Weekly Retail Diesel (Road) Prices (Including Taxes)
(U.S. Dollars per Gallon)
| Date |
Belgium |
France |
Germany |
Italy |
Netherlands |
UK |
US |
| 1/1/1996 |
2.86 |
2.69 |
2.74 |
2.98 |
2.92 |
2.93 |
1.15 |
| 1/8/1996 |
2.88 |
2.71 |
2.80 |
3.06 |
2.95 |
3.02 |
1.15 |
| 1/15/1996 |
2.87 |
2.70 |
2.84 |
2.98 |
2.94 |
3.03 |
1.15 |
| 1/22/1996 |
2.75 |
2.63 |
2.80 |
3.01 |
2.83 |
2.89 |
1.14 |
| 1/29/1996 |
2.73 |
2.59 |
2.76 |
2.97 |
2.82 |
2.85 |
1.14 |
| 2/5/1996 |
2.76 |
2.62 |
2.79 |
3.03 |
2.85 |
2.88 |
1.13 |
| 2/12/1996 |
2.82 |
2.62 |
2.79 |
3.03 |
2.90 |
2.86 |
1.13 |
| 2/19/1996 |
2.83 |
2.72 |
2.79 |
3.03 |
2.93 |
2.86 |
1.15 |
| 2/26/1996 |
2.94 |
2.81 |
2.87 |
3.05 |
3.06 |
2.89 |
1.16 |
| 3/4/1996 |
2.90 |
2.79 |
2.80 |
3.12 |
2.95 |
2.79 |
1.18 |
| 3/11/1996 |
2.81 |
2.76 |
2.83 |
3.08 |
2.90 |
2.83 |
1.17 |
| 3/18/1996 |
2.87 |
2.79 |
2.85 |
3.10 |
2.94 |
2.84 |
1.17 |
| 3/25/1996 |
2.86 |
2.81 |
2.84 |
3.13 |
2.93 |
2.82 |
1.21 |
| 4/1/1996 |
2.86 |
2.81 |
2.84 |
3.13 |
2.93 |
2.82 |
1.22 |
| 4/8/1996 |
2.86 |
2.81 |
2.84 |
3.13 |
2.93 |
2.82 |
1.25 |
| 4/15/1996 |
2.86 |
2.81 |
2.88 |
3.14 |
2.92 |
2.85 |
1.31 |
| 4/22/1996 |
2.78 |
2.81 |
2.84 |
3.15 |
2.86 |
2.86 |
1.30 |
| 4/29/1996 |
2.78 |
2.81 |
2.84 |
3.15 |
2.86 |
2.86 |
1.29 |
| 5/6/1996 |
2.76 |
2.76 |
2.78 |
3.08 |
2.81 |
2.81 |
1.29 |
| 5/13/1996 |
2.71 |
2.74 |
2.73 |
3.06 |
2.79 |
2.85 |
1.29 |
| 5/20/1996 |
2.70 |
2.73 |
2.72 |
3.07 |
2.79 |
2.85 |
1.27 |
| 5/27/1996 |
2.68 |
2.71 |
2.68 |
3.06 |
2.78 |
2.82 |
1.25 |
| 6/3/1996 |
2.72 |
2.73 |
2.70 |
3.09 |
2.82 |
2.89 |
1.24 |
| 6/10/1996 |
2.70 |
2.69 |
2.63 |
3.06 |
2.78 |
2.84 |
1.22 |
| 6/17/1996 |
2.73 |
2.71 |
2.63 |
3.05 |
2.79 |
2.84 |
1.19 |
| 6/24/1996 |
2.71 |
2.68 |
2.64 |
3.05 |
2.77 |
2.83 |
1.18 |
| 7/1/1996 |
2.72 |
2.69 |
2.61 |
3.06 |
2.78 |
2.85 |
1.17 |
| 7/8/1996 |
2.76 |
2.68 |
2.63 |
3.07 |
2.81 |
2.84 |
1.17 |
| 7/15/1996 |
2.77 |
2.72 |
2.68 |
3.07 |
2.86 |
2.83 |
1.18 |
| 7/22/1996 |
2.83 |
2.78 |
2.79 |
3.13 |
2.92 |
2.92 |
1.18 |
| 7/29/1996 |
2.84 |
2.78 |
2.76 |
3.09 |
2.93 |
2.93 |
1.18 |
| 8/5/1996 |
