50 | NA | 70.48 | 70.82 |
4/24/02 | 71.89 | 73.60 | 79.50 | NA | 70.00 | 69.12 |
4/25/02 | 72.50 | 75.32 | 79.50 | NA | 69.40 | 69.83 |
4/26/02 | 74.00 | 77.45 | 78.50 | NA | 69.40 | 70.25 |
4/29/02 | 74.95 | 78.25 | 82.00 | NA | 69.40 | 71.67 |
4/30/02 | 74.93 | 77.20 | 78.50 | NA | 69.40 | 73.09 |
5/1/02 | 72.75 | 74.70 | 78.50 | NA | 69.40 | 70.25 |
5/2/02 | 71.73 | 73.80 | 76.00 | NA | 69.40 | 67.70 |
5/3/02 | 70.78 | 73.60 | 77.50 | NA | 71.43 | 67.42 |
5/6/02 | 69.07 | 71.70 | 76.50 | NA | 71.43 | 67.42 |
5/7/02 | 68.94 | 72.88 | 75.00 | NA | 69.40 | 66.29 |
5/8/02 | 68.78 | 72.82 | 76.00 | NA | 71.07 | 68.27 |
5/9/02 | 68.79 | 71.59 | 74.50 | NA | 73.33 | 68.69 |
5/10/02 | 70.33 | 73.00 | 76.00 | NA | 72.62 | 69.97 |
5/13/02 | 72.03 | 74.45 | 75.50 | NA | 72.38 | 68.55 |
5/14/02 | 72.93 | 76.80 | 78.50 | NA | 73.57 | 71.67 |
5/15/02 | 69.49 | 73.63 | 78.50 | NA | 73.57 | 74.50 |
5/16/02 | 70.38 | 74.75 | 79.50 | NA | 71.55 | 71.10 |
5/17/02 | 71.35 | 75.95 | 80.50 | NA | 71.55 | 71.39 |
5/20/02 | 71.25 | 76.30 | 82.75 | NA | 70.83 | 73.09 |
5/21/02 | 69.90 | 75.65 | 81.25 | NA | 70.83 | 73.09 |
5/22/02 | 72.70 | 76.88 | 81.50 | NA | 70.36 | 71.95 |
5/23/02 | 71.38 | 75.32 | 81.00 | NA | 71.76 | 72.52 |
5/24/02 | 70.80 | 75.28 | 80.50 | NA | 70.00 | 69.69 |
5/27/02 | NA | 70.00 | 69.69 | |||
5/28/02 | 68.43 | 72.00 | 78.00 | NA | 68.33 | 69.69 |
5/29/02 | 69.48 | 72.57 | 78.25 | NA | 66.90 | 67.42 |
5/30/02 | 66.86 | 71.00 | 77.75 | NA | 66.90 | 66.85 |
5/31/02 | 68.50 | 72.43 | 79.00 | NA | 67.14 | 67.14 |
6/3/02 | 68.87 | 72.25 | 79.00 | NA | 67.14 | 67.14 |
6/4/02 | 70.50 | 71.88 | 80.50 | NA | 68.81 | 67.70 |
6/5/02 | 71.57 | 71.95 | 81.00 | NA | 68.57 | 65.44 |
6/6/02 | 71.40 | 70.98 | 82.50 | NA | 68.57 | 66.00 |
6/7/02 | 70.82 | 70.85 | 87.50 | NA | 68.57 | 65.86 |
6/10/02 | 68.78 | 69.47 | 87.50 | NA | 67.38 | 65.72 |
6/11/02 | 68.36 | 69.28 | 91.50 | NA | 66.55 | 65.58 |
6/12/02 | 69.20 | 71.67 | 90.50 | NA | 65.36 | 66.29 |
6/13/02 | 72.43 | 73.98 | 93.50 | NA | 66.19 | 68.84 |
6/14/02 | 73.65 | 75.43 | 92.00 | NA | 67.74 | 69.69 |
6/17/02 | 73.90 | 76.25 | 91.00 | NA | 70.60 | 71.10 |
6/18/02 | 73.15 | 74.90 | 88.00 | NA | 70.00 | 71.10 |
6/19/02 | 72.05 | 73.80 | 84.00 | NA | 70.00 | 70.68 |
6/20/02 | 71.60 | 74.78 | 83.00 | NA | 67.62 | 69.54 |
6/21/02 | 70.30 | 74.18 | 79.50 | NA | 69.64 | 69.54 |
6/24/02 | 73.50 | 76.68 | 80.50 | NA | 68.93 | 70.82 |
6/25/02 | 72.13 | 76.09 | 80.50 | NA | 69.29 | 71.95 |
6/26/02 | 73.57 | 76.43 | 82.50 | NA | 67.50 | 71.10 |
6/27/02 | 74.04 | 76.21 | 83.50 | NA | 67.62 | 72.80 |
6/28/02 | 73.82 | 75.40 | 83.50 | NA | 67.86 | 72.80 |
7/1/02 | 74.82 | 74.05 | 81.50 | NA | 67.86 | 72.52 |
7/2/02 | 74.07 | 75.07 | 81.50 | NA | 68.33 | 73.09 |
7/3/02 | 73.63 | 74.50 | 80.00 | NA | 68.33 | 73.23 |
7/4/02 | NA | 67.02 | 72.80 | |||
7/5/02 | NA | 67.02 | 72.24 | |||
7/8/02 | 69.60 | 71.90 | 78.50 | NA | 64.88 | 72.24 |
7/9/02 | 71.63 | 72.84 | 78.00 | NA | 64.64 | 70.11 |
7/10/02 | 74.30 | 75.63 | 78.00 | NA | 64.88 | 71.81 |
7/11/02 | 75.53 | 77.53 | 80.50 | NA | 65.83 | 72.24 |
7/12/02 | 78.20 | 79.25 | 80.50 | NA | 65.83 | 72.24 |
7/15/02 | 76.68 | 77.78 | 80.00 | NA | 67.02 | 73.37 |
7/16/02 | 79.95 | 80.13 | 80.00 | NA | 66.55 | 72.80 |
7/17/02 | 80.43 | 80.00 | 79.50 | NA | 67.86 | 74.50 |
7/18/02 | 78.25 | 76.57 | 78.00 | NA | 68.81 | 74.79 |
7/19/02 | 78.85 | 78.23 | 76.00 | NA | 69.29 | 74.22 |
7/22/02 | 76.13 | 74.24 | 78.00 | NA | 69.29 | 73.09 |
7/23/02 | 75.38 | 72.40 | 77.50 | NA | 68.21 | 73.37 |
7/24/02 | 77.48 | 74.76 | 79.00 | NA | 66.90 | 73.65 |
7/25/02 | 77.15 | 74.13 | 81.50 | NA | 67.62 | 73.94 |
7/26/02 | 77.34 | 74.22 | 84.50 | NA | 67.38 | 73.65 |
7/29/02 | 78.66 | 73.71 | 83.50 | NA | 66.43 | 73.65 |
7/30/02 | 81.13 | 76.42 | 83.50 | NA | 68.10 | 74.79 |
7/31/02 | 78.47 | 74.47 | 81.00 | NA | 70.48 | 76.49 |
8/1/02 | 75.67 | 73.23 | 81.50 | NA | 69.29 | 76.63 |
8/2/02 | 77.50 | 74.68 | 82.25 | NA | 65.83 | 74.08 |
8/5/02 | 76.30 | 75.15 | 81.75 | NA | 65.95 | 74.08 |
8/6/02 | 76.65 | 76.65 | 82.50 | NA | 65.48 | 73.79 |
8/7/02 | 75.00 | 74.00 | 83.00 | NA | 65.48 | 73.65 |
8/8/02 | 74.95 | 73.35 | 83.50 | NA | 64.05 | 72.24 |
8/9/02 | 75.43 | 72.50 | 83.00 | NA | 64.05 | 71.95 |
8/12/02 | 76.28 | 74.03 | 83.00 | NA | 64.05 | 71.95 |
8/13/02 | 76.98 | 73.40 | 84.50 | NA | 64.76 | 73.09 |
8/14/02 | 75.88 | 73.75 | 85.50 | NA | 64.76 | 73.79 |
8/15/02 | 77.82 | 75.68 | 84.00 | NA | 65.71 | 72.66 |
8/16/02 | 76.50 | 75.23 | 84.00 | NA | 67.50 | 73.51 |
8/19/02 | 76.50 | 76.48 | 84.00 | NA | 67.86 | 72.80 |
8/20/02 | 77.70 | 76.89 | 83.00 | NA | 67.38 | 73.09 |
8/21/02 | 78.19 | 77.32 | 82.00 | NA | 66.79 | 73.65 |
8/22/02 | 77.08 | 76.00 | 81.00 | NA | 67.74 | 73.94 |
8/23/02 | 76.85 | 75.48 | 81.50 | NA | 67.74 | 72.80 |
8/26/02 | 79.05 | 76.65 | 82.50 | NA | 67.38 | 72.80 |
8/27/02 | 78.85 | 76.10 | 82.75 | NA | 69.17 | 75.07 |
8/28/02 | 76.68 | 73.02 | 83.00 | NA | 68.69 | 73.94 |
8/29/02 | 77.87 | 75.44 | 82.50 | NA | 70.71 | 72.52 |
8/30/02 | 77.32 | 75.70 | 82.50 | NA | 70.71 | 73.65 |
9/2/02 | NA | 70.71 | 72.94 | |||
9/3/02 | 71.18 | 69.65 | 81.00 | NA | 71.43 | 72.52 |
9/4/02 | 73.35 | 72.75 | 87.00 | NA | 69.76 | 75.07 |
9/5/02 | 75.18 | 75.25 | 85.00 | NA | 70.83 | 77.33 |
9/6/02 | 76.68 | 76.53 | 84.75 | NA | 73.21 | 80.73 |
9/9/02 | 77.20 | 77.50 | 85.00 | NA | 73.69 | 81.02 |
9/10/02 | 77.70 | 77.46 | 85.50 | NA | 72.38 | 81.02 |
9/11/02 | 77.60 | 78.90 | 86.25 | NA | 72.26 | 80.45 |
9/12/02 | 75.55 | 75.78 | 86.25 | NA | 72.14 | 78.47 |
9/13/02 | 77.75 | 77.03 | 82.50 | NA | 71.67 | 78.18 |
9/16/02 | 77.30 | 76.38 | 81.50 | NA | 72.98 | 75.92 |
9/17/02 | 77.50 | 75.95 | 80.50 | NA | 72.14 | 74.22 |
9/18/02 | 79.10 | 77.10 | 80.50 | NA | 72.38 | 75.35 |
9/19/02 | 79.30 | 77.45 | 78.50 | NA | 72.62 | 76.20 |
9/20/02 | 79.78 | 78.68 | 79.00 | NA | 72.14 | 77.62 |
9/23/02 | 79.95 | 81.78 | 80.00 | NA | 72.98 | 78.47 |
9/24/02 | 80.85 | 81.55 | 80.00 | NA | 74.76 | 79.32 |
9/25/02 | 80.63 | 80.08 | 80.50 | NA | 74.76 | 78.18 |
9/26/02 | 78.80 | 78.93 | 80.00 | NA | 74.29 | 77.62 |
9/27/02 | 80.05 | 81.57 | 80.00 | NA | 73.69 | 77.90 |
9/30/02 | 79.73 | 81.77 | 80.25 | NA | 74.17 | 78.18 |
10/1/02 | 83.03 | 86.45 | 80.25 | NA | 74.64 | 77.76 |
10/2/02 | 84.53 | 91.40 | 81.50 | NA | 73.81 | 78.18 |
10/3/02 | 80.25 | 82.50 | 81.50 | NA | 73.81 | 76.49 |
10/4/02 | 80.10 | 81.85 | 78.50 | NA | 73.57 | 75.64 |
10/7/02 | 80.80 | 82.68 | 78.50 | NA | 73.57 | 75.92 |
10/8/02 | 83.78 | 82.70 | 79.00 | NA | 73.57 | 77.33 |
10/9/02 | 82.20 | 82.13 | 80.50 | NA | 73.57 | 80.88 |
10/10/02 | 81.50 | 82.38 | 78.75 | NA | 71.07 | 77.76 |
10/11/02 | 82.80 | 85.05 | 79.75 | NA | 71.07 | 76.34 |
10/14/02 | 85.90 | 92.00 | 80.25 | NA | 69.40 | 77.48 |
10/15/02 | 84.47 | 90.82 | 79.25 | NA | 70.24 | 76.77 |
10/16/02 | 84.65 | 87.98 | 79.75 | NA | 70.00 | 77.33 |
10/17/02 | 85.75 | 87.40 | 80.50 | NA | 70.24 | 76.20 |
10/18/02 | 85.90 | 87.03 | 80.50 | NA | 71.67 | 76.20 |
10/21/02 | 80.54 | 78.10 | 81.50 | NA | 70.24 | 74.50 |
10/22/02 | 80.93 | 75.45 | 80.50 | NA | 68.81 | 71.67 |
10/23/02 | 81.40 | 76.30 | 83.50 | NA | 68.33 | 70.82 |
10/24/02 | 82.23 | 79.98 | 82.50 | NA | 68.33 | 71.10 |
10/25/02 | 85.45 | 77.93 | 82.50 | NA | 67.86 | 71.67 |
10/28/02 | 83.60 | 77.20 | 84.00 | NA | 66.19 | 70.25 |
10/29/02 | 80.05 | 76.63 | 86.00 | NA | 66.79 | 70.11 |
10/30/02 | 80.80 | 78.38 | 88.00 | NA | 66.90 | 68.55 |
10/31/02 | 79.65 | 77.88 | 89.00 | NA | 68.10 | 69.12 |
11/1/02 | 85.25 | 79.13 | 87.50 | NA | 68.10 | 68.55 |
11/4/02 | 89.93 | 81.15 | 88.00 | NA | 69.29 | 68.55 |
11/5/02 | 86.50 | 78.24 | 85.50 | NA | 69.29 | 70.54 |
11/6/02 | 80.60 | 70.60 | 79.00 | NA | 67.50 | 67.70 |
11/7/02 | 78.85 | 68.18 | 79.00 | NA | 67.02 | 68.27 |
11/8/02 | 79.45 | 68.45 | 82.25 | NA | 66.31 | 64.87 |
11/11/02 | 79.25 | 70.13 | 80.50 | NA | 67.02 | 64.59 |
11/12/02 | 78.20 | 68.04 | 82.00 | NA | 67.02 | 62.89 |
11/13/02 | 72.00 | 67.80 | 80.75 | NA | 65.36 | 59.49 |
11/14/02 | 72.23 | 67.25 | 78.00 | NA | 63.29 | 58.92 |
11/15/02 | 72.10 | 65.93 | 76.50 | NA | 62.86 | 59.49 |
11/18/02 | 74.20 | 67.19 | 74.50 | NA | 63.45 | 60.90 |
11/19/02 | 71.75 | 63.95 | 74.50 | NA | 65.83 | 62.89 |
11/20/02 | 72.85 | 66.23 | 77.00 | NA | 64.64 | 61.33 |
11/21/02 | 73.13 | 66.73 | 75.00 | NA | 66.43 | 62.75 |
11/22/02 | 74.70 | 67.83 | 73.00 | NA | 67.86 | 63.31 |
11/25/02 | 71.70 | 64.93 | 71.50 | NA | 68.81 | 64.87 |
11/26/02 | 72.60 | 64.87 | 68.00 | NA | 66.55 | 63.60 |
11/27/02 | 69.18 | 65.93 | 67.00 | NA | 66.67 | 64.02 |
11/28/02 | NA | 64.02 | 64.16 | |||
11/29/02 | NA | 67.50 | 67.02 | |||
12/2/02 | 72.77 | 68.09 | 67.50 | NA | 67.62 | 65.44 |
12/3/02 | 72.95 | 68.90 | 68.00 | NA | 70.12 | 70.82 |
12/4/02 | 71.63 | 66.88 | 65.00 | NA | 70.12 | 66.29 |
12/5/02 | 73.35 | 69.18 | 64.50 | NA | 70.12 | 65.72 |
12/6/02 | 72.15 | 68.40 | 64.50 | NA | 70.12 | 66.00 |
12/9/02 | 74.23 | 71.25 | 67.00 | NA | 69.76 | 64.87 |
12/10/02 | 76.25 | 72.85 | 73.00 | NA | 67.14 | 65.72 |
12/11/02 | 74.83 | 70.93 | 74.00 | NA | 68.81 | 66.29 |
12/12/02 | 77.72 | 75.50 | 74.00 | NA | 68.45 | 69.12 |
12/13/02 | 80.88 | 76.13 | 75.00 | NA | 69.17 | 71.10 |
12/16/02 | 84.56 | 81.01 | 79.00 | NA | 70.00 | 73.09 |
12/17/02 | 81.30 | 77.80 | 76.00 | NA | 72.98 | 74.79 |
12/18/02 | 83.10 | 80.00 | 77.50 | NA | 72.74 | 75.64 |
12/19/02 | 84.15 | 81.40 | 78.00 | NA | 75.90 | 76.49 |
12/20/02 | 84.55 | 82.55 | 81.00 | NA | 74.76 | 74.22 |
12/23/02 | 89.04 | 86.94 | 84.00 | NA | 75.95 | 74.79 |
12/24/02 | 89.95 | 89.05 | 85.00 | NA | 76.43 | 75.35 |
12/25/02 | NA | |||||
12/26/02 | 90.95 | 90.18 | 87.00 | NA | 73.81 | |
12/27/02 | 90.78 | 90.88 | 86.50 | NA | 75.95 | 78.18 |
12/30/02 | 86.15 | 85.08 | 83.50 | NA | 77.86 | 80.31 |
12/31/02 | 85.10 | 84.80 | 84.00 | NA | 77.14 | 75.35 |
1/1/03 | NA | |||||
1/2/03 | 86.75 | 85.70 | 84.50 | NA | 79.05 | 75.64 |
1/3/03 | 89.78 | 88.03 | 84.50 | NA | 80.00 | 76.77 |
1/6/03 | 86.25 | 84.23 | 86.50 | NA | 80.71 | 78.75 |
1/7/03 | 81.75 | 80.73 | 84.00 | NA | 79.88 | 75.07 |
1/8/03 | 80.25 | 79.23 | 80.50 | NA | 77.38 | 72.52 |
1/9/03 | 86.98 | 85.23 | 81.00 | NA | 76.43 | 73.37 |
1/10/03 | 84.48 | 83.63 | 82.00 | NA | 76.43 | 79.03 |
1/13/03 | 86.03 | 85.63 | 89.50 | NA | 76.55 | 79.03 |
1/14/03 | 86.18 | 86.74 | 86.00 | NA | 77.02 | 80.73 |
1/15/03 | 86.70 | 86.83 | 85.75 | NA | 78.45 | 82.72 |
1/16/03 | 87.15 | 87.18 | 85.75 | NA | 80.71 | 83.57 |
1/17/03 | 87.30 | 87.55 | 88.50 | NA | 81.67 | 79.60 |
1/20/03 | NA | 82.14 | 81.02 | |||
1/21/03 | 86.80 | 86.95 | 88.50 | NA | 83.93 | 81.30 |
1/22/03 | 86.40 | 87.15 | 91.50 | NA | 84.64 | 80.45 |
1/23/03 | 86.75 | 88.50 | 90.50 | NA | 84.17 | 79.88 |
1/24/03 | 89.78 | 90.35 | 91.50 | NA | 84.76 | 80.45 |
1/27/03 | 88.35 | 88.78 | 90.50 | NA | 85.12 | 81.16 |
1/28/03 | 90.95 | 92.38 | 93.00 | NA | 84.76 | 82.86 |
1/29/03 | 95.59 | 96.88 | 94.00 | NA | 86.79 | 85.97 |
1/30/03 | 97.05 | 97.30 | 96.00 | NA | 89.64 | 87.39 |
1/31/03 | 95.60 | 96.40 | 96.50 | NA | 91.79 | 87.53 |
2/3/03 | 94.69 | 95.08 | 98.00 | NA | 91.79 | 85.97 |
2/4/03 | 98.80 | 99.98 | 102.00 | NA | 89.17 | 86.12 |
2/5/03 | 101.30 | 102.80 | 101.00 | NA | 91.79 | 90.08 |
2/6/03 | 101.00 | 102.71 | 106.00 | NA | 92.38 | 90.65 |
2/7/03 | 104.38 | 108.00 | 109.00 | NA | 93.57 | 94.05 |
2/10/03 | 100.53 | 102.90 | 108.00 | NA | 95.95 | 94.76 |
2/11/03 | 103.50 | 104.60 | 107.00 | NA | 96.90 | 91.78 |
2/12/03 | 100.85 | 102.05 | 107.00 | NA | 96.90 | 92.35 |
2/13/03 | 100.48 | 100.90 | 109.00 | NA | 97.62 | 92.35 |
2/14/03 | 98.48 | 97.88 | 111.00 | NA | 98.10 | 91.22 |
2/17/03 | NA | 97.38 | 91.07 | |||
2/18/03 | 96.78 | 95.18 | 111.00 | NA | 96.31 | 85.69 |
2/19/03 | 97.00 | 96.50 | 109.00 | NA | 97.02 | 87.11 |
2/20/03 | 94.08 | 93.38 | 113.50 | NA | 95.36 | 86.68 |
2/21/03 | 98.75 | 99.20 | 116.50 | NA | 96.07 | 86.68 |
2/24/03 | 102.93 | 103.40 | 119.00 | NA | 98.57 | 88.81 |
2/25/03 | 98.48 | 99.13 | 123.00 | NA | 99.76 | 91.78 |
2/26/03 | 99.63 | 102.50 | 123.00 | NA | 98.10 | 90.65 |
2/27/03 | 99.40 | 101.84 | 122.00 | NA | 99.05 | 91.22 |
2/28/03 | 101.20 | 103.63 | 119.00 | NA | 89.88 | 90.93 |
3/3/03 | 102.05 | 103.10 | 123.00 | NA | 96.38 | 89.80 |
3/4/03 | 103.61 | 104.80 | 125.00 | NA | 97.50 | 91.22 |
3/5/03 | 102.10 | 103.40 | 126.00 | NA | 99.64 | 90.65 |
3/6/03 | 103.03 | 104.50 | 126.00 | NA | 101.43 | 90.93 |
3/7/03 | 107.80 | 109.33 | 136.50 | NA | 103.57 | 91.22 |
3/10/03 | 106.20 | 106.68 | 137.00 | NA | 105.36 | 94.05 |
3/11/03 | 103.70 | 103.45 | 137.00 | NA | 102.86 | 92.77 |
3/12/03 | 105.08 | 105.38 | 137.00 | NA | 99.29 | 92.21 |
3/13/03 | 99.38 | 99.98 | 145.50 | NA | 98.81 | 91.07 |
3/14/03 | 98.75 | 99.60 | 144.50 | NA | 94.76 | 84.28 |
3/17/03 | 95.97 | 98.21 | 135.50 | NA | 94.52 | 83.99 |
3/18/03 | 91.10 | 91.38 | 130.50 | NA | 84.88 | 79.18 |
3/19/03 | 89.39 | 90.40 | 128.00 | NA | 84.76 | 79.32 |
3/20/03 | 85.85 | 87.20 | 126.00 | NA | 81.55 | 75.64 |
3/21/03 | 80.10 | 81.25 | 106.50 | NA | 79.88 | 75.92 |
3/24/03 | 84.58 | 87.28 | 106.00 | NA | 77.86 | 75.49 |
3/25/03 | 83.25 | 86.38 | 107.50 | NA | 77.86 | 77.62 |
3/26/03 | 88.75 | 87.18 | 112.50 | NA | 74.05 | 78.04 |
3/27/03 | 92.75 | 91.93 | 112.50 | NA | 77.86 | 81.73 |
3/28/03 | 91.05 | 90.20 | 111.50 | NA | 80.12 | 88.95 |
3/31/03 | 90.92 | 91.25 | 112.50 | NA | 79.88 | 87.39 |
4/1/03 | 86.24 | 85.97 | 107.50 | NA | 77.14 | 90.65 |
4/2/03 | 81.90 | 81.30 | 102.50 | NA | 70.00 | 87.96 |
4/3/03 | 81.83 | 82.45 | 98.50 | NA | 66.07 | 82.15 |
4/4/03 | 81.35 | 82.05 | 97.50 | NA | 69.88 | 80.45 |
4/7/03 | 78.05 | 79.28 | 89.50 | NA | 64.76 | 79.32 |
4/8/03 | 78.80 | 79.68 | 88.50 | NA | 68.57 | 78.33 |
4/9/03 | 83.50 | 84.17 | 88.50 | NA | 69.05 | 77.05 |
4/10/03 | 78.54 | 79.86 | 88.50 | NA | 69.05 | 76.49 |
4/11/03 | 80.53 | 82.45 | 90.00 | NA | 67.86 | 71.39 |
4/14/03 | 79.53 | 81.18 | 89.00 | NA | 70.71 | 70.82 |
4/15/03 | 81.70 | 82.95 | 91.50 | NA | 73.57 | 71.67 |
4/16/03 | 81.43 | 83.35 | 92.50 | NA | 69.76 | 74.79 |
4/17/03 | 84.68 | 85.78 | 89.00 | NA | 70.95 | 81.58 |
4/18/03 | NA | |||||
4/21/03 | 83.96 | 85.34 | 91.00 | NA | 71.31 | |
4/22/03 | 81.00 | 87.38 | 89.50 | NA | 69.76 | 85.12 |
4/23/03 | 78.35 | 78.00 | 86.50 | NA | 69.29 | 77.62 |
4/24/03 | 79.10 | 77.98 | 84.50 | NA | 66.67 | 72.80 |
4/25/03 | 78.38 | 77.90 | 84.50 | NA | 67.86 | 75.64 |
4/28/03 | 74.00 | 75.20 | 84.00 | NA | 65.95 | 73.94 |
4/29/03 | 73.07 | 74.65 | 84.00 | NA | 63.10 | 73.37 |
4/30/03 | 72.78 | 74.30 | 83.00 | NA | 64.29 | 74.22 |
5/1/03 | 70.24 | 73.62 | 79.50 | NA | 64.29 | 72.80 |
5/2/03 | 68.50 | 71.50 | 79.00 | NA | 63.81 | 68.55 |
5/5/03 | 70.98 | 73.85 | 76.50 | NA | 61.19 | 68.55 |
5/6/03 | 69.13 | 71.71 | 75.50 | NA | 61.31 | 67.99 |
5/7/03 | 70.58 | 73.50 | 75.00 | NA | 62.86 | 68.55 |
5/8/03 | 73.29 | 76.41 | 74.00 | NA | 62.86 | 70.82 |
5/9/03 | 75.25 | 79.38 | 77.50 | NA | 65.48 | 73.09 |
5/12/03 | 73.94 | 75.89 | 77.00 | NA | 68.33 | 73.09 |
5/13/03 | 76.80 | 80.50 | 78.00 | NA | 69.17 | 71.95 |
5/14/03 | 79.60 | 82.80 | 81.00 | NA | 68.81 | 74.79 |
5/15/03 | 77.82 | 81.77 | 81.25 | NA | 68.81 | 76.63 |
5/16/03 | 79.10 | 82.23 | 84.50 | NA | 68.10 | 76.06 |
5/19/03 | 75.77 | 79.64 | 88.00 | NA | 72.38 | 76.63 |
5/20/03 | 75.70 | 78.55 | 86.50 | NA | 71.67 | 74.08 |
5/21/03 | 77.36 | 79.80 | 87.00 | NA | 69.05 | 76.34 |
5/22/03 | 82.60 | 83.10 | 87.25 | NA | 69.29 | 76.49 |
5/23/03 | 83.30 | 81.55 | 87.25 | NA | 70.24 | 77.05 |
5/26/03 | NA | |||||
5/27/03 | 81.05 | 80.28 | 92.00 | NA | 72.02 | 75.21 |
5/28/03 | 78.00 | 78.78 | 90.00 | NA | 70.24 | 75.07 |
5/29/03 | 76.65 | 79.80 | 89.50 | NA | 69.52 | 76.63 |
5/30/03 | 79.50 | 80.40 | 88.50 | NA | 71.55 | 76.91 |
6/2/03 | 88.68 | 84.29 | 94.00 | NA | 75.48 | 78.61 |
6/3/03 | 82.06 | 83.70 | 93.50 | NA | 73.33 | 78.75 |
6/4/03 | 78.43 | 81.75 | 92.00 | NA | 73.81 | 77.90 |
6/5/03 | 81.73 | 84.13 | 94.50 | NA | 73.81 | 77.62 |
6/6/03 | 82.10 | 84.98 | 94.50 | NA | 73.81 | 78.75 |
6/9/03 | 83.02 | 86.15 | 111.50 | NA | 76.79 | 79.88 |
6/10/03 | 86.09 | 89.05 | 109.50 | NA | 75.71 | 79.60 |
6/11/03 | 87.43 | 90.12 | 120.00 | NA | 76.43 | 80.73 |
6/12/03 | 83.80 | 84.88 | 114.00 | NA | 76.67 | 78.47 |
6/13/03 | 81.38 | 82.28 | 105.00 | NA | 75.71 | 74.79 |
6/16/03 | 79.30 | 80.85 | 107.00 | 77.33 | 73.57 | 75.64 |
6/17/03 | 79.35 | 80.83 | 106.00 | 77.19 | 74.40 | 75.78 |
6/18/03 | 76.98 | 79.18 | 94.50 | 74.22 | 70.36 | 73.37 |
6/19/03 | 76.60 | 78.23 | 93.50 | 73.94 | 69.29 | 73.09 |
6/20/03 | 78.75 | 80.40 | 103.00 | 77.62 | 73.10 | 76.49 |
6/23/03 | 77.24 | 79.02 | 104.00 | 77.33 | 76.43 | 76.20 |
6/24/03 | 76.08 | 78.25 | 99.00 | 77.05 | 75.24 | 75.64 |
6/25/03 | 79.08 | 81.50 | 99.50 | 78.89 | 76.43 | 77.48 |
6/26/03 | 77.25 | 79.30 | 96.00 | 78.18 | 77.62 | 76.77 |
6/27/03 | 80.03 | 81.00 | 96.00 | 79.88 | 75.95 | 78.47 |
6/30/03 | 82.40 | 84.10 | 96.00 | 81.30 | 78.57 | 79.88 |
7/1/03 | 83.28 | 85.30 | 89.50 | 81.02 | 79.76 | 79.60 |
7/2/03 | 83.23 | 86.30 | 86.00 | 82.43 | 78.81 | 81.02 |
7/3/03 | 83.68 | 86.75 | 87.25 | 82.43 | 76.43 | 81.02 |
7/4/03 | 83.85 | 76.19 | 81.30 | |||
7/7/03 | 84.05 | 87.28 | 85.00 | 84.42 | 75.95 | 82.43 |
7/8/03 | 88.10 | 90.38 | 85.25 | 84.13 | 80.00 | 82.29 |
7/9/03 | 92.25 | 93.48 | 94.50 | 86.40 | 79.29 | 84.56 |
7/10/03 | 91.90 | 92.53 | 91.00 | 88.10 | 81.43 | 86.26 |
7/11/03 | 93.43 | 94.13 | 91.00 | 88.67 | 81.43 | 86.82 |
7/14/03 | 91.10 | 93.00 | 91.00 | 88.10 | 82.62 | 86.26 |
7/15/03 | 90.48 | 89.98 | 89.50 | 87.53 | 82.62 | 86.12 |
7/16/03 | 84.80 | 85.80 | 86.50 | 86.54 | 83.81 | 85.12 |
7/17/03 | 84.75 | 85.78 | 90.00 | 87.11 | 82.14 | 85.69 |
7/18/03 | 87.00 | 88.25 | 91.00 | 87.25 | 82.38 | 85.97 |
7/21/03 | 89.55 | 90.73 | 91.00 | 87.53 | 82.38 | 86.82 |
7/22/03 | 85.40 | 86.61 | 88.00 | 84.13 | 82.10 | 83.43 |
7/23/03 | 86.18 | 88.18 | 90.50 | 82.72 | 80.83 | 81.16 |
7/24/03 | 86.46 | 87.20 | 91.75 | 83.00 | 81.31 | 81.44 |
7/25/03 | 86.40 | 86.85 | 93.50 | 83.00 | 81.55 | 81.44 |
7/28/03 | 86.00 | 86.13 | 94.50 | 83.00 | 81.07 | 81.16 |
7/29/03 | 85.73 | 85.60 | 97.50 | 83.43 | 82.02 | 81.73 |
7/30/03 | 88.03 | 89.10 | 94.00 | 83.71 | 82.02 | 82.29 |
7/31/03 | 88.79 | 88.03 | 96.50 | 85.55 | 84.17 | 83.57 |
8/1/03 | 93.13 | 93.80 | 96.50 | 86.40 | 85.95 | 84.42 |
8/4/03 | 92.66 | 94.83 | 100.50 | 86.97 | 87.14 | 84.98 |
8/5/03 | 96.25 | 96.90 | 104.50 | 89.52 | 87.14 | 87.53 |
8/6/03 | 95.33 | 96.05 | 109.50 | 89.80 | 89.05 | 87.82 |
8/7/03 | 96.54 | 96.30 | 112.00 | 91.22 | 89.52 | 89.23 |
8/8/03 | 95.53 | 94.05 | 111.50 | 90.93 | 90.95 | 89.23 |
8/11/03 | 95.00 | 92.90 | 130.50 | 90.37 | 90.48 | 88.67 |
8/12/03 | 97.43 | 95.93 | 130.00 | 91.78 | 89.76 | 90.08 |
8/13/03 | 98.09 | 98.78 | 134.00 | 92.07 | 92.14 | 90.37 |
8/14/03 | 103.17 | 101.92 | 133.00 | 91.22 | 91.67 | 89.52 |
8/15/03 | 103.80 | 104.93 | 145.50 | 95.75 | 91.67 | 94.05 |
8/18/03 | 102.13 | 102.80 | 154.00 | 96.31 | 91.90 | 94.61 |
8/19/03 | 102.15 | 105.95 | 154.00 | 93.62 | 91.43 | 92.49 |
8/20/03 | 103.64 | 103.18 | 161.00 | 92.49 | 86.79 | 91.36 |
8/21/03 | 112.13 | 109.28 | 159.00 | 95.32 | 88.69 | 93.34 |
8/22/03 | 110.98 | 104.98 | 132.00 | 95.18 | 86.67 | 93.48 |
8/25/03 | 110.83 | 99.52 | 119.00 | 95.18 | 88.93 | 93.48 |
8/26/03 | 105.68 | 96.00 | 110.00 | 93.48 | 88.69 | 92.92 |
8/27/03 | 102.45 | 90.33 | 115.50 | 89.52 | 86.43 | 88.95 |
8/28/03 | 99.10 | 92.18 | 112.00 | 89.66 | 86.19 | 89.09 |
8/29/03 | 99.38 | 92.50 | 111.00 | 90.65 | 87.14 | 90.08 |
9/1/03 | 90.93 | 86.90 | 90.37 | |||
9/2/03 | 92.30 | 84.73 | 110.00 | 86.82 | 86.43 | 86.26 |
9/3/03 | 88.95 | 82.25 | 110.00 | 86.40 | 83.21 | 85.83 |
9/4/03 | 91.30 | 82.94 | 106.50 | 85.83 | 83.21 | 85.27 |
9/5/03 | 92.40 | 84.85 | 106.50 | 87.82 | 82.14 | 87.25 |
9/8/03 | 94.35 | 88.35 | 94.00 | 90.08 | 82.14 | 89.52 |
9/9/03 | 96.25 | 91.75 | 90.50 | 90.08 | 80.71 | 89.52 |
9/10/03 | 94.25 | 91.28 | 88.00 | 88.38 | 78.81 | 87.82 |
9/11/03 | 88.50 | 91.15 | 88.00 | 85.55 | 79.52 | 84.98 |
9/12/03 | 90.25 | 86.50 | 86.50 | 80.45 | 78.81 | 79.88 |
9/15/03 | 90.81 | 86.19 | 86.00 | 82.15 | 76.90 | 81.58 |
9/16/03 | 89.05 | 80.30 | 85.50 | 79.88 | 76.90 | 79.32 |
9/17/03 | 83.05 | 71.83 | 81.50 | 76.77 | 74.52 | 76.49 |
9/18/03 | 89.50 | 84.80 | 81.50 | 75.35 | 73.81 | 75.07 |
9/19/03 | 85.95 | 74.20 | 78.50 | 74.36 | 73.81 | 74.08 |
9/22/03 | 87.00 | 72.85 | 78.50 | 73.09 | 72.38 | 72.80 |
9/23/03 | 87.50 | 72.25 | 78.50 | 74.08 | 74.05 | 73.79 |
9/24/03 | 92.33 | 75.58 | 78.50 | 77.05 | 73.45 | 76.77 |
9/25/03 | 95.65 | 75.05 | 78.50 | 77.90 | 77.02 | 77.62 |
9/26/03 | 95.50 | 75.95 | 78.50 | 75.92 | 76.19 | 75.64 |
9/29/03 | 85.00 | 74.85 | 84.50 | 77.90 | 77.74 | 77.48 |
9/30/03 | 87.15 | 78.20 | 90.00 | 77.90 | 80.60 | 77.33 |
10/1/03 | 83.65 | 78.18 | 92.50 | 77.48 | 79.88 | 76.91 |
10/2/03 | 87.25 | 81.10 | 94.00 | 79.60 | 81.55 | 79.03 |
10/3/03 | 87.65 | 89.90 | 92.50 | 79.32 | 81.79 | 78.75 |
10/6/03 | 87.90 | 84.58 | 91.00 | 79.88 | 82.98 | 79.32 |
10/7/03 | 87.60 | 84.53 | 88.50 | 77.62 | 82.38 | |
10/8/03 | 87.05 | 83.13 | 95.50 | 76.77 | 82.86 | 76.20 |
10/9/03 | 91.75 | 88.53 | 99.00 | 81.58 | 83.81 | 81.02 |
10/10/03 | 93.40 | 87.80 | 91.00 | 85.27 | 87.26 | 84.70 |
10/13/03 | 90.44 | 85.06 | 91.50 | 85.83 | 85.48 | 85.27 |
10/14/03 | 92.10 | 86.60 | 91.50 | 84.98 | 86.79 | 83.85 |
10/15/03 | 91.03 | 86.15 | 89.00 | 84.70 | 86.19 | 83.57 |
10/16/03 | 90.50 | 84.75 | 91.50 | 83.85 | 86.67 | 83.28 |
10/17/03 | 88.85 | 82.83 | 91.00 | 80.45 | 86.55 | 80.45 |
10/20/03 | 89.15 | 83.00 | 92.50 | 78.18 | 85.36 | 77.62 |
10/21/03 | 88.08 | 82.40 | 92.50 | 79.03 | 85.36 | 78.18 |
10/22/03 | 85.30 | 80.70 | 100.00 | 80.73 | 86.07 | 79.88 |
10/23/03 | 84.66 | 85.66 | 100.00 | 80.17 | 84.76 | 79.32 |
10/24/03 | 84.08 | 85.83 | 98.00 | 83.14 | 84.76 | 82.29 |
10/27/03 | 83.98 | 89.95 | 97.75 | 81.58 | 86.31 | 81.58 |
10/28/03 | 83.14 | 89.80 | 98.25 | 81.16 | 84.88 | 80.45 |
10/29/03 | 85.73 | 84.13 | 96.00 | 81.73 | 84.88 | 81.02 |
10/30/03 | 85.50 | 77.55 | 95.50 | 80.03 | 83.69 | 79.18 |
10/31/03 | 83.08 | 79.08 | 89.50 | 78.75 | 83.10 | 77.90 |
11/3/03 | 81.62 | 77.69 | 89.25 | 78.75 | 84.40 | 77.90 |
11/4/03 | 81.88 | 76.65 | 88.50 | 78.18 | 84.88 | 76.77 |
11/5/03 | 83.13 | 79.93 | 94.00 | 79.88 | 84.40 | 78.47 |
11/6/03 | 81.92 | 78.41 | 96.00 | 79.32 | 84.52 | 77.90 |
11/7/03 | 83.30 | 80.18 | 95.00 | 78.61 | 85.60 | 78.18 |
11/10/03 | 84.48 | 80.33 | 94.00 | 78.75 | 86.07 | 77.62 |
11/11/03 | 88.33 | 81.85 | 91.50 | 78.47 | 82.98 | 77.62 |
11/12/03 | 89.51 | 82.83 | 101.00 | 78.47 | 85.24 | 77.90 |
11/13/03 | 89.64 | 85.78 | 110.00 | 79.60 | 85.95 | 79.03 |
11/14/03 | 92.33 | 86.95 | 103.50 | 82.15 | 87.14 | 81.58 |
11/17/03 | 90.90 | 84.15 | 103.00 | 82.15 | 86.43 | 81.58 |
11/18/03 | 95.63 | 88.53 | 99.00 | 82.15 | 87.98 | 81.58 |
11/19/03 | 96.35 | 86.50 | 99.00 | 85.27 | 88.33 | 84.42 |
11/20/03 | 92.55 | 84.10 | 93.00 | 85.12 | 87.26 | 84.13 |
11/21/03 | 91.50 | 84.08 | 94.00 | 84.28 | 85.90 | 83.71 |
11/24/03 | 88.18 | 80.25 | 95.00 | 81.02 | ||
11/25/03 | 86.28 | 78.30 | 88.00 | 78.33 | 84.88 | 77.48 |
11/26/03 | 89.38 | 79.35 | 87.00 | 79.03 | 82.74 | 78.18 |
11/27/03 | 79.32 | |||||
11/28/03 | 80.17 | |||||
12/1/03 | 83.78 | 78.63 | 87.00 | 79.32 | 87.26 | 78.47 |
12/2/03 | 85.93 | 80.43 | 88.00 | 81.02 | 84.88 | 80.45 |
12/3/03 | 85.73 | 82.28 | 89.50 | 80.17 | 86.31 | 79.46 |
12/4/03 | 86.80 | 82.00 | 90.00 | 80.73 | 87.26 | 80.03 |
12/5/03 | 84.63 | 80.83 | 89.00 | 80.59 | 88.33 | 79.88 |
12/8/03 | 86.94 | 81.44 | 89.50 | 81.87 | 89.52 | 81.30 |
12/9/03 | 84.21 | 80.40 | 87.50 | 81.73 | 89.52 | 81.16 |
12/10/03 | 84.93 | 86.93 | 86.50 | 81.58 | 93.10 | 80.03 |
12/11/03 | 85.68 | 80.85 | 85.50 | 81.02 | 95.83 | 79.60 |
12/12/03 | 88.93 | 85.43 | 88.50 | 82.01 | 93.81 | 80.59 |
12/15/03 | 90.00 | 85.78 | 92.00 | 82.86 | 92.38 | 80.59 |
12/16/03 | 89.28 | 85.35 | 91.00 | 82.86 | 95.95 | 81.44 |
12/17/03 | 91.30 | 87.68 | 92.50 | 83.57 | 97.38 | 81.58 |
12/18/03 | 91.88 | 88.33 | 91.50 | 83.28 | 96.07 | 81.87 |
12/19/03 | 89.53 | 86.25 | 91.00 | 83.28 | 96.43 | 81.87 |
12/22/03 | 86.63 | 84.58 | 90.75 | 80.45 | 96.43 | 79.03 |
12/23/03 | 89.09 | 87.94 | 90.50 | 78.18 | 96.98 | 77.90 |
12/24/03 | 91.43 | 89.68 | 91.50 | 80.73 | 96.98 | 80.45 |
12/25/03 | ||||||
12/26/03 | 91.43 | 89.68 | 91.50 | 80.73 | 96.98 | 80.45 |
12/29/03 | 91.48 | 90.48 | 90.50 | 81.16 | 98.81 | 79.88 |
12/30/03 | 95.75 | 93.98 | 93.50 | 83.00 | 98.81 | 81.30 |
12/31/03 | 94.45 | 92.33 | 92.50 | 83.85 | 103.57 | 82.15 |
1/1/04 | ||||||
1/2/04 | 84.13 | 102.86 | 82.43 | |||
1/5/04 | 95.95 | 97.98 | 96.50 | 87.53 | 102.62 | 85.83 |
1/6/04 | 97.15 | 96.01 | 96.50 | 89.52 | 111.90 | 88.24 |
1/7/04 | 96.28 | 95.60 | 94.00 | 88.52 | 111.90 | 86.97 |
1/8/04 | 99.63 | 99.88 | 97.00 | 89.52 | 110.71 | 87.96 |
1/9/04 | 102.93 | 102.73 | 98.75 | 92.92 | 111.31 | 91.22 |
1/12/04 | 102.59 | 102.71 | 98.50 | 94.61 | 116.90 | 92.92 |
1/13/04 | 99.48 | 97.60 | 98.75 | 95.18 | 115.24 | 93.48 |
1/14/04 | 99.18 | 96.43 | 96.25 | 91.78 | 113.40 | 90.65 |
1/15/04 | 94.20 | 91.22 | 93.50 | 92.92 | 106.55 | 91.78 |
1/16/04 | 99.20 | 97.33 | 103.50 | 89.80 | 106.86 | 88.67 |
1/19/04 | 92.07 | 104.52 | 91.22 | |||
1/20/04 | 100.43 | 100.00 | 105.50 | 93.20 | 106.14 | 92.63 |
1/21/04 | 103.00 | 101.13 | 105.50 | 93.20 | 103.10 | 92.35 |
1/22/04 | 106.63 | 104.00 | 107.00 | 91.50 | 103.10 | 90.65 |
1/23/04 | 104.15 | 102.10 | 109.50 | 92.35 | 103.10 | 91.50 |
1/26/04 | 104.15 | 102.10 | 107.50 | 90.65 | 102.14 | 90.08 |