2.85 |
2.77 |
2.80 |
3.12 |
2.92 |
2.90 |
1.18 |
| 8/12/1996 |
2.85 |
2.77 |
2.80 |
3.12 |
2.92 |
2.90 |
1.19 |
| 8/19/1996 |
2.83 |
2.75 |
2.78 |
3.11 |
2.90 |
3.00 |
1.21 |
| 8/26/1996 |
2.85 |
2.78 |
2.76 |
3.13 |
2.97 |
3.02 |
1.22 |
| 9/2/1996 |
2.84 |
2.78 |
2.75 |
3.13 |
2.98 |
3.11 |
1.23 |
| 9/9/1996 |
2.94 |
2.83 |
2.77 |
3.20 |
3.01 |
3.08 |
1.25 |
| 9/16/1996 |
2.97 |
2.87 |
2.82 |
3.24 |
3.06 |
3.06 |
1.28 |
| 9/23/1996 |
2.97 |
2.87 |
2.82 |
3.24 |
3.06 |
3.06 |
1.28 |
| 9/30/1996 |
2.94 |
2.91 |
2.77 |
3.27 |
3.06 |
3.16 |
1.29 |
| 10/7/1996 |
3.08 |
2.95 |
2.81 |
3.32 |
3.13 |
3.14 |
1.31 |
| 10/14/1996 |
3.12 |
2.99 |
2.86 |
3.37 |
3.17 |
3.28 |
1.33 |
| 10/21/1996 |
3.10 |
3.01 |
2.89 |
3.35 |
3.14 |
3.26 |
1.33 |
| 10/28/1996 |
3.14 |
3.03 |
2.96 |
3.37 |
3.14 |
3.30 |
1.33 |
| 11/4/1996 |
3.03 |
3.04 |
2.93 |
3.36 |
3.08 |
3.43 |
1.32 |
| 11/11/1996 |
3.03 |
3.04 |
2.93 |
3.36 |
3.08 |
3.43 |
1.32 |
| 11/18/1996 |
3.00 |
3.02 |
2.99 |
3.34 |
3.06 |
3.45 |
1.32 |
| 11/25/1996 |
2.97 |
2.98 |
2.91 |
3.36 |
3.05 |
3.44 |
1.33 |
| 12/2/1996 |
2.92 |
2.94 |
2.90 |
3.31 |
2.99 |
3.58 |
1.32 |
| 12/9/1996 |
2.97 |
2.94 |
2.92 |
3.32 |
3.02 |
3.50 |
1.32 |
| 12/16/1996 |
2.89 |
2.94 |
2.86 |
3.28 |
2.96 |
3.52 |
1.31 |
| 12/23/1996 |
2.89 |
2.94 |
2.86 |
3.28 |
2.96 |
3.52 |
1.30 |
| 12/30/1996 |
2.89 |
2.94 |
2.86 |
3.28 |
2.96 |
3.52 |
1.30 |
| 1/6/1997 |
2.91 |
2.96 |
2.81 |
3.29 |
3.03 |
3.55 |
1.29 |
| 1/13/1997 |
2.92 |
2.93 |
2.83 |
3.29 |
3.03 |
3.50 |
1.30 |
| 1/20/1997 |
2.86 |
2.85 |
2.81 |
3.21 |
2.92 |
3.50 |
1.29 |
| 1/27/1997 |
2.78 |
2.82 |
2.71 |
3.16 |
2.87 |
3.42 |
1.28 |
| 2/3/1997 |
2.77 |
2.80 |
2.73 |
3.11 |
2.86 |
3.37 |
1.29 |
| 2/10/1997 |
2.75 |
2.79 |
2.75 |
3.10 |
2.82 |
3.40 |
1.29 |
| 2/17/1997 |
2.67 |
2.71 |
2.66 |
2.99 |
2.73 |
3.34 |
1.28 |
| 2/24/1997 |
2.66 |
2.73 |
2.65 |
3.00 |
2.73 |
3.37 |
1.27 |
| 3/3/1997 |
2.58 |
2.68 |
2.64 |
2.93 |
2.64 |
3.33 |
1.25 |
| 3/10/1997 |
2.57 |
2.65 |
2.57 |
2.92 |
2.61 |
3.28 |
1.23 |
| 3/17/1997 |
2.59 |
2.66 |
2.63 |
2.92 |
2.66 |
3.25 |
1.22 |
| 3/24/1997 |
2.59 |
2.65 |
2.58 |
2.92 |
2.66 |
3.31 |
1.22 |
| 3/31/1997 |
2.59 |
2.65 |
2.58 |
2.92 |
2.66 |
3.31 |
1.23 |
| 4/7/1997 |
2.56 |
2.60 |
2.52 |
2.90 |
2.59 |
3.31 |
1.22 |
| 4/14/1997 |
2.49 |
2.57 |
2.51 |
2.87 |
2.56 |
3.29 |
1.22 |
| 4/21/1997 |
2.53 |
2.59 |
2.50 |
2.88 |
2.60 |
3.31 |
1.21 |
| 4/28/1997 |
2.49 |
2.53 |
2.48 |
2.83 |
2.58 |
3.27 |
1.21 |
| 5/5/1997 |
2.53 |
2.54 |
2.44 |
2.85 |
2.60 |
3.27 |
1.21 |
| 5/12/1997 |
2.58 |
2.58 |
2.52 |
2.89 |
2.64 |
3.32 |
1.19 |
| 5/19/1997 |
2.58 |
2.58 |
2.47 |
2.92 |
2.64 |
3.33 |
1.19 |
| 5/26/1997 |
2.59 |
2.58 |
2.54 |
2.92 |
2.65 |
3.31 |
1.20 |
| 6/2/1997 |
2.54 |
2.54 |
2.51 |
2.88 |
2.60 |
3.30 |
1.19 |
| 6/9/1997 |
2.57 |
2.55 |
2.49 |
2.90 |
2.63 |
3.38 |
1.19 |
| 6/16/1997 |
2.49 |
2.52 |
2.40 |
2.87 |
2.56 |
3.33 |
1.17 |
| 6/23/1997 |
2.51 |
2.52 |
2.44 |
2.89 |
2.57 |
3.38 |
1.16 |
| 6/30/1997 |
2.48 |
2.48 |
2.35 |
2.84 |
2.54 |
3.36 |
1.15 |
| 7/7/1997 |
2.47 |
2.48 |
2.39 |
2.84 |
2.66 |
3.62 |
1.16 |
| 7/14/1997 |
2.41 |
2.40 |
2.35 |
2.77 |
2.58 |
3.59 |
1.15 |
| 7/21/1997 |
2.41 |
2.40 |
2.35 |
2.77 |
2.58 |
3.59 |
1.15 |
| 7/28/1997 |
2.37 |
2.33 |
2.32 |
2.70 |
2.51 |
3.46 |
1.15 |
| 8/4/1997 |
2.37 |
2.32 |
2.32 |
2.68 |
2.55 |
3.43 |
1.16 |
| 8/11/1997 |
2.44 |
2.37 |
2.35 |
2.71 |
2.57 |
3.46 |
1.17 |
| 8/18/1997 |
2.44 |
2.40 |
2.45 |
2.74 |
2.59 |
3.48 |
1.17 |
| 8/25/1997 |
2.43 |
2.42 |
2.40 |
2.75 |
2.61 |
3.56 |
1.17 |
| 9/1/1997 |
2.39 |
2.41 |
2.42 |
2.73 |
2.57 |
3.52 |
1.17 |
| 9/8/1997 |
2.41 |
2.43 |
2.41 |
2.76 |
2.58 |
3.48 |
1.16 |
| 9/15/1997 |
2.48 |
2.49 |
2.45 |
2.83 |
2.65 |
3.52 |
1.16 |
| 9/22/1997 |
2.43 |
2.45 |
2.41 |
2.78 |
2.58 |
3.51 |
1.15 |
| 9/29/1997 |
2.51 |
2.49 |
2.44 |
2.81 |
2.66 |
3.52 |
1.16 |
| 10/6/1997 |
2.51 |
2.49 |
2.45 |
2.81 |
2.69 |
3.52 |
1.18 |
| 10/13/1997 |
2.57 |
2.53 |
2.48 |
2.84 |
2.73 |
3.51 |
1.19 |
| 10/20/1997 |
2.54 |
2.50 |
2.45 |
2.83 |
2.68 |
3.53 |
1.19 |
| 10/27/1997 |
2.56 |
2.54 |
2.46 |
2.86 |
2.72 |
3.58 |
1.19 |
| 11/3/1997 |
2.59 |
2.58 |
2.51 |
2.88 |
2.75 |
3.61 |
1.19 |
| 11/10/1997 |
2.63 |
2.63 |
2.58 |
2.92 |
2.79 |
3.64 |
1.19 |