1/27/04 | 98.50 | 96.78 | 107.50 | 90.93 | 96.67 | 90.65 |
1/28/04 | 97.70 | 95.90 | 107.50 | 89.23 | 97.38 | 88.95 |
1/29/04 | 100.43 | 97.25 | 106.75 | 89.23 | 95.95 | 88.67 |
1/30/04 | 99.13 | 96.28 | 106.50 | 89.80 | 94.17 | 89.52 |
2/2/04 | 99.13 | 96.28 | 115.50 | 89.52 | 94.17 | 89.23 |
2/3/04 | 101.40 | 101.83 | 115.50 | 92.63 | 92.14 | 91.92 |
2/4/04 | 99.90 | 101.08 | 115.50 | 90.37 | 93.33 | 89.52 |
2/5/04 | 102.53 | 104.56 | 115.00 | 88.95 | 89.76 | 88.10 |
2/6/04 | 98.23 | 98.93 | 114.50 | 90.08 | 88.81 | 89.23 |
2/9/04 | 98.38 | 99.63 | 113.00 | 88.38 | 87.38 | 87.82 |
2/10/04 | 102.73 | 101.80 | 118.00 | 89.52 | 87.38 | 88.95 |
2/11/04 | 102.34 | 100.15 | 119.00 | 91.22 | 90.31 | 90.22 |
2/12/04 | 102.34 | 100.15 | 120.50 | 91.22 | 90.31 | 90.22 |
2/13/04 | 105.03 | 103.35 | 122.50 | 92.63 | 92.38 | 91.64 |
2/16/04 | ||||||
2/17/04 | 109.45 | 104.12 | 128.50 | 95.46 | 93.57 | 94.61 |
2/18/04 | 109.80 | 103.65 | 145.50 | 96.31 | 95.48 | 95.46 |
2/19/04 | 109.40 | 103.28 | 151.50 | 96.03 | 99.40 | 95.18 |
2/20/04 | 107.23 | 102.08 | 145.50 | 92.92 | 101.19 | 92.07 |
2/23/04 | 106.55 | 102.05 | 142.50 | 93.20 | 99.17 | 92.35 |
2/24/04 | 105.45 | 102.50 | 141.50 | 93.20 | 99.17 | 92.35 |
2/25/04 | 108.30 | 105.45 | 142.50 | 94.90 | 101.55 | 94.05 |
2/26/04 | 108.65 | 106.00 | 141.00 | 96.03 | 105.36 | 95.18 |
2/27/04 | 108.88 | 107.90 | 132.00 | 96.60 | 103.10 | 95.75 |
3/1/04 | 111.31 | 109.81 | 136.00 | 101.98 | 105.83 | 100.85 |
3/2/04 | 110.53 | 107.65 | 131.50 | 102.83 | 107.62 | 102.26 |
3/3/04 | 106.38 | 104.40 | 127.00 | 98.86 | 105.48 | 98.58 |
3/4/04 | 107.48 | 106.25 | 125.00 | 98.30 | 103.21 | 98.01 |
3/5/04 | 109.70 | 108.45 | 127.00 | 100.56 | 105.48 | 100.28 |
3/8/04 | 103.00 | 103.83 | 123.50 | 101.13 | 108.10 | 100.28 |
3/9/04 | 101.08 | 101.38 | 121.50 | 98.86 | 105.00 | 98.01 |
3/10/04 | 102.63 | 102.88 | 117.00 | 97.73 | 106.07 | 96.88 |
3/11/04 | 108.63 | 108.08 | 120.50 | 98.01 | 106.90 | 97.16 |
3/12/04 | 107.05 | 105.43 | 119.00 | 96.88 | 106.90 | 96.03 |
3/15/04 | 109.95 | 108.43 | 120.50 | 96.88 | 104.52 | 96.03 |
3/16/04 | 109.15 | 107.27 | 120.00 | 96.88 | 103.88 | 96.03 |
3/17/04 | 112.06 | 110.56 | 121.00 | 97.59 | 104.48 | 96.74 |
3/18/04 | 111.88 | 110.20 | 122.50 | 101.41 | 104.48 | 100.56 |
3/19/04 | 112.90 | 111.03 | 124.00 | 101.13 | 102.98 | 100.28 |
3/22/04 | 110.40 | 110.23 | 121.50 | 99.43 | 101.19 | 98.58 |
3/23/04 | 111.68 | 113.45 | 128.50 | 102.55 | 103.57 | 101.70 |
3/24/04 | 111.25 | 113.10 | 131.00 | 101.98 | 104.17 | 101.13 |
3/25/04 | 108.08 | 110.28 | 131.00 | 102.26 | NA | 101.70 |
3/26/04 | 111.05 | 113.43 | 130.00 | 101.70 | 104.17 | 100.85 |
3/29/04 | 110.34 | 111.08 | 134.00 | 101.70 | 104.76 | 100.85 |
3/30/04 | 113.00 | 114.47 | 136.00 | 105.38 | 105.95 | 104.25 |
3/31/04 | 110.44 | 114.90 | 143.00 | 104.53 | 107.74 | 103.11 |
4/1/04 | 104.03 | 107.10 | 148.00 | 104.95 | 106.55 | 103.54 |
4/2/04 | 102.68 | 107.10 | 146.00 | 100.85 | 105.36 | 99.43 |
4/5/04 | 101.18 | 105.13 | 143.50 | 100.99 | 102.74 | 100.56 |
4/6/04 | 102.78 | 108.15 | 138.50 | 101.27 | 103.10 | 100.71 |
4/7/04 | 105.93 | 111.43 | 125.00 | 105.31 | 103.57 | 103.96 |
4/8/04 | 111.68 | 115.78 | 131.50 | 108.21 | 103.69 | 106.80 |
4/9/04 | ||||||
4/12/04 | 113.95 | 120.08 | 135.50 | 108.21 | 103.69 | 106.80 |
4/13/04 | 112.15 | 115.15 | 135.00 | 109.06 | 106.55 | 108.21 |
4/14/04 | 111.10 | 115.25 | 133.00 | 107.65 | 102.38 | 106.80 |
4/15/04 | 113.26 | 118.08 | 133.75 | 109.06 | 103.33 | 108.50 |
4/16/04 | 112.38 | 116.88 | 133.50 | 110.34 | 105.24 | 110.05 |
4/19/04 | 112.03 | 115.67 | 131.50 | 111.04 | 105.24 | 110.48 |
4/20/04 | 111.60 | 113.98 | 130.50 | 108.78 | 104.17 | 108.21 |
4/21/04 | 110.23 | 111.75 | 128.50 | 107.93 | 102.74 | 107.08 |
4/22/04 | 110.58 | 112.20 | 132.50 | 110.48 | 102.62 | 109.77 |
4/23/04 | 115.43 | 115.80 | 134.50 | 111.33 | 105.36 | 110.76 |
4/26/04 | 115.50 | 117.50 | 136.00 | 113.31 | 105.24 | 112.46 |
4/27/04 | 117.67 | 118.67 | 139.50 | 115.86 | 105.24 | 114.44 |
4/28/04 | 119.38 | 120.55 | 143.00 | 118.69 | 107.62 | 116.99 |
4/29/04 | 123.43 | 122.38 | 142.00 | 119.83 | 107.98 | 118.98 |
4/30/04 | 123.88 | 123.28 | 144.50 | 124.22 | 110.36 | 122.94 |
5/3/04 | 125.08 | 125.70 | 162.50 | 124.22 | 111.90 | 122.94 |
5/4/04 | 130.08 | 129.80 | 165.00 | 128.89 | 111.90 | 126.63 |
5/5/04 | 132.10 | 130.80 | 162.50 | 130.59 | 122.26 | 128.32 |
5/6/04 | 133.03 | 130.65 | 161.50 | 132.01 | 118.98 | 130.31 |
5/7/04 | 135.78 | 132.90 | 158.50 | 131.44 | 119.05 | 129.88 |
5/10/04 | 131.43 | 128.50 | 155.00 | 128.61 | 115.83 | 127.05 |
5/11/04 | 134.05 | 131.43 | 154.00 | 123.79 | 110.95 | 122.94 |
5/12/04 | 134.90 | 132.28 | 165.00 | 128.89 | 115.48 | 127.48 |
5/13/04 | 138.75 | 137.53 | 163.50 | 129.74 | 116.19 | 128.61 |
5/14/04 | 139.20 | 139.53 | 166.00 | 131.16 | 117.50 | 130.02 |
5/17/04 | 139.22 | 140.90 | 167.00 | 131.16 | 118.76 | 129.60 |
5/18/04 | 133.10 | 137.73 | 165.50 | 127.76 | 120.71 | 126.63 |
5/19/04 | 140.42 | 144.92 | 165.50 | 128.89 | 119.88 | 127.76 |
5/20/04 | 139.05 | 140.30 | 162.50 | 130.45 | 124.17 | 129.32 |
5/21/04 | 136.15 | 132.53 | 161.50 | 126.06 | 121.90 | 124.93 |
5/24/04 | 137.00 | 137.54 | 154.00 | 129.74 | 117.98 | 129.32 |
5/25/04 | 132.50 | 133.08 | 150.00 | 125.78 | 121.67 | 125.35 |
5/26/04 | 133.50 | 131.35 | 149.50 | 125.35 | 119.88 | 124.93 |
5/27/04 | 126.75 | 124.90 | 149.50 | 120.68 | 118.81 | 118.98 |
5/28/04 | 135.50 | 127.13 | 149.50 | 118.69 | 117.86 | 117.84 |
5/31/04 | 118.69 | 118.69 | ||||
6/1/04 | 132.55 | 133.43 | 154.50 | 124.08 | 124.05 | 123.23 |
6/2/04 | 124.00 | 125.88 | 154.50 | 119.97 | 118.84 | |
6/3/04 | 118.46 | 121.21 | 147.00 | 112.46 | 119.76 | 111.04 |
6/4/04 | 112.75 | 116.63 | 143.50 | 109.06 | 116.67 | 107.65 |
6/7/04 | 116.00 | 123.63 | 141.00 | 107.93 | 113.10 | 106.23 |
6/8/04 | 111.00 | 115.63 | 131.00 | 109.77 | 111.90 | 108.64 |
6/9/04 | 114.38 | 118.00 | 133.00 | 106.09 | 107.86 | 104.67 |
6/10/04 | 116.31 | 117.69 | 134.00 | 108.92 | 108.33 | 108.07 |
6/11/04 | 108.64 | 107.74 | 107.65 | |||
6/14/04 | 112.35 | 113.10 | 133.50 | 107.79 | 106.55 | 106.94 |
6/15/04 | 112.60 | 113.10 | 128.00 | 105.52 | 105.12 | 104.39 |
6/16/04 | 110.72 | 110.72 | 110.25 | 106.23 | 105.95 | 105.88 |
6/17/04 | 116.49 | 117.36 | 126.50 | 108.50 | 106.31 | 108.21 |
6/18/04 | 116.50 | 116.50 | 131.50 | 112.32 | 109.40 | 111.61 |
6/21/04 | 112.41 | 112.96 | 142.00 | 111.19 | 108.93 | 110.05 |
6/22/04 | 115.78 | 118.38 | 144.50 | 109.77 | 107.14 | 108.64 |
6/23/04 | 116.25 | 116.25 | 149.50 | 111.47 | 106.43 | 110.34 |
6/24/04 | 117.70 | 118.08 | 152.00 | 113.31 | 104.17 | 112.46 |
6/25/04 | 115.93 | 118.43 | 147.50 | 112.74 | 103.21 | 111.89 |
6/28/04 | 109.60 | 111.30 | 140.50 | 107.36 | 102.62 | 106.80 |
6/29/04 | 107.41 | 109.73 | 137.50 | 106.23 | 98.45 | 105.10 |
6/30/04 | 111.85 | 113.60 | 137.50 | 108.50 | 97.86 | 107.36 |
7/1/04 | 117.43 | 119.28 | 144.00 | 116.43 | 98.69 | 115.29 |
7/2/04 | 119.98 | 121.05 | 142.00 | 118.27 | 101.67 | 117.14 |
7/5/04 | 125.63 | 104.05 | 124.50 | |||
7/6/04 | 122.64 | 124.31 | 152.50 | 129.46 | 107.38 | 128.32 |
7/7/04 | 123.48 | 124.90 | 147.00 | 128.89 | 109.17 | 125.78 |
7/8/04 | 124.61 | 125.13 | 146.00 | 129.46 | 110.60 | 127.19 |
7/9/04 | 128.88 | 130.05 | 147.00 | 133.71 | 112.62 | 132.01 |
7/12/04 | 125.69 | 127.44 | 150.50 | 136.54 | 114.88 | 135.41 |
7/13/04 | 125.25 | 127.00 | 146.50 | 130.59 | 112.50 | 127.48 |
7/14/04 | 127.28 | 128.28 | 146.50 | 131.16 | 108.57 | 127.19 |
7/15/04 | 127.80 | 127.63 | 145.50 | 132.29 | 110.12 | 129.46 |
7/16/04 | 125.00 | 125.70 | 143.50 | 128.75 | 113.10 | 125.49 |
7/19/04 | 122.63 | 123.88 | 140.50 | 127.19 | 112.50 | 124.08 |
7/20/04 | 117.98 | 120.15 | 136.50 | 122.09 | 114.60 | 121.24 |
7/21/04 | 117.83 | 119.83 | 136.00 | 120.96 | 110.71 | 118.98 |
7/22/04 | 119.23 | 119.78 | 133.50 | 121.10 | 111.90 | 118.55 |
7/23/04 | 120.80 | 121.33 | 135.00 | 123.23 | 112.50 | 119.97 |
7/26/04 | 116.58 | 117.55 | 134.00 | 119.97 | 112.10 | 117.70 |
7/27/04 | 116.01 | 116.70 | 131.00 | 120.82 | 114.00 | 118.55 |
7/28/04 | 122.75 | 121.28 | 131.00 | 123.79 | 114.29 | 121.53 |
7/29/04 | 121.03 | 119.85 | 131.75 | 122.94 | 115.12 | 121.24 |
7/30/04 | 124.25 | 123.28 | 134.50 | 125.78 | 119.52 | 124.08 |
8/2/04 | 122.48 | 120.35 | 133.00 | 125.49 | 120.00 | 122.94 |
8/3/04 | 122.88 | 120.50 | 134.00 | 125.21 | 121.14 | 123.23 |
8/4/04 | 114.03 | 109.75 | 130.00 | 121.81 | 121.14 | 119.83 |
8/5/04 | 117.58 | 114.98 | 131.50 | 120.68 | 120.55 | 117.84 |
8/6/04 | 116.98 | 114.13 | 130.00 | 120.96 | 122.93 | 118.98 |
8/9/04 | 117.80 | 113.05 | 130.00 | 121.10 | 118.27 | |
8/10/04 | 118.05 | 115.18 | 130.00 | 118.98 | 122.93 | 116.99 |
8/11/04 | 120.71 | 118.96 | 127.50 | 118.84 | 122.33 | 114.87 |
8/12/04 | 125.18 | 123.13 | 134.00 | 123.79 | 124.71 | 120.11 |
8/13/04 | 129.43 | 127.55 | 132.50 | 126.63 | 125.31 | 122.94 |
8/16/04 | 125.62 | 121.87 | 131.00 | 126.63 | 126.79 | 123.79 |
8/17/04 | 126.04 | 123.42 | 134.50 | 126.91 | 126.19 | 124.08 |
8/18/04 | 125.20 | 123.08 | 138.00 | 126.48 | 127.10 | 123.08 |
8/19/04 | 128.55 | 127.68 | 141.50 | 127.19 | 127.10 | 124.08 |
8/20/04 | 122.95 | 121.33 | 141.00 | 128.04 | 132.45 | 124.93 |
8/23/04 | 122.03 | 119.65 | 137.75 | 124.36 | 127.98 | 121.53 |
8/24/04 | 123.15 | 120.25 | 138.50 | 123.23 | 126.79 | 120.25 |
8/25/04 | 116.88 | 113.75 | 133.50 | 120.96 | 124.12 | 118.84 |
8/26/04 | 116.88 | 110.95 | 130.00 | 113.88 | 119.64 | 112.18 |
8/27/04 | 115.00 | 110.75 | 131.00 | 116.00 | 117.57 | 114.30 |
8/30/04 | 112.20 | 108.80 | 127.00 | 116.00 | 117.86 | 114.30 |
8/31/04 | 113.00 | 109.38 | 124.50 | 113.03 | 115.19 | 111.33 |
9/1/04 | 117.90 | 113.48 | 130.00 | 117.84 | 112.50 | 115.86 |
9/2/04 | 119.31 | 115.21 | 129.00 | 120.11 | 116.74 | 117.56 |
9/3/04 | 119.80 | 116.68 | 129.25 | 118.98 | 116.07 | 115.86 |
9/6/04 | 116.43 | 112.62 | 113.59 | |||
9/7/04 | 117.78 | 114.15 | 126.75 | 115.15 | 112.26 | 112.60 |
9/8/04 | 118.30 | 115.80 | 126.50 | 115.58 | 112.62 | 113.03 |
9/9/04 | 123.30 | 120.80 | 134.00 | 117.56 | 112.98 | 115.01 |
9/10/04 | 116.63 | 114.75 | 134.50 | 116.99 | 116.43 | 114.16 |
9/13/04 | 119.35 | 119.23 | 135.50 | 117.84 | 116.07 | 115.01 |
9/14/04 | 125.72 | 124.72 | 141.00 | 119.26 | 115.83 | 116.99 |
9/15/04 | 123.08 | 123.45 | 142.00 | 120.96 | 117.14 | 118.69 |
9/16/04 | 124.28 | 123.85 | 140.00 | 116.71 | 117.14 | 116.43 |
9/17/04 | 128.33 | 127.33 | 142.50 | 120.68 | 116.55 | 120.39 |
9/20/04 | 128.60 | 128.60 | 145.50 | 122.09 | 119.29 | 120.96 |
9/21/04 | 129.13 | 127.38 | 147.00 | 124.22 | 120.71 | 122.80 |
9/22/04 | 132.80 | 131.60 | 148.00 | 128.47 | 120.95 | 126.77 |
9/23/04 | 132.95 | 130.33 | 149.50 | 128.75 | 122.02 | 127.33 |
9/24/04 | 134.30 | 131.10 | 151.00 | 126.48 | 124.40 | 125.07 |
9/27/04 | 134.50 | 130.38 | 155.00 | 129.32 | 124.40 | 127.90 |
9/28/04 | 135.01 | 131.43 | 159.50 | 130.45 | 126.43 | 128.18 |
9/29/04 | 133.10 | 129.75 | 162.50 | 129.17 | 126.43 | 126.91 |
9/30/04 | 133.97 | 129.15 | 156.50 | 130.87 | 125.00 | 129.46 |
10/1/04 | 135.43 | 135.15 | 157.00 | 132.01 | 124.52 | 131.30 |
10/4/04 | 134.10 | 131.03 | 160.50 | 132.15 | 124.64 | 131.30 |
10/5/04 | 136.28 | 134.30 | 172.00 | 132.86 | 127.02 | 132.01 |
10/6/04 | 137.85 | 135.88 | 172.00 | 135.41 | 127.02 | 133.71 |
10/7/04 | 138.90 | 135.78 | 172.50 | 139.09 | 131.95 | 137.39 |
10/8/04 | 140.10 | 137.35 | 174.00 | 137.25 | 128.88 | 135.41 |
10/11/04 | 140.88 | 136.73 | 173.00 | 138.52 | 133.33 | 136.54 |
10/12/04 | 137.85 | 133.70 | 167.50 | 138.81 | 137.50 | 136.82 |
10/13/04 | 141.48 | 137.48 | 171.00 | 134.56 | 133.33 | 132.57 |
10/14/04 | 141.97 | 139.47 | 162.00 | 138.24 | 133.69 | 136.82 |
10/15/04 | 140.98 | 137.85 | 162.00 | 136.82 | 132.98 | 135.41 |
10/18/04 | 133.75 | 131.33 | 151.00 | 129.74 | 132.02 | 128.32 |
10/19/04 | 135.05 | 132.60 | 149.00 | 128.32 | 125.83 | 128.32 |
10/20/04 | 140.05 | 138.03 | 150.50 | 134.56 | 128.57 | 133.14 |
10/21/04 | 140.60 | 138.78 | 147.00 | 135.55 | 132.14 | 133.99 |
10/22/04 | 143.10 | 140.20 | 150.50 | 136.82 | 131.55 | 134.84 |
10/25/04 | 138.98 | 135.73 | 148.50 | 135.83 | 133.33 | 133.85 |
10/26/04 | 140.92 | 137.76 | 152.50 | 135.97 | 130.95 | 134.27 |
10/27/04 | 132.56 | 129.13 | 145.00 | 133.71 | 131.55 | 132.01 |
10/28/04 | 128.58 | 125.59 | 142.50 | 130.73 | 131.55 | 129.46 |
10/29/04 | 133.13 | 128.40 | 142.75 | 127.19 | 131.55 | 126.06 |
11/1/04 | 127.92 | 125.05 | 137.00 | 127.19 | 129.17 | 126.63 |
11/2/04 | 127.20 | 123.80 | 137.00 | 126.63 | 125.48 | 126.06 |
11/3/04 | 131.78 | 128.38 | 149.50 | 125.21 | 124.29 | 124.64 |
11/4/04 | 126.00 | 122.75 | 140.75 | 127.90 | 126.79 | 127.33 |
11/5/04 | 127.70 | 124.58 | 141.50 | 124.08 | 125.83 | 123.79 |
11/8/04 | 126.40 | 123.03 | 141.50 | 122.66 | 125.83 | 121.53 |
11/9/04 | 122.65 | 119.90 | 136.50 | 120.96 | 125.83 | 119.83 |
11/10/04 | 128.13 | 124.68 | 139.50 | 119.54 | 124.40 | 118.41 |
11/11/04 | 124.28 | 121.58 | 136.50 | 119.54 | 118.41 | |
11/12/04 | 125.85 | 122.60 | 135.50 | 119.54 | 125.95 | 118.69 |
11/15/04 | 124.04 | 121.07 | 132.00 | 116.29 | 115.44 | |
11/16/04 | 121.95 | 119.13 | 128.00 | 118.41 | 120.71 | 116.99 |
11/17/04 | 125.00 | 122.13 | 129.00 | 116.29 | 119.64 | 114.87 |
11/18/04 | 123.50 | 120.38 | 123.50 | 117.99 | 122.86 | 117.28 |
11/19/04 | 131.20 | 127.40 | 132.50 | 124.22 | 122.38 | 120.68 |
11/22/04 | 127.60 | 125.10 | 128.50 | 123.23 | 129.05 | 121.81 |
11/23/04 | 129.53 | 125.65 | 131.50 | 127.05 | 125.95 | 125.63 |
11/24/04 | 129.13 | 126.93 | 131.00 | 123.08 | 126.79 | 121.67 |
11/25/04 | 125.07 | 127.62 | 122.66 | |||
11/26/04 | 123.65 | 125.24 | 121.24 | |||
11/29/04 | 129.55 | 127.23 | 129.50 | 123.37 | 125.24 | 121.24 |
11/30/04 | 125.40 | 123.00 | 125.75 | 122.38 | 126.79 | 120.96 |
12/1/04 | 117.28 | 113.28 | 116.50 | 115.44 | 125.24 | 114.02 |
12/2/04 | 111.23 | 107.23 | 113.00 | 106.23 | 118.81 | 104.81 |
12/3/04 | 109.63 | 105.25 | 108.00 | 104.25 | 110.95 | 103.40 |
12/6/04 | 107.20 | 102.70 | 107.00 | 104.81 | 110.12 | 103.96 |
12/7/04 | 102.30 | 97.18 | 104.50 | 99.71 | 106.55 | 98.86 |
12/8/04 | 101.24 | 96.24 | 105.00 | 100.56 | 101.79 | 99.43 |
12/9/04 | 103.52 | 98.52 | 111.00 | 100.85 | 105.07 | 98.58 |
12/10/04 | 100.05 | 97.55 | 105.50 | 101.70 | 106.55 | 99.15 |
12/13/04 | 104.75 | 103.50 | 110.00 | 100.85 | 101.79 | 99.71 |
12/14/04 | 105.25 | 103.00 | 112.00 | 101.13 | 104.17 | 100.14 |
12/15/04 | 110.03 | 104.28 | 115.50 | 107.08 | 107.50 | 106.09 |
12/16/04 | 107.50 | 101.00 | 113.00 | 103.68 | 110.24 | 101.70 |
12/17/04 | 111.93 | 104.18 | 118.00 | 105.38 | 107.74 | 103.40 |
12/20/04 | 108.18 | 100.80 | 114.50 | 103.40 | 108.93 | 101.41 |
12/21/04 | 110.25 | 110.63 | 119.00 | 102.26 | 108.93 | 98.86 |
12/22/04 | 110.37 | 109.37 | 117.50 | 100.85 | 108.93 | 97.45 |
12/23/04 | 109.18 | 108.93 | 119.50 | 98.01 | 105.36 | 94.61 |
12/24/04 | 97.73 | 105.36 | 94.33 | |||
12/27/04 | 98.78 | 98.96 | 109.50 | 97.73 | 104.76 | 94.33 |
12/28/04 | 99.60 | 97.48 | 109.00 | 97.73 | 100.00 | 94.33 |
12/29/04 | 105.40 | 104.28 | 116.00 | 94.90 | 101.79 | 91.50 |
12/30/04 | 109.75 | 106.25 | 117.75 | 98.58 | 106.19 | 95.75 |
12/31/04 | 99.71 | 106.19 | 96.88 | |||
1/3/05 | 111.69 | 110.30 | 116.75 | 99.71 | 102.38 | |
1/4/05 | 114.81 | 114.23 | 121.50 | 103.11 | 101.55 | 100.28 |
1/5/05 | 114.90 | 117.35 | 120.50 | 106.80 | 103.10 | 103.96 |
1/6/05 | 120.46 | 121.10 | 122.50 | 109.91 | 101.19 | 108.50 |
1/7/05 | 120.38 | 121.05 | 122.00 | 108.78 | 106.55 | 107.08 |
1/10/05 | 120.28 | 120.33 | 120.75 | 111.61 | 106.55 | 110.20 |
1/11/05 | 121.45 | 120.13 | 122.00 | 109.06 | 106.26 | 107.65 |
1/12/05 | 120.60 | 120.60 | 122.50 | 105.66 | 106.26 | 104.25 |
1/13/05 | 124.15 | 124.65 | 132.00 | 113.03 | 113.10 | 111.61 |
1/14/05 | 125.30 | 128.68 | 130.50 | 115.29 | 114.88 | 113.88 |
1/17/05 | 113.31 | 117.26 | 112.46 | |||
1/18/05 | 123.83 | 125.68 | 133.00 | 114.16 | 119.64 | 113.31 |
1/19/05 | 123.47 | 125.32 | 134.00 | 113.03 | 119.64 | 112.18 |
1/20/05 | 124.08 | 125.20 | 136.00 | 111.89 | 117.26 | 111.04 |
1/21/05 | 127.58 | 128.00 | 143.00 | 116.14 | 116.14 | |
1/24/05 | 127.82 | 128.24 | 143.00 | 116.99 | 120.24 | 116.99 |
1/25/05 | 132.33 | 131.73 | 142.00 | 118.69 | 119.40 | 118.68 |
1/26/05 | 135.53 | 134.18 | 146.50 | 120.39 | 124.76 | 120.39 |
1/27/05 | 134.00 | 132.08 | 146.75 | 122.66 | 124.40 | 122.66 |
1/28/05 | 129.05 | 128.23 | 143.50 | 121.81 | 124.88 | 121.81 |
1/31/05 | 130.02 | 131.28 | 145.00 | 116.71 | 122.33 | 116.71 |
2/1/05 | 128.40 | 128.53 | 142.00 | 121.81 | 122.81 | 121.81 |
2/2/05 | 125.85 | 126.23 | 139.85 | 118.69 | 121.43 | 118.69 |
2/3/05 | 122.28 | 123.68 | 141.34 | 116.14 | 118.57 | 115.58 |
2/4/05 | 120.80 | 121.63 | 143.05 | 116.71 | 118.69 | 116.14 |
2/7/05 | 115.20 | 116.58 | 143.72 | 110.76 | 119.64 | 110.20 |
2/8/05 | 115.48 | 116.98 | 146.62 | 112.18 | 119.52 | 111.61 |
2/9/05 | 118.03 | 120.18 | 148.99 | 112.18 | 111.61 | |
2/10/05 | 124.30 | 125.23 | 152.99 | 118.41 | 117.84 | |
2/11/05 | 123.50 | 124.50 | 149.87 | 120.39 | 124.40 | 119.54 |
2/14/05 | 123.50 | 124.90 | 149.30 | 118.98 | 126.79 | 118.13 |
2/15/05 | 120.89 | 121.44 | 150.14 | 119.12 | 129.17 | 118.27 |
2/16/05 | 123.60 | 124.93 | 149.28 | 115.15 | 130.12 | 114.30 |
2/17/05 | 119.15 | 119.28 | 144.65 | 116.57 | 131.55 | 114.30 |
2/18/05 | 121.85 | 120.35 | 148.34 | 115.15 | 131.90 | 112.89 |
2/21/05 | 115.72 | 136.31 | 113.59 | |||
2/22/05 | 126.30 | 125.43 | 154.62 | 119.12 | 138.69 | 116.57 |
2/23/05 | 126.83 | 131.23 | 156.42 | 118.55 | 141.67 | 116.00 |
2/24/05 | 123.45 | 128.35 | 156.84 | 122.52 | 141.07 | 119.97 |
2/25/05 | 121.25 | 118.43 | 152.07 | 119.54 | 140.36 | 116.99 |
2/28/05 | 124.69 | 125.36 | 151.68 | 119.68 | 141.90 | 117.14 |
3/1/05 | 125.29 | 121.92 | 149.77 | 115.86 | 137.14 | 113.45 |
3/2/05 | 136.05 | 135.05 | 158.38 | 116.99 | 137.50 | 114.59 |
3/3/05 | 138.63 | 140.88 | 160.25 | 124.36 | 141.90 | 121.95 |
3/4/05 | 139.40 | 142.53 | 161.89 | 124.64 | 141.90 | 122.23 |
3/7/05 | 140.93 | 141.55 | 161.53 | 130.59 | 142.26 | 122.52 |
3/8/05 | 144.58 | 145.20 | 163.53 | 133.71 | 142.50 | 125.63 |
3/9/05 | 142.55 | 143.68 | 162.79 | 134.27 | 142.50 | 127.05 |
3/10/05 | 139.40 | 141.40 | 157.31 | 132.01 | 150.60 | 123.37 |
3/11/05 | 141.90 | 144.40 | 160.25 | 129.17 | 148.21 | 121.67 |
3/14/05 | 140.70 | 144.08 | 159.15 | 124.64 | 148.81 | 119.97 |
3/15/05 | 140.50 | 143.88 | 159.73 | 125.21 | 141.07 | 120.53 |
3/16/05 | 145.17 | 149.80 | 163.33 | 127.62 | 139.64 | 122.94 |
3/17/05 | 146.24 | 149.74 | 164.16 | 130.59 | 142.26 | 125.92 |
3/18/05 | 149.70 | 153.15 | 166.55 | 133.42 | 140.83 | 128.75 |
3/21/05 | 151.50 | 155.75 | 170.56 | 136.54 | 142.98 | 131.87 |
3/22/05 | 148.23 | 151.98 | 171.25 | 141.07 | 144.05 | 136.40 |
3/23/05 | 150.50 | 153.25 | 171.77 | 137.96 | 141.98 | 133.28 |
3/24/05 | 148.00 | 152.75 | 175.49 | 142.49 | 145.54 | 137.81 |
3/25/05 | ||||||
3/28/05 | 145.70 | 151.45 | 172.95 | 142.49 | 142.26 | 137.81 |
3/29/05 | 146.65 | 156.25 | 172.95 | 142.49 | 141.07 | 137.96 |
3/30/05 | 148.80 | 157.78 | 179.60 | 146.45 | 141.07 | 138.24 |
3/31/05 | 154.49 | 162.58 | 183.49 | 153.25 | 145.24 | 145.04 |
4/1/05 | 160.40 | 169.30 | 193.10 | 156.94 | 149.40 | 150.70 |
4/4/05 | 158.80 | 166.68 | 198.41 | 160.62 | 156.43 | 154.39 |
4/5/05 | 157.90 | 161.90 | 194.50 | 157.79 | 152.98 | 151.55 |
4/6/05 | 155.31 | 159.44 | 187.92 | 155.24 | 152.98 | 149.00 |
4/7/05 | 146.31 | 152.31 | 178.50 | 150.14 | 154.48 | 148.44 |
4/8/05 | 143.83 | 149.60 | 176.75 | 141.36 | 153.29 | 139.66 |
4/11/05 | 144.93 | 150.63 | 177.00 | 140.51 | 150.90 | 138.81 |
4/12/05 | 141.93 | 147.50 | 177.00 | 143.48 | 150.00 | 141.78 |
4/13/05 | 138.39 | 144.96 | 176.25 | 141.07 | 145.83 | 140.22 |
4/14/05 | 140.18 | 146.08 | 176.25 | 139.66 | 148.21 | 138.81 |
4/15/05 | 138.75 | 144.88 | 173.00 | 137.96 | 149.40 | 137.11 |
4/18/05 | 140.83 | 148.38 | 166.50 | 140.51 | 150.60 | 138.52 |
4/19/05 | 148.58 | 154.93 | 170.50 | 143.91 | 149.40 | 142.49 |
4/20/05 | 148.80 | 155.23 | 173.00 | 145.60 | 148.21 | 144.47 |
4/21/05 | 154.23 | 159.10 | 177.50 | 148.86 | 144.76 | 146.88 |
4/22/05 | 157.35 | 161.60 | 176.50 | 154.46 | 146.43 | 153.68 |
4/25/05 | 155.13 | 161.38 | 179.00 | 156.72 | 148.81 | 155.94 |
4/26/05 | 153.10 | 159.10 | 177.00 | 150.99 | 144.64 | 150.42 |
4/27/05 | 142.48 | 149.08 | 163.50 | 147.02 | 141.31 | 146.45 |
4/28/05 | 144.08 | 150.18 | 165.00 | 140.93 | 137.50 | 140.36 |
4/29/05 | 137.38 | 143.08 | 161.00 | 142.91 | 138.69 | 144.05 |
5/2/05 | 140.38 | 145.88 | 166.50 | 142.91 | 144.05 | |
5/3/05 | 136.15 | 140.23 | 165.50 | 136.68 | 132.67 | 137.81 |
5/4/05 | 137.63 | 142.50 | 163.00 | 136.11 | 128.81 | 137.25 |
5/5/05 | 138.74 | 143.86 | 159.50 | 134.70 | 130.76 | 135.83 |
5/6/05 | 139.83 | 143.75 | 158.50 | 137.81 | 134.52 | 138.95 |
5/9/05 | 140.08 | 145.33 | 155.50 | 135.83 | 130.36 | 135.41 |
5/10/05 | 141.70 | 149.20 | 158.00 | 141.07 | 133.57 | 140.65 |
5/11/05 | 139.15 | 144.78 | 153.50 | 138.52 | 133.81 | 138.10 |
5/12/05 | 134.36 | 140.48 | 150.00 | 133.14 | 131.31 | 132.57 |
5/13/05 | 132.78 | 138.15 | 148.50 | 130.02 | 129.17 | 129.46 |
5/16/05 | 133.05 | 136.98 | 146.75 | 129.74 | 126.31 | 129.17 |
5/17/05 | 135.90 | 138.78 | 154.00 | 131.72 | 125.48 | 130.87 |
5/18/05 | 133.73 | 136.35 | 152.00 | 132.57 | 126.67 | 131.44 |
5/19/05 | 136.95 | 139.20 | 152.75 | 133.42 | 123.33 | 132.29 |
5/20/05 | 134.23 | 136.85 | 150.25 | 134.27 | 125.12 | 133.42 |
5/23/05 | 132.70 | 134.83 | 146.00 | 131.72 | 130.87 | |
5/24/05 | 134.92 | 138.42 | 145.50 | 130.87 | 125.12 | 129.74 |
5/25/05 | 138.05 | 139.80 | 151.50 | 135.41 | 127.86 | 134.27 |
5/26/05 | 137.81 | 139.81 | 154.50 | 135.12 | 132.14 | 134.27 |
5/27/05 | 139.78 | 142.40 | 153.50 | 135.12 | 130.71 | 134.27 |
5/30/05 | 135.12 | 132.14 | 134.27 | |||
5/31/05 | 141.13 | 142.44 | 151.50 | 135.27 | 131.43 | 134.42 |
6/1/05 | 147.59 | 148.84 | 159.00 | 140.65 | 131.19 | 138.52 |
6/2/05 | 145.40 | 146.60 | 157.50 | 142.63 | 134.76 | 141.50 |
6/3/05 | 148.88 | 150.88 | 163.50 | 144.05 | 135.95 | 142.91 |
6/6/05 | 146.05 | 148.82 | 161.50 | 143.48 | 138.57 | 142.35 |
6/7/05 | 144.82 | 148.57 | 164.50 | 141.64 | 137.86 | 139.94 |
6/8/05 | 143.15 | 145.40 | 160.50 | 142.35 | 136.67 | 140.65 |
6/9/05 | 150.10 | 152.10 | 164.50 | 142.35 | 135.48 | 140.65 |
6/10/05 | 147.50 | 149.50 | 161.00 | 145.04 | 140.71 | 143.91 |
6/13/05 | 149.52 | 151.40 | 163.50 | 144.19 | 140.12 | 142.77 |
6/14/05 | 146.73 | 148.78 | 162.50 | 147.16 | 144.64 | 145.75 |
6/15/05 | 148.63 | 150.63 | 166.00 | 149.71 | 142.02 | 148.30 |
6/16/05 | 152.30 | 153.30 | 169.50 | 148.58 | 142.74 | 146.88 |
6/17/05 | 157.33 | 159.70 | 174.00 | 156.23 | 143.57 | 154.24 |
6/20/05 | 156.75 | 158.68 | 174.00 | 155.66 | 147.02 | 153.68 |
6/21/05 | 154.64 | 155.76 | 178.50 | 153.54 | 150.00 | 151.41 |
6/22/05 | 154.98 | 156.48 | 175.50 | 151.55 | 146.43 | 149.43 |
6/23/05 | 157.68 | 157.05 | 180.00 | 155.24 | 145.83 | 153.11 |
6/24/05 | 157.90 | 159.20 | 180.00 | 155.38 | 150.60 | 153.25 |
6/27/05 | 158.25 | 158.25 | 186.50 | 158.35 | 149.52 | 157.50 |
6/28/05 | 152.45 | 152.48 | 174.50 | 156.09 | 150.48 | 155.52 |
6/29/05 | 150.46 | 148.14 | 172.50 | 151.27 | 149.76 | 150.70 |
6/30/05 | 148.96 | 146.25 | 171.50 | 150.14 | 147.02 | 149.57 |
7/1/05 | 155.70 | 154.20 | 180.50 | 155.24 | 145.95 | 154.67 |
7/4/05 | 155.80 | 150.48 | 155.24 | |||
7/5/05 | 160.00 | 158.50 | 183.50 | 160.62 | 155.95 | 160.19 |
7/6/05 | 168.45 | 172.58 | 191.00 | 164.30 | 157.38 | 163.88 |
7/7/05 | 169.21 | 171.34 | 191.00 | 166.99 | 159.05 | 166.57 |
7/8/05 | 163.70 | 167.20 | 185.50 | 168.13 | 158.10 | 167.70 |
7/11/05 | 159.85 | 163.60 | 181.50 | 158.49 | 150.24 | 158.07 |
7/12/05 | 163.25 | 167.00 | 184.30 | 163.31 | 153.10 | 163.31 |
7/13/05 | 159.10 | 162.35 | 183.50 | 161.61 | 155.71 | 161.61 |
7/14/05 | 153.17 | 155.55 | 177.00 | 158.21 | 144.05 | 158.21 |
7/15/05 | 153.40 | 155.53 | 175.00 | 160.62 | 152.14 | 160.76 |
7/18/05 | 148.65 | 153.45 | 171.50 | 162.32 | 153.33 | 162.46 |
7/19/05 | 153.60 | 157.35 | 174.00 | 165.15 | 153.10 | 164.87 |
7/20/05 | 154.75 | 157.25 | 178.50 | 163.45 | 154.76 | 163.17 |
7/21/05 | 157.85 | 156.10 | 181.00 | 166.57 | 153.81 | 166.28 |
7/22/05 | 160.70 | 160.45 | 182.50 | 169.68 | 154.52 | 169.40 |
7/25/05 | 156.68 | 157.13 | 183.50 | 167.13 | 158.10 | 166.85 |
7/26/05 | 156.35 | 156.03 | 182.00 | 166.85 | 156.55 | 166.57 |
7/27/05 | 157.37 | 157.77 | 188.50 | 166.28 | 155.71 | 166.00 |
7/28/05 | 162.53 | 160.36 | 189.00 | 164.58 | 157.62 | 164.02 |
7/29/05 | 167.00 | 162.90 | 187.50 | 168.55 | 160.71 | 168.27 |
8/1/05 | 166.94 | 166.19 | 188.50 | 171.95 | 161.07 | 171.67 |
8/2/05 | 169.49 | 170.12 | 188.50 | 167.98 | 158.81 | 167.70 |
8/3/05 | 168.80 | 170.05 | 195.50 | 170.82 | 162.86 | 170.33 |
8/4/05 | 173.60 | 174.60 | 201.50 | 170.82 | 162.62 | 170.53 |
8/5/05 | 176.38 | 178.00 | 202.00 | 171.38 | 166.31 | 171.10 |
8/8/05 | 178.48 | 181.10 | 203.50 | 175.49 | 170.24 | 174.92 |
8/9/05 | 176.35 | 179.98 | 195.00 | 172.52 | 171.95 | |
8/10/05 | 184.95 | 185.08 | 200.00 | 173.93 | 172.98 | 173.37 |
8/11/05 | 191.35 | 191.48 | 203.00 | 178.04 | 173.57 | 177.47 |
8/12/05 | 194.25 | 201.08 | 206.00 | 186.96 | 174.76 | 185.41 |
8/15/05 | 192.95 | 201.20 | 204.25 | 184.70 | 176.43 | 183.14 |
8/16/05 | 195.93 | 204.93 | 205.75 | 184.41 | 174.52 | 182.43 |
8/17/05 | 185.34 | 185.84 | 194.75 | 180.16 | 171.79 | 178.18 |
8/18/05 | 184.85 | 184.35 | 189.50 | 174.78 | 169.64 | 172.80 |
8/19/05 | 186.50 | 183.63 | 197.00 | 177.90 | 171.43 | 175.92 |
8/22/05 | 181.10 | 179.60 | 194.50 | 180.73 | 174.29 | 178.75 |
8/23/05 | 182.64 | 180.51 | 193.25 | 177.33 | 175.60 | 175.35 |
8/24/05 | 189.65 | 185.50 | 199.75 | 180.45 | 175.12 | 178.47 |
8/25/05 | 190.50 | 183.43 | 207.00 | 182.57 | 184.64 | 180.59 |
8/26/05 | 185.75 | 188.10 | 216.50 | 183.71 | 181.45 | 181.72 |
8/29/05 | 208.65 | 201.00 | 237.00 | 183.71 | 183.93 | 181.72 |
8/30/05 | 264.00 | 291.45 | 284.00 | 213.59 | 183.93 | 211.61 |
8/31/05 | 326.45 | 282.50 | 292.00 | 231.44 | 202.98 | 229.46 |
9/1/05 | 288.80 | 290.75 | 268.50 | 239.94 | 214.88 | 237.95 |
9/2/05 | 262.50 | 239.00 | 241.87 | 225.21 | 216.67 | 223.22 |
9/5/05 | 218.69 | 204.48 | 216.71 | |||
9/6/05 | 219.50 | 214.00 | 225.00 | 207.08 | 202.74 | 206.51 |
9/7/05 | 220.93 | 222.25 | 212.50 | 205.38 | 202.62 | 204.81 |
9/8/05 | 217.52 | 224.02 | 212.00 | 202.26 | 196.07 | 201.69 |
9/9/05 | 204.75 | 218.00 | 206.50 | 200.84 | 192.50 | 200.28 |
9/12/05 | 196.85 | 193.35 | 207.00 | 184.41 | 189.05 | 183.85 |
9/13/05 | 196.80 | 185.68 | 207.25 | 187.53 | 184.52 | 186.96 |
9/14/05 | 201.90 | 188.90 | 216.50 | 187.53 | 185.36 | 186.96 |
9/15/05 | 193.01 | 182.01 | 220.75 | 185.55 | 189.76 | 185.97 |
9/16/05 | 183.00 | 174.25 | 204.50 | 172.23 | 183.57 | 172.66 |
9/19/05 | 200.13 | 210.50 | 227.00 | 192.06 | 176.19 | 192.49 |
9/20/05 | 199.13 | 206.00 | 220.00 | 188.95 | 176.19 | 189.37 |
9/21/05 | 205.95 | 212.95 | 223.00 | 195.18 | 182.62 | 195.32 |
9/22/05 | 206.25 | 250.25 | 223.00 | 201.98 | 185.71 | 202.12 |
9/23/05 | 200.50 | 244.00 | 222.00 | 193.48 | 181.07 | 193.62 |
9/26/05 | 210.63 | 261.00 | 223.17 | 190.08 | 172.50 | 188.10 |
9/27/05 | 215.50 | 304.50 | 221.50 | 202.12 | 176.43 | 200.14 |
9/28/05 | 229.25 | 298.75 | 234.50 | 206.37 | 176.43 | 204.38 |
9/29/05 | 217.75 | 266.00 | 232.50 | 206.08 | 179.40 | 204.10 |
9/30/05 | 209.50 | 254.50 | 227.68 | 200.99 | 178.33 | 199.00 |
10/3/05 | 206.21 | 242.21 | 219.00 | 198.58 | 176.79 | 196.59 |
10/4/05 | 204.38 | 239.50 | 210.07 | 189.23 | 175.24 | 187.25 |
10/5/05 | 192.39 | 219.51 | 200.50 | 189.51 | 172.86 | 188.38 |
10/6/05 | 186.45 | 200.95 | 197.50 | 175.35 | 170.48 | 174.22 |
10/7/05 | 182.00 | 188.50 | 193.00 | 174.22 | 169.05 | 173.65 |
10/10/05 | 179.38 | 186.05 | 190.50 | 169.97 | 168.93 | 169.40 |
10/11/05 | 178.90 | 205.40 | 191.50 | 173.93 | 169.40 | 173.37 |
10/12/05 | 178.65 | 184.68 | 190.76 | 174.50 | 173.69 | 173.93 |
10/13/05 | 171.00 | 176.88 | 184.79 | 169.40 | 177.02 | 168.83 |
10/14/05 | 170.13 | 177.00 | 185.50 | 157.50 | 176.19 | 156.94 |
10/17/05 | 174.70 | 183.20 | 192.03 | 166.57 | 176.79 | 166.00 |
10/18/05 | 167.05 | 169.30 | 185.00 | 165.15 | 176.79 | 164.44 |
10/19/05 | 161.42 | 164.67 | 178.75 | 155.94 | 165.48 | 155.09 |
10/20/05 | 156.00 | 157.00 | 169.00 | 153.39 | 160.36 | 152.26 |
10/21/05 | 158.00 | 160.50 | 169.00 | 153.54 | 154.88 | 152.83 |
10/24/05 | 149.89 | 155.84 | 166.50 | 153.54 | 154.29 | 152.83 |
10/25/05 | 158.38 | 161.58 | 172.50 | 154.67 | 153.21 | 153.96 |
10/26/05 | 151.68 | 151.74 | 168.25 | 160.19 | 156.31 | 159.34 |
10/27/05 | 153.00 | 151.88 | 168.50 | 152.83 | 155.48 | 151.98 |
10/28/05 | 157.00 | 155.50 | 171.50 | 155.09 | 153.57 | 154.24 |
10/31/05 | 151.60 | 149.10 | 163.50 | 153.82 | 149.38 | 152.97 |
11/1/05 | 152.41 | 149.91 | 165.86 | 153.54 | 152.12 | |
11/2/05 | 149.25 | 147.00 | 160.41 | 153.82 | 148.52 | 152.40 |
11/3/05 | 155.05 | 151.80 | 165.00 | 151.84 | 150.42 | |
11/4/05 | 153.50 | 153.00 | 163.50 | 152.97 | 154.52 | 151.55 |
11/7/05 | 149.71 | 149.46 | 154.50 | 146.45 | 151.67 | 145.04 |
11/8/05 | 149.70 | 149.45 | 155.50 | 149.00 | 151.67 | 147.59 |
11/9/05 | 152.50 | 151.88 | 154.50 | 149.29 | 153.10 | 148.30 |
11/10/05 | 145.60 | 145.00 | 149.50 | 142.21 | 149.88 | 141.21 |
11/11/05 | 145.55 | 144.05 | 156.00 | 140.22 | 146.19 | 139.23 |
11/14/05 | 145.75 | 145.25 | 146.50 | 141.64 | 143.33 | 140.51 |
11/15/05 | 141.77 | 139.90 | 145.50 | 142.77 | 143.45 | 141.64 |
11/16/05 | 144.78 | 142.28 | 150.30 | 141.64 | 145.60 | 140.51 |
11/17/05 | 142.05 | 139.55 | 148.50 | 140.79 | 148.10 | 139.66 |
11/18/05 | 145.25 | 141.25 | 148.50 | 139.37 | 146.90 | 138.24 |
11/21/05 | 144.40 | 140.15 | 148.03 | 141.92 | 143.21 | 140.79 |
11/22/05 | 148.40 | 138.40 | 150.25 | 142.21 | 144.64 | 141.36 |
11/23/05 | 146.60 | 143.50 | 144.10 | 142.21 | 143.33 | 141.36 |
11/24/05 | 142.49 | 143.81 | 141.64 | |||
11/25/05 | 141.50 | 142.26 | 140.79 | |||
11/28/05 | 142.50 | 138.70 | 146.00 | 137.96 | 136.19 | 140.51 |
11/29/05 | 141.25 | 136.65 | 143.50 | 138.95 | 134.12 | 138.24 |
11/30/05 | 144.24 | 140.50 | 147.50 | 139.51 | 133.69 | 138.81 |
12/1/05 | 154.25 | 149.63 | 151.00 | 140.36 | 135.90 | 139.66 |
12/2/05 | 159.90 | 155.40 | 149.50 | 145.75 | 138.02 | 145.04 |
12/5/05 | 157.78 | 154.53 | 145.00 | 148.44 | 143.10 | 147.87 |
12/6/05 | 157.50 | 156.00 | 144.00 | 142.21 | 142.38 | 141.64 |
12/7/05 | 153.10 | 154.60 | 145.50 | 144.19 | 144.76 | 143.62 |
12/8/05 | 160.20 | 162.70 | 153.50 | 145.89 | 143.55 | 145.32 |
12/9/05 | 159.70 | 159.70 | 153.25 | 150.14 | 148.55 | 149.57 |
12/12/05 | 163.75 | 163.75 | 159.00 | 150.14 | 147.10 | 149.57 |
12/13/05 | 165.01 | 161.01 | 159.00 | 151.27 | 152.14 | 150.70 |
12/13/05 | 165.00 | 161.00 | 160.75 | 152.40 | 153.57 | 151.84 |
12/14/05 | 164.48 | 158.98 | 158.00 | 153.25 | 149.76 | 152.40 |
12/15/05 | 158.80 | 152.68 | 152.50 | 146.45 | 150.60 | 145.60 |
12/19/05 | 155.35 | 149.73 | 145.20 | 140.22 | 146.19 | 139.37 |
12/20/05 | 153.82 | 147.45 | 143.75 | 138.81 | 143.93 | 137.67 |
12/21/05 | 157.00 | 150.38 | 145.30 | 137.67 | 142.14 | 136.54 |
12/22/05 | 156.95 | 147.95 | 156.75 | 141.07 | 144.88 | 139.94 |
12/23/05 | 158.30 | 153.83 | 158.70 | 139.66 | 141.19 | 138.52 |
12/26/05 | NA | NA | NA | 139.66 | NA | 138.52 |
12/27/05 | 154.20 | 151.30 | 156.05 | NA | 140.71 | NA |
12/28/05 | 162.20 | 159.68 | 162.50 | 146.88 | 141.67 | 145.75 |
12/29/05 | 167.75 | 164.35 | 167.88 | 148.72 | 148.57 | 148.15 |
12/30/05 | 175.50 | 171.00 | 177.00 | 151.27 | 150.36 | 150.70 |
1/2/06 | NA | NA | NA | NA | NA | NA |
1/3/06 | 177.50 | 171.50 | 179.00 | 161.75 | 153.81 | 161.19 |
1/4/06 | 180.00 | 175.25 | 182.45 | 160.62 | 158.57 | 160.05 |
1/5/06 | 179.90 | 174.90 | 181.00 | 164.16 | 161.19 | 163.59 |
1/6/06 | 183.40 | 177.90 | 184.00 | 166.71 | 160.12 | 166.14 |
1/9/06 | 177.10 | 171.85 | 176.50 | 165.86 | 161.19 | 165.29 |
1/10/06 | 174.41 | 168.16 | 176.50 | 162.88 | NA | 162.32 |
1/11/06 | 174.65 | 168.40 | 174.50 | 160.62 | 159.88 | 160.05 |
1/12/06 | 169.30 | 166.05 | 170.50 | 163.45 | 154.05 | 162.88 |
1/13/06 | 169.75 | 166.75 | 170.75 | 159.49 | 155.00 | 158.92 |
1/16/06 | NA | NA | NA | 163.45 | 155.24 | 162.88 |
1/17/06 | 180.00 | 177.00 | 181.00 | 167.42 | 157.14 | 166.85 |
1/18/06 | 174.56 | 170.68 | 177.75 | 167.98 | 161.55 | 167.42 |
1/19/06 | 172.55 | 167.80 | 179.00 | 165.15 | 161.43 | 164.58 |
1/20/06 | 175.40 | 171.65 | 191.00 | 169.40 | 163.45 | 168.83 |
1/23/06 | 172.62 | 168.62 | 195.00 | 166.57 | 166.19 | 166.00 |
1/24/06 | 168.71 | 159.96 | 187.00 | 163.88 | 163.45 | 163.31 |
1/25/06 | 160.55 | 151.80 | 175.00 | 155.38 | 160.24 | 154.81 |
1/26/06 | 164.85 | 163.25 | 177.50 | 157.22 | 158.10 | 156.65 |
1/27/06 | 170.43 | 168.50 | 185.00 | 162.60 | 157.14 | 162.03 |
1/30/06 | 174.90 | 174.78 | 194.00 | 163.73 | NA | 163.17 |
1/31/06 | 169.58 | 171.00 | 190.00 | 164.58 | NA | 164.02 |
2/1/06 | 162.10 | 161.35 | 185.00 | 160.90 | 158.57 | 160.34 |
2/2/06 | 158.50 | 158.50 | 179.00 | 153.82 | 157.98 | 153.25 |
2/3/06 | 157.38 | 159.75 | 178.00 | 153.82 | 157.98 | 153.25 |
2/6/06 | 155.10 | 156.60 | 174.50 | 156.94 | 155.60 | 156.37 |
2/7/06 | 153.20 | 156.20 | 169.38 | 151.27 | 153.33 | 150.70 |
2/8/06 | 149.20 | 153.70 | 160.55 | 150.99 | 149.76 | 150.42 |
2/9/06 | 144.70 | 150.70 | 157.95 | 148.44 | 150.48 | 147.87 |
2/10/06 | 139.50 | 145.00 | 155.25 | 145.60 | 151.19 | 145.04 |
2/13/06 | 137.35 | 144.85 | 155.50 | 142.21 | 148.33 | 141.64 |
2/14/06 | 135.20 | 141.20 | 150.00 | 136.26 | 154.10 | 135.69 |
2/15/06 | 140.75 | 146.00 | 153.25 | 141.64 | 149.29 | 141.07 |
2/16/06 | 145.20 | 150.45 | 159.00 | 140.79 | 149.05 | 140.22 |
2/17/06 | 152.90 | 154.78 | 172.00 | 149.00 | 157.86 | 148.44 |
2/20/06 | NA | NA | NA | 152.40 | 161.79 | 151.84 |
2/21/06 | 150.35 | 155.10 | 174.00 | 152.40 | 162.98 | 151.84 |
2/22/06 | 149.80 | 149.50 | 170.00 | 144.19 | 162.02 | 144.75 |
2/23/06 | 153.00 | 154.27 | 170.50 | 145.89 | 159.17 | 146.45 |
2/24/06 | 153.75 | 159.55 | 172.50 | 150.70 | 160.71 | 151.27 |
2/27/06 | 152.25 | 158.50 | 165.50 | 143.34 | 161.67 | 143.91 |
2/28/06 | 157.75 | 164.00 | 170.50 | 145.89 | 159.76 | 146.45 |
3/1/06 | 160.55 | 165.55 | 173.50 | 149.29 | 161.90 | 149.85 |
3/2/06 | 166.00 | 174.00 | 182.50 | 150.42 | 162.38 | 150.99 |
3/3/06 | 169.80 | 178.05 | 188.50 | 152.12 | 168.33 | 152.69 |
3/6/06 | 160.15 | 168.15 | 181.00 | 149.57 | 167.02 | 150.14 |
3/7/06 | 157.90 | 166.40 | 178.00 | 142.49 | 163.10 | 143.06 |
3/8/06 | 162.50 | 170.00 | 182.00 | 146.17 | 160.12 | 146.74 |
3/9/06 | 169.55 | 177.80 | 186.50 | 155.80 | 159.05 | 156.37 |
3/10/06 | 166.25 | 173.25 | 181.50 | 156.65 | 162.98 | 158.64 |
3/13/06 | 172.75 | 187.50 | 191.50 | 159.20 | 162.38 | 158.92 |
3/14/06 | 183.95 | 193.95 | 202.50 | 166.57 | 166.67 | 165.72 |
3/15/06 | 180.16 | 191.66 | 196.00 | 170.82 | 168.57 | 169.97 |
3/16/06 | 182.65 | 191.40 | 199.00 | 164.30 | 166.90 | 163.45 |
3/17/06 | 182.60 | 188.35 | 194.00 | 169.40 | 170.36 | 168.55 |
3/20/06 | 182.20 | 183.95 | 189.24 | 165.43 | 167.38 | 164.58 |
3/21/06 | 180.13 | 180.50 | 190.25 | 163.45 | 159.88 | 162.60 |
3/22/06 | 169.80 | 175.55 | 187.50 | 163.45 | 165.24 | 162.60 |
3/23/06 | 179.50 | 182.33 | 196.00 | 166.85 | 165.48 | 166.00 |
3/24/06 | 179.75 | 185.10 | 197.50 | 169.68 | 165.71 | 166.00 |
3/27/06 | 180.70 | 187.95 | 202.00 | 170.39 | 166.19 | 166.71 |
3/28/06 | 186.65 | 194.50 | 207.25 | 174.50 | 169.17 | 171.10 |
3/29/06 | 194.50 | 198.75 | 205.50 | 176.20 | 173.81 | 172.80 |
3/30/06 | 195.80 | 199.80 | 220.00 | 180.45 | 173.93 | 177.05 |
3/31/06 | 196.43 | 198.61 | 215.00 | 179.03 | 175.83 | 175.63 |
4/3/06 | 193.65 | 199.65 | 207.00 | 181.01 | 179.29 | 177.62 |
4/4/06 | 195.65 | 202.90 | 210.00 | 180.16 | 178.33 | 176.77 |
4/5/06 | 203.34 | 214.34 | 215.50 | 182.15 | 177.38 | 178.75 |
4/6/06 | 204.50 | 212.00 | 223.50 | 188.66 | 181.43 | 185.26 |
4/7/06 | 203.70 | 212.20 | 221.00 | 187.53 | 180.36 | 184.13 |
4/10/06 | 206.95 | 216.45 | 223.50 | 190.93 | 185.48 | 187.95 |
4/11/06 | 211.90 | 217.40 | 229.50 | 188.95 | 189.76 | 185.97 |
4/12/06 | 212.70 | 213.95 | 234.50 | 193.76 | 175.83 | 190.79 |
4/13/06 | 218.70 | 220.20 | 235.75 | 190.93 | 194.88 | 187.95 |
4/14/06 | NA | NA | NA | NA | NA | NA |
4/17/06 | 228.20 | 228.70 | 241.50 | 190.93 | 197.50 | NA |
4/18/06 | 232.35 | 230.10 | 264.50 | 196.59 | 202.62 | 193.62 |
4/19/06 | 234.60 | 230.35 | 258.50 | 201.69 | 201.79 | 198.72 |
4/20/06 | 227.75 | 218.50 | 259.50 | 197.16 | 202.98 | 194.19 |
4/21/06 | 227.65 | 220.40 | 249.00 | 197.16 | 202.38 | 194.33 |
4/24/06 | 215.85 | 221.45 | 243.00 | 201.13 | 205.48 | 198.29 |
4/25/06 | 212.40 | 218.51 | 247.00 | 199.43 | 203.33 | 196.59 |
4/26/06 | 212.50 | 214.43 | 257.50 | 200.28 | 205.24 | 197.44 |
4/27/06 | 206.50 | 208.23 | 255.50 | 198.86 | 205.95 | 196.03 |
4/28/06 | 207.48 | 205.15 | 262.00 | 199.43 | 205.95 | 196.59 |
5/1/06 | 216.89 | 214.89 | 288.50 | 199.43 | NA | 196.59 |
5/2/06 | 221.40 | 215.90 | 291.00 | 207.93 | 216.19 | 205.09 |
5/3/06 | 211.05 | 204.55 | 274.00 | 208.49 | 217.50 | 205.66 |
5/4/06 | 202.98 | 198.35 | 269.00 | 198.86 | 210.95 | 196.03 |
5/5/06 | 202.60 | 202.60 | 257.50 | 198.58 | 201.19 | 195.74 |
5/8/06 | 198.95 | 200.70 | 257.75 | 194.05 | 204.52 | 191.21 |
5/9/06 | 202.50 | 205.25 | 252.75 | 199.43 | 202.86 | 196.59 |
5/10/06 | 214.95 | 216.95 | 263.50 | 203.39 | 204.05 | 200.56 |
5/11/06 | 215.50 | 216.25 | 265.50 | 215.01 | 214.88 | 212.18 |
5/12/06 | 213.80 | 215.30 | 262.50 | 209.91 | NA | 207.08 |
5/15/06 | 202.00 | 200.88 | 242.50 | 201.41 | 215.36 | 198.58 |
5/16/06 | 199.00 | 198.75 | 242.50 | 198.58 | 208.33 | 195.74 |
5/17/06 | 190.50 | 193.63 | 226.00 | 190.93 | 208.81 | 188.10 |
5/18/06 | 194.20 | 197.08 | 237.50 | 193.76 | 206.67 | 190.93 |
5/19/06 | 195.50 | 197.88 | 230.50 | 194.05 | 209.40 | 191.21 |
5/22/06 | 198.50 | 201.50 | 234.00 | 194.47 | 209.40 | 191.64 |
5/23/06 | 200.65 | 199.65 | 235.50 | 202.97 | 210.71 | 200.14 |
5/24/06 | 192.38 | 193.00 | 225.00 | 200.42 | 210.71 | 197.59 |
5/25/06 | 200.78 | 199.83 | 231.00 | 198.29 | 203.57 | 195.46 |
5/26/06 | 206.08 | 205.25 | 240.50 | 202.83 | 207.86 | 199.99 |
5/29/06 | NA | NA | NA | 202.83 | 211.90 | 199.99 |
5/30/06 | 206.80 | 206.93 | 238.75 | 208.21 | 207.98 | 205.38 |
5/31/06 | 204.48 | 206.35 | 238.00 | 200.56 | 209.52 | 197.73 |
6/1/06 | 207.63 | 211.50 | 243.00 | 210.19 | 206.90 | 207.36 |
6/2/06 | 216.08 | 220.20 | 241.50 | 210.19 | 203.69 | 207.36 |
6/5/06 | 215.35 | 214.35 | 235.50 | 211.89 | 208.33 | 209.06 |
6/6/06 | 212.95 | 218.95 | 237.50 | 208.21 | 207.38 | 205.38 |
6/7/06 | 206.63 | 210.63 | 225.50 | 208.21 | 207.14 | 205.38 |
6/8/06 | 205.25 | 210.50 | 226.00 | 200.84 | 196.43 | 198.01 |
6/9/06 | 208.63 | 215.75 | 234.50 | 207.64 | 201.19 | 204.81 |
6/12/06 | 205.17 | 212.67 | 231.42 | 206.23 | 204.52 | 203.39 |
6/13/06 | 196.73 | 204.35 | 226.10 | 201.13 | 198.33 | 198.29 |
6/14/06 | 196.23 | 203.35 | 221.60 | 198.86 | 198.33 | 196.03 |
6/15/06 | 198.68 | 203.30 | 223.68 | 200.28 | 192.50 | 197.44 |
6/16/06 | 195.18 | 199.55 | 226.30 | 197.16 | 194.29 | 194.33 |
6/19/06 | 194.07 | 200.57 | 222.57 | 194.05 | 190.95 | 191.21 |
6/20/06 | 195.56 | 202.06 | 223.56 | 197.44 | 187.14 | 194.61 |
6/21/06 | 200.00 | 206.00 | 230.00 | 198.86 | 186.79 | 196.03 |
6/22/06 | 205.50 | 212.50 | 235.75 | 200.28 | 192.38 | 197.44 |
6/23/06 | 206.35 | 213.70 | 237.58 | 204.81 | 190.95 | 201.98 |
6/26/06 | 210.75 | 219.93 | 244.00 | 205.94 | 192.98 | 203.11 |
6/27/06 | 213.23 | 221.73 | 244.50 | 211.89 | 197.02 | 209.06 |
6/28/06 | 214.66 | 222.78 | 247.03 | 210.19 | 197.86 | 207.36 |
6/29/06 | 219.80 | 224.80 | 249.25 | 214.72 | 200.48 | 213.31 |
6/30/06 | 218.68 | 220.68 | 247.90 | 213.31 | 207.86 | 211.89 |
7/3/06 | NA | NA | NA | 213.59 | 205.24 | 212.18 |
7/4/06 | NA | NA | NA | 212.74 | 204.29 | 211.33 |
7/5/06 | 224.40 | 225.90 | 254.18 | 215.86 | 201.79 | 214.44 |
7/6/06 | 221.78 | 223.65 | 251.60 | 216.14 | 203.33 | 214.72 |
7/7/06 | 218.62 | 220.62 | 249.25 | 220.67 | 205.24 | 219.26 |
7/10/06 | 212.38 | 214.88 | 240.38 | 217.56 | 201.19 | 216.28 |
7/11/06 | 214.65 | 219.15 | 242.50 | 220.25 | 199.29 | 218.83 |
7/12/06 | 221.65 | 224.90 | 243.45 | 216.57 | 202.86 | 215.15 |
7/13/06 | 227.20 | 229.45 | 248.00 | 225.06 | 205.48 | 223.65 |
7/14/06 | 226.50 | 231.00 | 244.33 | 229.88 | 210.24 | 227.33 |
7/17/06 | 224.03 | 229.03 | 242.75 | 223.08 | 210.95 | 220.53 |
7/18/06 | 223.65 | 230.40 | 239.40 | 226.20 | 209.52 | 223.36 |
7/19/06 | 219.50 | 228.05 | 239.25 | 216.85 | 200.48 | 214.02 |
7/20/06 | 222.15 | 228.80 | 237.36 | 217.98 | 200.48 | 215.15 |
7/21/06 | 226.90 | 234.15 | 242.96 | 219.68 | 201.67 | 216.85 |
7/24/06 | 229.25 | 235.88 | 237.00 | 219.68 | 200.48 | 216.85 |
7/25/06 | 224.80 | 231.80 | 233.05 | 220.67 | 205.95 | 217.84 |
7/26/06 | 226.95 | 227.57 | 235.75 | 221.81 | 200.95 | 218.97 |
7/27/06 | 230.25 | 228.25 | 236.17 | 220.67 | 202.86 | 217.84 |
7/28/06 | 227.00 | 224.00 | 237.80 | 216.99 | 206.43 | 214.44 |
7/31/06 | 228.90 | 225.90 | 238.96 | 215.57 | 202.26 | 213.02 |
8/1/06 | 239.30 | 231.80 | 227.99 | 222.94 | 206.31 | 220.39 |
8/2/06 | 245.90 | 236.90 | 232.15 | 228.04 | 211.90 | 225.49 |
8/3/06 | 237.85 | 231.23 | 228.88 | 219.26 | 209.52 | 216.71 |
8/4/06 | 227.45 | 225.58 | 223.55 | 221.24 | 210.24 | 218.69 |
8/7/06 | 229.90 | 227.40 | 224.75 | 220.96 | 212.38 | 218.41 |
8/8/06 | 224.23 | 218.85 | 227.75 | 214.72 | 211.31 | 212.18 |
8/9/06 | 219.58 | 210.70 | 220.38 | 214.16 | NA | 211.61 |
8/10/06 | 199.80 | 190.80 | 207.23 | 201.41 | 200.83 | 198.86 |
8/11/06 | 204.25 | 199.50 | 215.00 | 201.41 | 197.50 | 198.86 |
8/14/06 | 201.08 | 196.20 | 209.20 | 197.16 | 195.00 | 194.61 |
8/15/06 | 201.85 | 198.35 | 209.00 | 198.58 | 190.60 | 196.03 |
8/16/06 | 199.19 | 197.06 | 213.00 | 196.88 | 189.88 | 194.33 |
8/17/06 | 196.70 | 195.70 | 198.70 | 191.21 | 190.12 | 188.66 |
8/18/06 | 196.13 | 196.13 | 198.13 | 190.93 | 190.36 | 188.38 |
8/21/06 | 193.50 | 192.75 | 199.00 | 189.80 | 192.38 | 187.25 |
8/22/06 | 192.40 | 189.40 | 211.60 | 189.23 | 189.52 | 186.68 |
8/23/06 | 183.50 | 181.00 | 201.00 | 181.58 | 185.71 | 179.03 |
8/24/06 | 187.50 | 187.50 | 200.25 | 183.56 | 182.50 | 181.01 |
8/25/06 | 187.01 | 185.76 | 204.90 | 186.68 | 186.19 | 184.13 |
8/28/06 | 176.28 | 174.25 | 194.50 | 186.11 | 181.43 | 183.56 |
8/29/06 | 178.88 | 175.90 | 189.50 | 171.95 | 176.90 | 169.40 |
8/30/06 | 181.43 | 181.74 | 191.50 | 173.93 | 175.95 | 171.38 |
8/31/06 | 184.63 | 178.50 | 188.50 | 175.63 | 173.33 | 173.08 |
9/1/06 | 177.85 | 173.60 | 186.25 | 171.95 | 171.90 | 169.40 |
9/4/06 | NA | NA | NA | 166.00 | 165.00 | 163.45 |
9/5/06 | 165.05 | 164.10 | 178.00 | 166.57 | 162.26 | 164.02 |
9/6/06 | 165.78 | 161.40 | 176.25 | 163.45 | 163.57 | 160.90 |
9/7/06 | 166.18 | 163.80 | 173.40 | 163.17 | 162.69 | 160.62 |
9/8/06 | 162.48 | 161.10 | 174.00 | 162.32 | 160.12 | 159.77 |
9/11/06 | 161.33 | 159.95 | 171.30 | 155.24 | 158.33 | 152.69 |
9/12/06 | 161.03 | 155.15 | 171.50 | 156.65 | 157.74 | 154.10 |
9/13/06 | 158.85 | 155.85 | 170.00 | 154.39 | 153.45 | 151.84 |
9/14/06 | 159.73 | 155.85 | 168.50 | 153.82 | 155.83 | 151.27 |
9/15/06 | 162.25 | 157.38 | 169.75 | 154.10 | 157.74 | 151.55 |
9/18/06 | 162.83 | 155.20 | 172.75 | 154.95 | 155.95 | 152.40 |
9/19/06 | 152.75 | 150.25 | 165.50 | 154.39 | 157.14 | 151.84 |
9/20/06 | 146.35 | 145.85 | 165.75 | 147.02 | 154.76 | 144.47 |
9/21/06 | 150.66 | 148.41 | 170.50 | 146.17 | 154.05 | 143.62 |
9/22/06 | 150.75 | 144.88 | 163.55 | 146.45 | 157.14 | 143.91 |
9/25/06 | 149.25 | 150.00 | 164.00 | 143.06 | 148.33 | 140.51 |
9/26/06 | 149.50 | 149.85 | 161.00 | 145.32 | 151.19 | 142.77 |
9/27/06 | 155.75 | 155.25 | 163.10 | 147.30 | 150.48 | 144.75 |
9/28/06 | 155.58 | 153.50 | 164.75 | 153.82 | 157.62 | 151.27 |
9/29/06 | 152.13 | 158.15 | 169.25 | 147.02 | 156.43 | 144.47 |
10/2/06 | 155.45 | 152.95 | 167.80 | 147.59 | 152.14 | 145.04 |
10/3/06 | 147.00 | 147.75 | 160.50 | 139.37 | 151.67 | 136.82 |
10/4/06 | 151.50 | 152.50 | 164.25 | 139.94 | 144.88 | 137.39 |
10/5/06 | 152.35 | 153.35 | 167.35 | 146.74 | 149.17 | 144.19 |
10/6/06 | 151.40 | 153.40 | 166.50 | 141.92 | 149.40 | 139.37 |
10/9/06 | 150.50 | 152.50 | 166.45 | 148.15 | 149.17 | 145.60 |
10/10/06 | 148.75 | 149.90 | 162.95 | 143.91 | 151.31 | 141.36 |
10/11/06 | 146.60 | 148.00 | 162.55 | 143.62 | 149.52 | 141.07 |
10/12/06 | 148.63 | 150.03 | 163.15 | 143.06 | 149.52 | 140.51 |
10/13/06 | 148.55 | 150.45 | 164.50 | 142.21 | 146.43 | 139.66 |
10/16/06 | 150.34 | 153.14 | 165.75 | 141.92 | 149.36 | 139.37 |
10/17/06 | 151.85 | 149.60 | 161.50 | 144.47 | 150.40 | 141.92 |
10/18/06 | 146.73 | 149.60 | 158.50 | 145.04 | 147.76 | 142.49 |
10/19/06 | 148.73 | 151.60 | 161.25 | 143.06 | 144.79 | 140.51 |
10/20/06 | 147.20 | 149.45 | 156.40 | 140.51 | 150.55 | 137.96 |
10/23/06 | 147.43 | 148.80 | 154.80 | 139.37 | 146.74 | 136.82 |
10/24/06 | 153.48 | 154.25 | 153.40 | 143.06 | NA | 140.51 |
10/25/06 | 159.50 | 157.00 | 160.94 | 145.89 | 147.62 | 143.34 |
10/26/06 | 155.33 | 151.83 | 156.33 | 146.74 | 150.36 | 144.19 |
10/27/06 | 157.05 | 153.80 | 159.55 | 142.49 | 147.64 | 139.94 |
10/30/06 | 148.25 | 145.00 | 153.00 | 142.21 | 147.86 | 139.66 |
10/31/06 | 147.35 | 147.35 | 155.10 | 136.82 | 144.64 | 134.27 |
11/1/06 | 146.95 | 149.45 | 161.70 | 139.09 | 146.19 | 136.54 |
11/2/06 | 146.00 | 148.50 | 160.25 | 138.24 | 146.95 | 135.69 |
11/3/06 | 151.95 | 153.70 | 170.70 | 141.36 | 144.17 | 138.81 |
11/6/06 | 153.75 | 155.50 | 176.00 | 144.75 | 143.45 | 142.21 |
11/7/06 | 153.16 | 154.91 | 171.91 | 144.19 | 153.69 | 141.64 |
11/8/06 | 157.82 | 158.57 | 181.34 | 147.02 | 152.33 | 144.47 |
11/9/06 | 160.39 | 161.14 | 184.89 | 149.85 | 149.40 | 147.30 |
11/10/06 | 157.85 | 157.35 | 179.10 | 149.85 | 151.76 | 147.30 |
11/13/06 | 154.85 | 153.35 | 169.10 | 145.32 | 145.12 | 142.77 |
11/14/06 | 156.25 | 154.75 | 170.00 | 145.89 | 143.21 | 143.34 |
11/15/06 | 161.38 | 159.13 | 170.80 | 149.85 | 142.74 | 147.30 |
11/16/06 | 155.32 | 149.82 | 166.82 | 148.44 | 150.83 | 145.89 |
11/17/06 | 156.38 | 151.13 | 168.13 | 141.92 | 148.93 | 139.37 |
11/20/06 | 157.30 | 152.80 | 173.00 | 144.75 | 143.69 | 142.21 |
11/21/06 | 166.60 | 160.35 | 180.35 | 145.75 | 151.43 | 143.20 |
11/22/06 | 162.65 | 156.15 | 166.50 | 146.74 | 153.33 | 144.19 |
11/23/06 | NA | NA | NA | 146.17 | 152.86 | 143.62 |
11/24/06 | NA | NA | NA | 149.00 | 149.29 | 146.45 |
11/27/06 | 162.53 | 155.53 | 166.60 | 150.70 | 154.40 | 148.15 |
11/28/06 | 166.28 | 159.18 | 168.80 | 152.69 | 155.00 | 150.14 |
11/29/06 | 173.28 | 166.80 | 176.05 | 156.94 | 155.95 | 154.39 |
11/30/06 | 174.88 | 167.60 | 174.10 | 160.05 | 161.43 | 157.50 |
12/1/06 | 171.55 | 167.55 | 175.30 | 157.79 | 158.24 | 155.24 |
12/4/06 | 166.53 | 162.90 | 168.15 | 156.37 | 160.95 | 153.82 |
12/5/06 | 165.30 | 159.30 | 169.05 | 155.80 | 158.33 | 153.25 |
12/6/06 | 162.41 | 156.41 | 167.16 | 155.52 | 157.14 | 152.97 |
12/7/06 | 162.60 | 157.48 | 171.30 | 154.39 | 158.57 | 151.84 |
12/8/06 | 161.70 | 157.20 | 171.45 | 156.51 | 158.33 | 153.96 |
12/11/06 | 159.75 | 156.50 | 172.50 | 153.54 | 156.98 | 150.99 |
12/12/06 | 159.60 | 155.60 | 174.35 | 153.82 | 158.33 | 151.27 |
12/13/06 | 164.05 | 158.55 | 173.55 | 153.25 | 157.86 | 150.70 |
12/14/06 | 168.38 | 163.00 | 170.50 | 158.07 | 159.52 | 155.52 |
12/15/06 | 178.37 | 166.62 | 174.12 | 160.34 | 165.24 | 157.79 |
12/18/06 | 176.40 | 162.65 | 174.40 | 158.64 | 163.64 | 156.09 |
12/19/06 | 178.50 | 165.50 | 177.25 | 155.52 | 162.86 | 152.97 |
12/20/06 | 177.09 | 163.84 | 173.34 | 159.20 | 164.76 | 156.65 |
12/21/06 | 173.60 | 161.90 | 169.85 | 155.80 | 165.71 | 153.25 |
12/22/06 | 167.70 | 159.52 | 175.02 | 157.22 | 166.43 | 154.67 |
12/25/06 | NA | NA | NA | NA | NA | NA |
12/26/06 | 158.65 | 153.05 | 168.80 | NA | 166.67 | NA |
12/27/06 | 160.60 | 154.04 | 169.79 | 150.99 | 165.00 | 148.44 |
12/28/06 | 162.75 | 155.13 | 173.30 | 150.99 | 164.19 | 148.44 |
12/29/06 | 164.25 | 156.90 | 176.15 | 149.85 | 160.71 | 147.30 |
1/1/07 | NA | NA | NA | NA | NA | NA |
1/2/07 | 169.85 | 156.61 | 177.86 | 154.39 | NA | 151.84 |
1/3/07 | 155.30 | 149.80 | 171.55 | 148.72 | 164.29 | 146.17 |
1/4/07 | 148.08 | 143.20 | 164.20 | 143.34 | 158.81 | 140.79 |
1/5/07 | 146.93 | 143.05 | 164.55 | 139.37 | 145.71 | 136.82 |
1/8/07 | 144.43 | 140.60 | 159.30 | 141.64 | 152.38 | 139.09 |
1/9/07 | 145.90 | 142.90 | 163.65 | 139.66 | 150.24 | 137.11 |
1/10/07 | 140.92 | 137.42 | 159.92 | 138.52 | 147.86 | 135.97 |
1/11/07 | 137.25 | 135.00 | 156.00 | 136.54 | 142.86 | 133.99 |
1/12/07 | 140.50 | 137.50 | 159.25 | 132.29 | 143.81 | 129.74 |
1/15/07 | NA | NA | NA | NA | NA | NA |
1/16/07 | 134.38 | 132.75 | 153.50 | 130.73 | 145.24 | 128.18 |
1/17/07 | 134.77 | 132.54 | 152.64 | 129.74 | 139.29 | 127.19 |
1/18/07 | 131.95 | 130.70 | 143.70 | 129.17 | 138.90 | 126.63 |
1/19/07 | 136.05 | 134.80 | 141.30 | 132.86 | 136.36 | 130.31 |
1/22/07 | 134.44 | 133.44 | 135.69 | 137.11 | 143.10 | 134.56 |
1/23/07 | 141.35 | 141.10 | 145.60 | 135.97 | 145.24 | 133.42 |
1/24/07 | 142.45 | 143.33 | 163.33 | 137.11 | 149.52 | 134.56 |
1/25/07 | 141.35 | 142.13 | 161.63 | 142.77 | 148.57 | 140.22 |
1/26/07 | 143.76 | 145.10 | 168.78 | 139.94 | 147.38 | 137.39 |
1/29/07 | 139.59 | 141.62 | 164.62 | 137.67 | 148.21 | 135.12 |
1/30/07 | 148.73 | 148.90 | 175.15 | 142.77 | 145.24 | 140.22 |
1/31/07 | 148.63 | 149.20 | 175.45 | 143.91 | 151.26 | 141.36 |
2/1/07 | 148.18 | 146.80 | 173.55 | 143.91 | 154.29 | 141.36 |
2/2/07 | 152.98 | 150.85 | 179.35 | 143.91 | 155.24 | 141.36 |
2/5/07 | 151.90 | 149.52 | 180.77 | 149.00 | 158.93 | 146.45 |
2/6/07 | 153.38 | 153.00 | 184.50 | 146.17 | 161.90 | 143.62 |
2/7/07 | 151.70 | 149.95 | 181.00 | 147.87 | 157.62 | 145.32 |
2/8/07 | 156.75 | 154.65 | 183.00 | 146.74 | 156.19 | 144.19 |
2/9/07 | 158.75 | 157.25 | 185.50 | 147.87 | 157.38 | 145.32 |
2/12/07 | 152.53 | 150.28 | 193.15 | 147.30 | 157.14 | 144.75 |
2/13/07 | 161.40 | 156.78 | 194.15 | 148.72 | 152.05 | 146.17 |
2/14/07 | 162.75 | 159.60 | 195.50 | 147.45 | 151.36 | 144.90 |
2/15/07 | 161.10 | 157.75 | 187.75 | 145.75 | 156.14 | 143.20 |
2/16/07 | 164.85 | 160.60 | 190.10 | 149.43 | 162.14 | 146.88 |
2/19/07 | NA | NA | NA | NA | NA | NA |
2/20/07 | 165.55 | 161.80 | 192.55 | 150.85 | NA | 148.30 |
2/21/07 | 171.71 | 167.96 | 204.96 | 155.94 | 163.10 | 153.39 |
2/22/07 | 176.95 | 174.95 | 212.59 | 160.19 | 168.17 | 157.64 |
2/23/07 | 177.53 | 174.52 | 214.27 | 166.14 | 170.31 | 163.59 |
2/26/07 | 180.06 | 177.47 | 212.20 | 165.72 | 169.88 | 163.17 |
2/27/07 | 181.70 | 176.90 | 209.65 | 169.12 | 170.98 | 166.57 |
2/28/07 | 186.75 | 181.50 | 215.00 | 169.97 | 170.43 | 167.42 |
3/1/07 | 192.25 | 184.75 | 215.50 | 175.77 | 176.67 | 173.22 |
3/2/07 | 192.52 | 183.52 | 215.50 | 176.91 | 183.74 | 174.36 |
3/5/07 | 187.70 | 177.70 | 210.95 | 171.24 | 180.81 | 168.69 |
3/6/07 | 187.55 | 177.93 | 221.55 | 169.26 | 180.95 | 166.71 |
3/7/07 | 191.60 | 182.35 | 221.85 | 173.22 | 180.24 | 170.67 |
3/8/07 | 195.05 | 185.80 | 232.30 | 177.19 | 182.38 | 174.64 |
3/9/07 | 186.75 | 178.75 | 237.50 | 176.06 | 184.52 | 173.51 |
3/12/07 | 188.53 | 180.53 | 231.28 | 173.79 | 182.86 | 171.24 |
3/13/07 | 193.65 | 181.15 | 233.65 | 173.93 | 180.95 | 171.38 |
3/14/07 | 191.50 | 182.50 | 228.00 | 170.25 | 184.88 | 167.70 |
3/15/07 | 187.20 | 178.20 | 212.75 | 166.28 | 181.55 | 163.73 |
3/16/07 | 192.92 | 180.67 | 215.67 | 170.25 | 178.93 | 167.70 |
3/19/07 | 198.25 | 186.13 | 225.00 | 168.27 | 178.45 | 165.72 |
3/20/07 | 191.40 | 184.15 | 223.65 | 168.27 | 181.19 | 165.72 |
3/21/07 | 190.99 | 183.74 | 224.99 | 168.55 | 177.83 | 166.00 |
3/22/07 | 191.40 | 184.65 | 218.40 | 170.25 | 177.83 | 167.70 |
3/23/07 | 193.00 | 187.50 | 213.75 | 173.65 | 181.43 | 171.10 |
3/26/07 | 200.00 | 192.25 | 241.05 | 182.15 | 184.52 | 179.60 |
3/27/07 | 200.65 | 192.25 | 247.25 | 183.00 | 188.10 | 180.45 |
3/28/07 | 198.45 | 190.79 | 237.89 | 186.40 | 191.31 | 183.85 |
3/29/07 | 206.55 | 198.65 | 246.15 | 189.80 | 187.38 | 187.25 |
3/30/07 | 204.75 | 196.75 | 243.75 | 191.50 | 195.71 | 188.95 |
4/2/07 | 204.10 | 197.10 | 242.60 | 188.24 | 193.88 | 185.69 |
4/3/07 | 196.63 | 196.25 | 236.25 | 185.12 | 194.24 | 182.57 |
4/4/07 | 205.45 | 207.95 | 239.95 | 189.37 | 188.33 | 186.82 |
4/5/07 | 209.75 | 213.25 | 237.75 | 193.34 | 197.14 | 190.79 |
4/6/07 | NA | NA | NA | NA | NA | NA |
4/9/07 | 205.85 | 210.85 | 226.35 | NA | 197.26 | NA |
4/10/07 | 210.91 | 216.41 | 233.99 | 194.75 | 196.39 | 192.20 |
4/11/07 | 212.50 | 218.38 | 235.00 | 197.02 | 195.12 | 194.47 |
4/12/07 | 216.39 | 227.52 | 246.64 | 196.74 | 197.62 | 194.19 |
4/13/07 | 213.39 | 219.44 | 254.51 | 201.84 | 202.14 | 199.29 |
4/16/07 | 208.33 | 215.26 | 250.58 | 197.87 | 201.60 | 195.32 |
4/17/07 | 200.06 | 203.81 | 241.31 | 197.87 | 199.71 | 195.32 |
4/18/07 | 201.22 | 202.72 | 237.43 | 192.20 | 196.90 | 189.65 |
4/19/07 | 201.98 | 204.73 | 238.23 | 199.85 | 194.95 | 197.30 |
4/20/07 | 204.50 | 209.75 | 233.25 | 200.42 | 197.57 | 197.87 |
4/23/07 | 210.75 | 223.50 | 240.50 | 208.92 | 197.57 | 205.52 |
4/24/07 | 212.43 | 231.55 | 248.75 | 215.15 | 205.36 | 211.75 |
4/25/07 | 219.10 | 238.10 | 254.96 | 213.17 | 204.76 | 209.77 |
4/26/07 | 221.50 | 229.50 | 258.50 | 212.60 | 207.98 | 209.20 |
4/27/07 | 226.85 | 228.29 | 259.04 | 210.62 | 204.64 | 207.22 |
4/30/07 | 229.00 | 230.50 | 259.00 | 220.25 | 207.52 | 217.42 |
5/1/07 | 219.89 | 226.64 | 258.39 | 223.93 | NA | 221.10 |
5/2/07 | 218.33 | 222.08 | 258.05 | 218.55 | 206.57 | 215.72 |
5/3/07 | 219.69 | 224.94 | 275.44 | 213.17 | 208.00 | 210.33 |
5/4/07 | 216.33 | 218.20 | 265.45 | 219.12 | 208.57 | 216.28 |
5/7/07 | 213.18 | 221.55 | 256.45 | 219.12 | 204.98 | 216.28 |
5/8/07 | 214.15 | 221.15 | 249.90 | 210.33 | 204.95 | 207.50 |
5/9/07 | 219.96 | 225.96 | 247.96 | 210.33 | 206.60 | 207.50 |
5/10/07 | 230.05 | 233.55 | 258.05 | 216.00 | 208.79 | 213.45 |
5/11/07 | 232.60 | 236.10 | 260.85 | 219.12 | 212.52 | 216.57 |
5/14/07 | 227.73 | 237.10 | 242.10 | 220.39 | 215.48 | 217.84 |
5/15/07 | 227.55 | 233.30 | 242.80 | 220.96 | 211.45 | 218.41 |
5/16/07 | 228.90 | 247.40 | 240.90 | 218.97 | 213.90 | 216.42 |
5/17/07 | 237.90 | 257.90 | 250.49 | 224.92 | 214.55 | 222.37 |
5/18/07 | 236.58 | 245.95 | 251.20 | 230.59 | 220.02 | 226.34 |
5/21/07 | 235.05 | 242.80 | 247.05 | 225.91 | 218.14 | 223.51 |
5/22/07 | 225.90 | 225.65 | 236.75 | 218.83 | 219.40 | 216.42 |
5/23/07 | 223.38 | 221.98 | 240.63 | 211.18 | 212.98 | 210.19 |
5/24/07 | 230.30 | 228.39 | 242.39 | 212.46 | 212.62 | 210.33 |
5/25/07 | 231.50 | 235.00 | 241.75 | 213.59 | 213.02 | 211.47 |
5/28/07 | NA | NA | NA | NA | NA | NA |
5/29/07 | 219.30 | 223.10 | 230.85 | 211.04 | 209.67 | 208.92 |
5/30/07 | 215.28 | 221.95 | 226.20 | 205.09 | 203.43 | 202.97 |
5/31/07 | 216.12 | 220.45 | 227.05 | 202.83 | 200.70 | |
6/1/07 | 222.38 | 224.00 | 227.00 | 205.94 | 203.38 | 205.23 |
6/4/07 | 220.89 | 219.26 | 226.27 | 206.51 | 205.74 | 205.80 |
6/5/07 | 218.25 | 218.75 | 222.25 | 205.09 | 205.26 | 204.38 |
6/6/07 | 215.17 | 217.17 | 220.67 | 203.68 | 203.21 | 202.97 |
6/7/07 | 213.37 | 214.37 | 219.85 | 206.93 | 201.50 | 206.23 |
6/8/07 | 208.55 | 208.80 | 216.05 | 201.55 | 202.14 | 199.29 |
6/11/07 | 210.39 | 210.14 | 216.64 | 199.71 | 199.69 | 197.30 |
6/12/07 | 209.00 | 206.50 | 214.75 | 200.84 | 200.48 | 198.44 |
6/13/07 | 211.15 | 207.90 | 212.38 | 201.69 | 196.43 | 199.29 |
6/14/07 | 217.92 | 215.92 | 220.15 | 206.79 | 199.52 | 204.38 |
6/15/07 | 222.50 | 220.50 | 224.30 | 210.48 | 201.43 | 208.07 |
6/18/07 | 223.45 | 219.45 | 227.45 | 213.02 | 200.71 | 210.05 |
6/19/07 | 220.78 | 215.65 | 226.90 | 206.23 | 200.67 | 205.52 |
6/20/07 | 219.58 | 215.20 | 224.95 | 202.54 | 199.79 | 204.38 |
6/21/07 | 221.74 | 217.36 | 230.11 | 203.96 | 199.05 | 205.80 |
6/22/07 | 225.93 | 221.55 | 230.60 | 207.08 | 200.60 | 206.93 |
6/25/07 | 227.13 | 220.75 | 232.00 | 205.94 | 200.45 | 205.80 |
6/26/07 | 222.13 | 212.50 | 223.60 | 203.11 | 203.19 | 202.97 |
6/27/07 | 218.45 | 212.20 | 224.10 | 206.23 | 203.02 | 201.84 |
6/28/07 | 219.60 | 213.23 | 222.10 | 204.38 | 205.48 | 199.85 |
6/29/07 | 223.00 | 213.88 | 222.88 | 205.09 | 205.57 | 204.53 |
7/2/07 | 217.50 | 214.75 | 222.00 | 205.23 | 208.81 | 203.25 |
7/3/07 | 226.58 | 219.20 | 223.45 | 213.17 | 209.33 | 212.32 |
7/4/07 | NA | NA | NA | NA | NA | NA |
7/5/07 | 224.32 | 222.45 | 225.32 | 212.60 | 209.31 | 211.75 |
7/6/07 | 226.87 | 227.24 | 229.24 | 215.57 | 209.62 | 214.72 |
7/9/07 | 229.15 | 234.52 | 235.52 | 219.04 | 209.88 | 217.98 |
7/10/07 | 232.89 | 236.39 | 232.89 | 222.23 | 209.36 | 220.11 |
7/11/07 | 226.64 | 226.89 | 226.80 | 220.25 | 209.60 | 218.12 |
7/12/07 | 222.98 | 220.48 | 226.73 | 216.00 | 206.93 | 213.87 |
7/13/07 | 216.73 | 216.85 | 221.85 | 213.73 | 206.57 | 211.61 |
7/16/07 | 206.98 | 207.10 | 214.10 | 208.78 | 207.05 | 206.65 |
7/17/07 | 203.10 | 203.10 | 210.60 | 196.88 | 198.95 | 194.75 |
7/18/07 | 212.12 | 212.49 | 220.99 | 198.86 | 197.12 | 200.14 |
7/19/07 | 211.60 | 211.10 | 215.35 | 201.69 | 203.71 | 202.97 |
7/20/07 | 209.21 | 208.83 | 213.08 | 204.81 | 204.36 | 204.53 |
7/23/07 | 203.50 | 203.00 | 206.75 | 193.20 | 200.62 | 193.20 |
7/24/07 | 197.25 | 195.75 | 202.70 | 188.38 | 196.88 | 188.38 |
7/25/07 | 201.96 | 202.21 | 207.09 | 187.25 | 191.24 | 187.25 |
7/26/07 | 200.92 | 200.17 | 204.20 | 197.16 | 196.93 | 197.16 |
7/27/07 | 205.88 | 201.75 | 207.50 | 194.05 | 195.88 | 192.06 |
7/30/07 | 203.29 | 199.84 | 204.34 | 193.20 | 197.60 | 191.50 |
7/31/07 | 207.85 | 204.35 | 209.85 | 197.44 | 193.57 | 195.74 |
8/1/07 | 200.98 | 197.85 | 208.10 | 198.58 | 194.67 | 196.88 |
8/2/07 | 201.01 | 198.63 | 200.13 | 192.91 | 187.62 | 191.21 |
8/3/07 | 200.03 | 199.91 | 198.90 | 190.08 | 190.17 | 189.80 |
8/6/07 | 190.58 | 190.58 | 186.83 | 186.96 | 189.81 | 186.96 |
8/7/07 | 191.20 | 190.20 | 187.70 | 183.85 | 182.17 | 181.23 |
8/8/07 | 190.88 | 190.25 | 188.75 | 188.80 | 182.21 | 183.21 |
8/9/07 | 191.50 | 189.50 | 194.00 | 185.69 | NA | 180.80 |
8/10/07 | 198.05 | 192.55 | 192.05 | 185.69 | 179.19 | 181.94 |
8/13/07 | 198.95 | 192.20 | 190.74 | 192.06 | 181.50 | 188.31 |
8/14/07 | 203.75 | 196.75 | 194.50 | 186.96 | 182.05 | 184.13 |
8/15/07 | 205.64 | 199.89 | 198.64 | 188.38 | 183.10 | 185.55 |
8/16/07 | 207.08 | 202.20 | 197.70 | 191.21 | 182.83 | 184.98 |
8/17/07 | 209.65 | 204.65 | 200.50 | 192.49 | 183.33 | 186.26 |
8/20/07 | 200.25 | 194.00 | 189.00 | 186.40 | 181.19 | 184.84 |
8/21/07 | 190.25 | 183.75 | 182.25 | 183.56 | 178.21 | 183.28 |
8/22/07 | 190.26 | 185.26 | 186.26 | 181.44 | 174.62 | 183.28 |
8/23/07 | 194.58 | 194.30 | 192.30 | 183.71 | 175.81 | 185.55 |
8/24/07 | 202.00 | 198.21 | 197.19 | 187.95 | 179.81 | 189.80 |
8/27/07 | 207.38 | 203.90 | 200.52 | 187.95 | 183.95 | 189.80 |
8/28/07 | 205.10 | 198.95 | 195.20 | 192.77 | 187.10 | 194.61 |
8/29/07 | 214.03 | 208.64 | 201.14 | 192.77 | 186.55 | 194.61 |
8/30/07 | 208.63 | 203.41 | 207.66 | 192.77 | 188.98 | 194.61 |
8/31/07 | 206.78 | 205.40 | 207.80 | 192.77 | 188.45 | 194.61 |
9/3/07 | NA | NA | NA | NA | NA | NA |
9/4/07 | 209.19 | 219.56 | 214.56 | 207.36 | 190.26 | 196.03 |
9/5/07 | 209.50 | 212.50 | 215.75 | 207.64 | 190.12 | 196.03 |
9/6/07 | 203.83 | 206.20 | 211.70 | 206.23 | 192.48 | 196.03 |
9/7/07 | 205.20 | 207.70 | 212.70 | 200.56 | 190.19 | 193.20 |
9/10/07 | 205.40 | 207.40 | 211.90 | 199.14 | 188.29 | 191.78 |
9/11/07 | 204.10 | 202.98 | 215.35 | 201.41 | 189.52 | 191.78 |
9/12/07 | 207.05 | 205.30 | 218.30 | 202.26 | 192.45 | 192.63 |
9/13/07 | 210.75 | 215.00 | 215.50 | 208.21 | 194.05 | 195.46 |
9/14/07 | 210.98 | 211.60 | 217.60 | 208.92 | 196.48 | 196.88 |
9/17/07 | 209.92 | 211.42 | 217.92 | 207.36 | 195.83 | 196.88 |
9/18/07 | 213.35 | 215.35 | 221.10 | 205.38 | 198.10 | 199.43 |
9/19/07 | 216.57 | 214.44 | 225.07 | 205.09 | 203.45 | 199.43 |
9/20/07 | 218.30 | 218.82 | 227.67 | 203.68 | 203.69 | 198.01 |
9/21/07 | 215.75 | 215.69 | 223.94 | 203.68 | 205.48 | 198.01 |
9/24/07 | 212.65 | 211.15 | 221.40 | 202.26 | 205.88 | 196.59 |
9/25/07 | 210.05 | 207.95 | 221.89 | 200.70 | 205.48 | 193.76 |
9/26/07 | 207.71 | 204.80 | 221.80 | 198.86 | 199.17 | 192.35 |
9/27/07 | 214.60 | 213.15 | 228.10 | 198.86 | 196.60 | 192.35 |
9/28/07 | 208.25 | 209.00 | 223.75 | 198.86 | 201.60 | 192.35 |
10/1/07 | 202.91 | 200.03 | 219.25 | 198.01 | 200.36 | 191.50 |
10/2/07 | 204.30 | 198.68 | 218.20 | 192.35 | 195.00 | 185.83 |
10/3/07 | 204.05 | 198.80 | 217.92 | 192.35 | 193.55 | 185.83 |
10/4/07 | 211.38 | 205.13 | 229.50 | 192.35 | 195.62 | 185.83 |
10/5/07 | 211.24 | 207.24 | 230.24 | 202.54 | 200.50 | 188.66 |
10/8/07 | 206.52 | 202.52 | 228.27 | 200.28 | 202.14 | 188.66 |
10/9/07 | 208.35 | 202.35 | 230.10 | 201.13 | 198.29 | 186.40 |
10/10/07 | 208.30 | 203.52 | 236.05 | 201.13 | 203.33 | 186.40 |
10/11/07 | 210.96 | 206.81 | 241.96 | 201.13 | 209.02 | 186.40 |
10/12/07 | 213.14 | 207.89 | 244.39 | 201.13 | 211.43 | 186.40 |
10/15/07 | 221.43 | 217.18 | 249.93 | 209.34 | 210.21 | 187.81 |
10/16/07 | 222.10 | 216.60 | 251.60 | 213.59 | 217.05 | 199.57 |
10/17/07 | 219.78 | 213.15 | 238.15 | 213.59 | 214.95 | 200.14 |
10/18/07 | 223.39 | 217.01 | 242.01 | 214.30 | 214.31 | 198.44 |
10/19/07 | 221.28 | 214.90 | 235.15 | 216.57 | 217.57 | 200.70 |
10/22/07 | 216.40 | 211.38 | 237.15 | 210.76 | 215.38 | 210.76 |
10/23/07 | 212.18 | 209.75 | 234.05 | 206.51 | 215.00 | 206.51 |
10/24/07 | 217.31 | 212.76 | 234.31 | 211.33 | 213.24 | 211.61 |
10/25/07 | 225.31 | 220.85 | 245.31 | 212.74 | 221.33 | 213.02 |
10/26/07 | 229.55 | 224.50 | 249.00 | 221.81 | 228.40 | 220.11 |
10/29/07 | 234.98 | 229.97 | 256.23 | 224.92 | 229.05 | 223.22 |
10/30/07 | 226.68 | 223.43 | 243.55 | 223.22 | 230.14 | 221.52 |
10/31/07 | 236.38 | 234.00 | 250.25 | 226.91 | 229.69 | 225.21 |
11/1/07 | 237.11 | 233.11 | 252.03 | 231.01 | 234.48 | 229.31 |
11/2/07 | 247.39 | 242.64 | 263.85 | 240.50 | 230.67 | 237.67 |
11/5/07 | 243.33 | 238.33 | 260.00 | 236.25 | 235.55 | 233.14 |
11/6/07 | 248.03 | 243.78 | 264.29 | 241.07 | 235.95 | 239.09 |
11/7/07 | 247.23 | 242.78 | 265.50 | 243.90 | 242.62 | 243.90 |
11/8/07 | 247.72 | 243.97 | 263.94 | 242.77 | NA | 242.77 |
11/9/07 | 250.75 | 245.63 | 265.25 | 239.94 | 239.14 | 239.94 |
11/12/07 | 245.80 | 241.05 | 260.39 | 236.82 | 238.64 | 236.82 |
11/13/07 | 237.63 | 231.88 | 253.85 | 228.61 | 237.10 | 228.61 |
11/14/07 | 240.35 | 234.60 | 256.00 | 230.87 | 232.45 | 230.59 |
11/15/07 | 238.59 | 232.59 | 251.34 | 228.32 | 235.12 | 228.32 |
11/16/07 | 243.30 | 236.30 | 255.00 | 232.29 | 236.07 | 230.87 |
11/19/07 | 243.95 | 235.20 | 254.35 | 231.44 | 240.83 | 231.15 |
11/20/07 | 250.75 | 242.00 | 256.83 | 235.12 | 239.50 | 234.84 |
11/21/07 | 247.88 | 239.50 | 251.72 | 240.22 | 246.74 | 239.94 |
11/22/07 | NA | NA | NA | NA | NA | NA |
11/23/07 | 251.04 | 242.50 | 253.30 | 240.22 | 243.50 | 239.94 |
11/26/07 | 246.04 | 238.79 | 249.79 | 239.94 | 247.83 | 239.65 |
11/27/07 | 240.33 | 232.27 | 244.25 | 235.12 | 244.52 | 234.84 |
11/28/07 | 231.32 | 221.05 | 240.55 | 224.07 | 239.60 | 223.79 |
11/29/07 | 228.14 | 218.76 | 238.26 | 223.51 | 237.76 | 223.22 |
11/30/07 | 224.18 | 216.43 | 230.93 | 216.99 | 233.36 | 216.71 |
12/3/07 | 226.98 | 219.73 | 232.50 | 218.41 | 229.90 | 218.12 |
12/4/07 | 224.35 | 217.35 | 231.35 | 221.24 | 230.12 | 220.96 |
12/5/07 | 220.20 | 212.95 | 231.70 | 220.11 | 228.43 | 216.99 |
12/6/07 | 228.65 | 223.02 | 236.60 | 220.96 | 224.95 | 217.84 |
12/7/07 | 225.70 | 219.70 | 233.70 | 221.24 | 232.14 | 220.11 |
12/10/07 | 223.00 | 217.50 | 230.43 | 220.96 | 229.52 | 219.82 |
12/11/07 | 225.60 | 219.35 | 233.60 | 222.94 | 230.69 | 221.81 |
12/12/07 | 237.50 | 231.25 | 245.25 | 230.02 | 231.19 | 228.89 |
12/13/07 | 235.60 | 229.10 | 245.59 | 230.87 | 231.19 | 230.87 |
12/14/07 | 232.02 | 226.27 | 240.65 | 228.89 | 245.24 | 228.61 |
12/17/07 | 229.85 | 225.35 | 240.35 | 226.62 | 244.52 | 226.34 |
12/18/07 | 227.10 | 222.60 | 240.35 | 224.36 | 238.10 | 223.51 |
12/19/07 | 230.03 | 224.90 | 242.28 | 226.06 | 238.10 | 225.21 |
12/20/07 | 230.90 | 227.15 | 244.15 | 226.91 | NA | 226.06 |
12/21/07 | 236.28 | 233.03 | 247.53 | 228.04 | 234.52 | 227.19 |
12/24/07 | 236.53 | 233.28 | 247.78 | 226.76 | 234.52 | 225.91 |
12/25/07 | NA | NA | NA | NA | NA | NA |
12/26/07 | 243.10 | 239.98 | 254.45 | NA | 238.10 | NA |
12/27/07 | 250.13 | 244.75 | 260.40 | 238.52 | 238.10 | 237.67 |
12/28/07 | 247.25 | 240.50 | 256.10 | 241.35 | 247.00 | 240.50 |
12/31/07 | 248.50 | 241.75 | 257.46 | 241.35 | 247.00 | 240.50 |
1/1/08 | NA | NA | NA | NA | NA | NA |
1/2/08 | 254.38 | 253.10 | 262.13 | 242.20 | 247.62 | 241.35 |
1/3/08 | 250.93 | 247.18 | 259.93 | 243.62 | 253.98 | 242.77 |
1/4/08 | 247.10 | 244.35 | 256.60 | 238.80 | 253.81 | 237.95 |
1/7/08 | 239.85 | 237.10 | 247.35 | 230.59 | 246.55 | 229.74 |
1/8/08 | 243.63 | 240.50 | 249.75 | 236.54 | 253.00 | 235.69 |
1/9/08 | 240.05 | 237.30 | 238.99 | 237.10 | 238.10 | 236.25 |
1/10/08 | 234.28 | 230.53 | 232.28 | 226.06 | 239.60 | 225.21 |
1/11/08 | 229.55 | 225.30 | 214.05 | 222.37 | 238.10 | 221.52 |
1/14/08 | 234.50 | 230.50 | 233.75 | 224.64 | 233.60 | 223.79 |
1/15/08 | 228.67 | 224.17 | 225.42 | 218.12 | 239.29 | 217.27 |
1/16/08 | 225.08 | 219.33 | 222.83 | 212.74 | 231.21 | 211.89 |
1/17/08 | 223.10 | 219.35 | 199.35 | 213.02 | 230.50 | 212.18 |
1/18/08 | 227.75 | 225.25 | 203.25 | 217.56 | 229.12 | 213.87 |
1/21/08 | NA | NA | NA | NA | NA | NA |
1/22/08 | 224.95 | 222.70 | 209.30 | 218.12 | 229.76 | 214.44 |
1/23/08 | 224.20 | 223.45 | 223.10 | 216.71 | 230.71 | 213.02 |
1/24/08 | 225.66 | 226.13 | 213.70 | 215.86 | 229.29 | 212.18 |
1/25/08 | 229.23 | 230.12 | 217.81 | 225.49 | 234.57 | 221.81 |
1/28/08 | 229.65 | 231.02 | 218.52 | 224.64 | 242.38 | 220.96 |
1/29/08 | 229.90 | 232.80 | 231.55 | 226.06 | 242.38 | 222.37 |
1/30/08 | 229.53 | 232.00 | 237.50 | 225.77 | 241.07 | 222.09 |
1/31/08 | 229.33 | 229.95 | 243.20 | 220.67 | 238.33 | 216.99 |
2/1/08 | 222.31 | 224.56 | 236.65 | 219.26 | 238.57 | 215.57 |
2/4/08 | 224.41 | 227.41 | 244.16 | 220.67 | 233.57 | 216.99 |
2/5/08 | 219.00 | 222.50 | 240.10 | 216.42 | 236.90 | 212.74 |
2/6/08 | 216.72 | 219.22 | 238.72 | 215.29 | 236.81 | 211.61 |
2/7/08 | 220.25 | 222.50 | 238.50 | 216.99 | NA | 213.31 |
2/8/08 | 228.91 | 230.66 | 242.16 | 222.37 | NA | 218.69 |
2/11/08 | 232.27 | 235.02 | 240.27 | 227.19 | 238.81 | 223.51 |
2/12/08 | 228.70 | 231.45 | 235.20 | 228.04 | 242.14 | 224.36 |
2/13/08 | 231.75 | 234.25 | 250.25 | 232.57 | 240.86 | 228.32 |
2/14/08 | 242.01 | 243.01 | 254.51 | 237.67 | 243.24 | 233.42 |
2/15/08 | 246.04 | 246.29 | 255.54 | 241.64 | 250.10 | 237.39 |
2/18/08 | NA | NA | NA | 242.49 | NA | NA |
2/19/08 | 257.20 | 255.95 | 269.45 | 247.87 | 252.48 | 243.62 |
2/20/08 | 255.16 | 256.50 | 270.78 | 246.45 | 258.10 | 242.20 |
2/21/08 | 247.80 | 249.40 | 258.55 | 249.99 | 262.60 | 242.49 |
2/22/08 | 250.48 | 252.02 | 274.02 | 244.04 | 255.86 | 236.54 |
2/25/08 | 251.23 | 253.29 | 273.04 | 249.43 | 259.05 | 241.92 |
2/26/08 | 251.73 | 256.41 | 279.66 | 252.54 | 259.40 | 244.75 |
2/27/08 | 243.28 | 245.99 | 270.49 | 253.11 | 266.86 | 245.32 |
2/28/08 | 244.88 | 255.40 | 273.40 | 249.85 | 261.48 | 241.07 |
2/29/08 | 247.88 | 254.93 | 273.71 | 250.13 | 266.26 | 241.35 |
3/3/08 | 252.00 | 256.88 | 274.50 | 254.10 | 262.71 | 245.32 |
3/4/08 | 239.01 | 244.26 | 262.01 | 244.75 | 261.81 | 235.97 |
3/5/08 | 248.64 | 253.64 | 271.39 | 248.43 | 250.33 | 239.65 |
3/6/08 | 250.47 | 254.72 | 270.72 | 247.58 | 258.31 | 238.80 |
3/7/08 | 256.00 | 259.75 | 275.75 | 255.52 | 260.76 | 246.73 |
3/10/08 | 257.73 | 262.36 | 278.54 | 254.38 | 260.29 | 245.60 |
3/11/08 | 259.33 | 261.20 | 278.70 | 254.67 | 265.98 | 245.60 |
3/12/08 | 260.81 | 262.31 | 278.80 | 255.66 | 267.88 | 243.05 |
3/13/08 | 251.46 | 257.71 | 273.46 | 251.41 | 271.36 | 238.80 |
3/14/08 | 251.34 | 257.72 | 273.45 | 246.88 | 268.36 | 234.27 |
3/17/08 | 232.45 | 242.45 | 254.20 | 238.10 | 267.17 | 225.49 |
3/18/08 | 244.60 | 255.10 | 265.60 | 239.51 | 250.48 | 226.91 |
3/19/08 | 238.69 | 247.69 | 258.60 | 239.51 | 257.79 | 226.91 |
3/20/08 | 241.15 | 252.15 | 264.90 | 240.36 | 250.38 | 227.76 |
3/21/08 | NA | NA | NA | NA | NA | NA |
3/24/08 | 246.95 | 255.33 | 277.70 | NA | 251.10 | NA |
3/25/08 | 251.89 | 258.79 | 280.29 | 247.44 | 255.00 | 234.84 |
3/26/08 | 259.33 | 263.80 | 285.90 | 258.35 | 260.95 | NA |
3/27/08 | 255.26 | 262.78 | 284.78 | 255.80 | 268.81 | NA |
3/28/08 | 270.40 | 261.31 | 292.06 | 257.07 | 270.02 | NA |
3/31/08 | 240.00 | 254.47 | 285.22 | 262.88 | 267.52 | NA |
4/1/08 | 245.47 | 255.97 | 282.42 | 255.23 | 259.31 | NA |
4/2/08 | 258.89 | 269.64 | 295.89 | 256.65 | 261.81 | NA |
4/3/08 | 255.50 | 266.25 | 292.50 | 263.17 | 267.05 | NA |
4/4/08 | 257.67 | 268.92 | 295.67 | 264.16 | 269.19 | NA |
4/7/08 | 267.65 | 270.03 | 300.90 | 268.69 | 276.43 | NA |
4/8/08 | 264.00 | 266.50 | 298.50 | 264.72 | 281.69 | NA |
4/9/08 | 266.10 | 268.60 | 295.85 | 272.80 | 281.24 | NA |
4/10/08 | 269.42 | 269.67 | 298.42 | 271.24 | 281.48 | NA |
4/11/08 | 270.46 | 271.96 | 301.21 | 270.39 | 281.95 | NA |
4/14/08 | 272.32 | 274.07 | 297.32 | 272.23 | 279.74 | NA |
4/15/08 | 279.25 | 280.50 | 302.50 | 273.93 | 279.98 | NA |
4/16/08 | 283.59 | 284.59 | 306.09 | 280.16 | 282.05 | NA |
4/17/08 | 285.60 | 286.60 | 306.85 | 281.86 | 285.57 | NA |
4/18/08 | 288.63 | 290.88 | 305.63 | 283.84 | 287.69 | NA |
4/21/08 | 287.04 | 289.64 | 303.01 | 280.87 | 288.50 | NA |
4/22/08 | 290.38 | 293.01 | 304.13 | 285.83 | 288.26 | NA |
4/23/08 | 292.90 | 296.53 | 306.65 | 288.38 | 292.67 | NA |
4/24/08 | 291.00 | 292.75 | 304.75 | 286.96 | 293.14 | NA |
4/25/08 | 294.75 | 295.08 | 306.63 | 284.13 | 285.50 | NA |
4/28/08 | 291.75 | 292.49 | 301.24 | 292.06 | 294.81 | NA |
4/29/08 | 283.07 | 282.83 | 288.58 | 281.01 | 290.76 | NA |
4/30/08 | 281.10 | 283.80 | 292.40 | 271.38 | 282.43 | NA |
5/1/08 | 277.15 | 275.65 | 285.65 | 271.38 | NA | NA |
5/2/08 | 285.39 | 285.14 | 295.14 | 270.53 | 274.83 | NA |
5/5/08 | 294.53 | 293.65 | 306.90 | 286.02 | NA | |
5/6/08 | 299.40 | 299.90 | 311.90 | 292.34 | 294.81 | NA |
5/7/08 | 302.00 | 303.50 | 312.50 | 292.63 | 300.29 | NA |
5/8/08 | 303.57 | 306.07 | 314.32 | 293.48 | 302.43 | NA |
5/9/08 | 309.25 | 311.50 | 320.50 | 294.61 | 307.81 | NA |
5/12/08 | 303.76 | 307.26 | 307.76 | 294.61 | 311.38 | NA |
5/13/08 | 307.80 | 310.73 | 311.80 | 297.44 | 308.29 | NA |
5/14/08 | 305.85 | 308.28 | 314.99 | 300.27 | 311.02 | NA |
5/15/08 | 305.05 | 307.05 | 316.05 | 305.37 | 309.21 | NA |
5/16/08 | 310.93 | 312.18 | 321.93 | 305.37 | 311.07 | NA |
5/19/08 | 311.45 | 313.32 | 324.32 | 309.06 | NA | |
5/20/08 | 317.60 | 320.10 | 330.60 | 316.14 | 314.76 | NA |
5/21/08 | 328.22 | 330.72 | 347.22 | 321.52 | 321.55 | NA |
5/22/08 | 319.80 | 322.30 | 342.00 | 322.09 | 334.29 | NA |
5/23/08 | 327.35 | 325.43 | 351.60 | 313.31 | 327.00 | NA |
5/26/08 | NA | |||||
5/27/08 | 324.30 | 321.55 | 353.30 | 311.04 | 331.29 | NA |
5/28/08 | 325.39 | 326.89 | 363.75 | 313.02 | 320.57 | NA |
5/29/08 | 321.60 | 320.10 | 360.10 | 315.85 | 326.17 | NA |
5/30/08 | 325.00 | 323.00 | 363.35 | 314.44 | 323.12 | NA |
6/2/08 | 324.55 | 326.05 | 361.85 | 314.44 | 324.52 | NA |
6/3/08 | 320.81 | 323.06 | 369.40 | 312.74 | 328.69 | NA |
6/4/08 | 303.90 | 304.65 | 360.00 | 305.23 | 323.33 | NA |
6/5/08 | 319.40 | 319.40 | 366.75 | 305.23 | 317.74 | NA |
6/6/08 | 340.10 | 339.10 | 382.51 | 305.23 | 326.07 | NA |
6/9/08 | 327.60 | 326.10 | 373.20 | 329.17 | 353.00 | NA |
6/10/08 | 321.58 | 317.45 | 358.06 | 327.19 | 336.50 | NA |
6/11/08 | 338.07 | 332.32 | 373.50 | 330.02 | 330.12 | NA |
6/12/08 | 341.55 | 335.17 | 371.75 | 318.69 | 337.02 | NA |
6/13/08 | 336.50 | 329.50 | 366.33 | 318.69 | 342.52 | NA |
6/16/08 | 333.00 | 328.50 | 359.50 | 318.69 | 333.60 | NA |
6/17/08 | 329.59 | 326.34 | 358.20 | 324.35 | 337.98 | NA |
6/18/08 | 334.83 | 332.58 | 364.50 | 326.48 | 332.02 | NA |
6/19/08 | 321.75 | 320.00 | 347.60 | 326.62 | 335.67 | NA |
6/20/08 | 328.94 | 330.29 | 353.94 | 329.88 | 329.19 | NA |
6/23/08 | 332.07 | 334.87 | 360.32 | 330.73 | 335.71 | NA |
6/24/08 | 330.91 | 332.75 | 359.90 | 329.74 | 336.19 | NA |
6/25/08 | 325.24 | 326.99 | 347.74 | 316.56 | 336.07 | NA |
6/26/08 | 336.13 | 338.18 | 353.43 | 330.02 | 329.29 | NA |
6/27/08 | 335.02 | 338.37 | 351.12 | 330.02 | 348.71 | NA |
6/30/08 | 332.10 | 334.50 | 348.25 | 330.02 | 349.38 | NA |
7/1/08 | 335.20 | 335.20 | 348.95 | 335.40 | 346.74 | NA |
7/2/08 | 337.77 | 339.02 | 350.52 | 335.40 | 344.05 | NA |
7/3/08 | 339.10 | 339.60 | 350.35 | 342.48 | 351.19 | NA |
7/4/08 | NA | |||||
7/7/08 | 330.90 | 331.15 | 333.90 | 332.28 | 347.26 | NA |
7/8/08 | 319.60 | 322.60 | 332.60 | 320.10 | 341.55 | NA |
7/9/08 | 320.33 | 322.83 | 326.58 | 323.22 | 332.38 | NA |
7/10/08 | 335.75 | 336.75 | 346.00 | 326.48 | 330.12 | NA |
7/11/08 | 340.90 | 341.65 | 348.65 | 344.47 | 345.95 | NA |
7/14/08 | 341.02 | 341.02 | 347.40 | 344.47 | 342.43 | NA |
7/15/08 | 323.70 | 323.70 | 329.08 | 323.22 | 342.67 | NA |
7/16/08 | 313.10 | 314.60 | 326.73 | 341.35 | 327.90 | NA |
7/17/08 | 302.00 | 305.00 | 301.63 | 317.98 | 318.24 | NA |
7/18/08 | 302.17 | 303.42 | 305.92 | 308.06 | 309.55 | NA |
7/21/08 | 308.60 | 314.10 | 311.60 | 308.49 | 307.33 | NA |
7/22/08 | 300.10 | 304.10 | 303.10 | 303.25 | 312.00 | NA |
7/23/08 | 291.30 | 291.50 | 291.05 | 300.42 | 298.24 | NA |
7/24/08 | 295.87 | 295.05 | 296.68 | 291.49 | 291.57 | NA |
7/25/08 | 293.48 | 291.30 | 301.55 | 288.94 | 294.76 | NA |
7/28/08 | 296.90 | 296.48 | 304.73 | 294.61 | 291.43 | NA |
7/29/08 | 292.18 | 291.18 | 297.68 | 287.53 | 296.55 | NA |
7/30/08 | 305.58 | 306.33 | 310.58 | 290.36 | 288.69 | NA |
7/31/08 | 299.08 | 300.58 | 302.83 | 293.90 | 297.48 | NA |
8/1/08 | 301.06 | 304.43 | 305.93 | 302.97 | 287.48 | NA |
8/4/08 | 291.50 | 295.50 | 300.75 | 286.82 | 293.57 | NA |
8/5/08 | 286.92 | 293.04 | 298.29 | 284.41 | 282.17 | NA |
8/6/08 | 288.20 | 292.95 | 297.70 | 282.57 | 279.74 | NA |
8/7/08 | 296.09 | 298.21 | 308.50 | 288.24 | 280.93 | NA |
8/8/08 | 284.40 | 292.90 | 303.90 | 283.99 | 277.36 | NA |
8/11/08 | 283.08 | 294.20 | 308.20 | 271.95 | 274.26 | NA |
8/12/08 | 281.38 | 292.00 | 304.00 | 272.80 | 267.60 | NA |
8/13/08 | 290.79 | 301.29 | 315.29 | 276.90 | 268.07 | NA |
8/14/08 | 287.88 | 290.13 | 312.38 | 278.32 | 279.88 | NA |
8/15/08 | 287.40 | 283.15 | 298.90 | 272.23 | 267.02 | NA |
8/18/08 | 283.11 | 277.36 | 287.61 | 274.07 | 269.88 | NA |
8/19/08 | 289.50 | 283.75 | 289.50 | 268.41 | 262.74 | NA |
8/20/08 | 287.55 | 288.03 | 293.05 | 272.09 | 268.12 | NA |
8/21/08 | 299.85 | 299.85 | 303.35 | 290.36 | 271.43 | NA |
8/22/08 | 281.84 | 282.49 | 285.84 | 281.86 | 282.38 | NA |
8/25/08 | 284.55 | 284.17 | 290.92 | 269.05 | NA | |
8/26/08 | 293.20 | 297.49 | 299.99 | 279.17 | 268.64 | NA |
8/27/08 | 300.95 | 307.28 | 310.78 | 284.13 | 273.45 | NA |
8/28/08 | 291.14 | 305.30 | 305.05 | 275.49 | 281.48 | NA |
8/29/08 | 290.00 | 304.99 | 302.17 | 283.14 | 278.60 | NA |
9/1/08 | NA | |||||
9/2/08 | 286.70 | 308.70 | 294.20 | 268.41 | 254.74 | NA |
9/3/08 | 290.99 | 299.24 | 298.74 | 266.99 | 254.74 | NA |
9/4/08 | 287.05 | 295.55 | 295.25 | 269.11 | 263.69 | NA |
9/5/08 | 285.00 | 294.50 | 287.50 | 268.41 | 256.29 | NA |
9/8/08 | 290.78 | 324.90 | 297.90 | 273.36 | 261.00 | NA |
9/9/08 | 276.80 | 288.30 | 279.30 | 264.86 | 256.48 | NA |
9/10/08 | 283.90 | 307.90 | 283.90 | 268.41 | 257.36 | NA |
9/11/08 | 291.40 | 425.40 | 291.81 | 275.49 | 253.48 | NA |
9/12/08 | 326.25 | 487.25 | 309.13 | 280.45 | 261.10 | NA |
9/15/08 | 298.30 | 463.30 | 277.80 | 257.78 | 250.74 | NA |
9/16/08 | 286.20 | 314.70 | 258.70 | 242.20 | 237.07 | NA |
9/17/08 | 277.74 | 313.74 | 251.74 | 234.41 | 237.88 | NA |
9/18/08 | 309.65 | 269.65 | 266.65 | 235.12 | 237.14 | NA |
9/19/08 | 269.00 | 279.00 | 274.00 | 240.79 | 245.60 | NA |
9/22/08 | 274.70 | 281.91 | 285.70 | 255.94 | 257.62 | NA |
9/23/08 | 266.53 | 271.04 | 276.72 | 258.49 | 264.88 | NA |
9/24/08 | 262.35 | 268.35 | 277.29 | 260.62 | 267.43 | NA |
9/25/08 | 267.62 | 289.37 | 282.87 | 253.53 | 262.14 | NA |
9/26/08 | 265.75 | 283.75 | 286.25 | 253.53 | 258.90 | NA |
9/29/08 | ||||||
9/30/08 | ||||||
10/1/08 | ||||||
10/2/08 | ||||||
10/3/08 |