| 11/17/1997 |
2.59 |
2.59 |
2.49 |
2.89 |
2.74 |
3.64 |
1.20 |
| 11/24/1997 |
2.59 |
2.58 |
2.47 |
2.89 |
2.73 |
3.63 |
1.19 |
| 12/1/1997 |
2.53 |
2.52 |
2.41 |
2.83 |
2.67 |
3.61 |
1.19 |
| 12/8/1997 |
2.48 |
2.50 |
2.39 |
2.80 |
2.64 |
3.53 |
1.17 |
| 12/15/1997 |
2.50 |
2.51 |
2.39 |
2.82 |
2.65 |
3.50 |
1.16 |
| 12/22/1997 |
2.50 |
2.51 |
2.39 |
2.82 |
2.65 |
3.50 |
1.16 |
| 12/29/1997 |
2.50 |
2.51 |
2.39 |
2.82 |
2.65 |
3.50 |
1.15 |
| 1/5/1998 |
2.40 |
2.48 |
2.32 |
2.73 |
2.57 |
3.49 |
1.15 |
| 1/12/1998 |
2.37 |
2.48 |
2.29 |
2.71 |
2.51 |
3.46 |
1.13 |
| 1/19/1998 |
2.30 |
2.43 |
2.21 |
2.67 |
2.47 |
3.49 |
1.11 |
| 1/26/1998 |
2.36 |
2.48 |
2.29 |
2.72 |
2.50 |
3.53 |
1.10 |
| 2/2/1998 |
2.31 |
2.42 |
2.25 |
2.66 |
2.49 |
3.47 |
1.09 |
| 2/9/1998 |
2.33 |
2.43 |
2.31 |
2.67 |
2.47 |
3.45 |
1.09 |
| 2/16/1998 |
2.32 |
2.41 |
2.20 |
2.66 |
2.46 |
3.45 |
1.08 |
| 2/23/1998 |
2.31 |
2.43 |
2.23 |
2.68 |
2.48 |
3.46 |
1.08 |
| 3/2/1998 |
2.31 |
2.40 |
2.22 |
2.66 |
2.45 |
3.46 |
1.07 |
| 3/9/1998 |
2.25 |
2.37 |
2.23 |
2.63 |
2.43 |
3.43 |
1.07 |
| 3/16/1998 |
2.22 |
2.36 |
2.21 |
2.60 |
2.42 |
3.49 |
1.06 |
| 3/23/1998 |
2.21 |
2.34 |
2.13 |
2.58 |
2.39 |
3.77 |
1.05 |
| 3/30/1998 |
2.24 |
2.33 |
2.16 |
2.57 |
2.42 |
3.76 |
1.07 |
| 4/6/1998 |
2.24 |
2.34 |
2.18 |
2.57 |
2.46 |
3.72 |
1.07 |
| 4/13/1998 |
2.24 |
2.34 |
2.18 |
2.57 |
2.46 |
3.72 |
1.07 |
| 4/20/1998 |
2.28 |
2.37 |
2.24 |
2.62 |
2.48 |
3.73 |
1.07 |
| 4/27/1998 |
2.30 |
2.39 |
2.26 |
2.66 |
2.50 |
3.72 |
1.07 |
| 5/4/1998 |
2.31 |
2.39 |
2.25 |
2.67 |
2.51 |
3.71 |
1.07 |
| 5/11/1998 |
2.32 |
2.40 |
2.24 |
2.69 |
2.51 |
3.62 |
1.08 |
| 5/18/1998 |
2.32 |
2.38 |
2.22 |
2.68 |
2.50 |
3.62 |
1.07 |
| 5/25/1998 |
2.29 |
2.38 |
2.23 |
2.70 |
2.50 |
3.65 |
1.06 |
| 6/1/1998 |
2.25 |
2.36 |
2.25 |
2.67 |
2.45 |
3.66 |
1.05 |
| 6/8/1998 |
2.23 |
2.36 |
2.24 |
2.66 |
2.45 |
3.64 |
1.05 |
| 6/15/1998 |
2.19 |
2.30 |
2.19 |
2.61 |
2.41 |
3.62 |
1.04 |
| 6/22/1998 |
2.21 |
2.32 |
2.22 |
2.62 |
2.41 |
3.71 |
1.03 |
| 6/29/1998 |
2.19 |
2.29 |
2.21 |
2.59 |
2.41 |
3.74 |
1.03 |
| 7/6/1998 |
2.19 |
2.29 |
2.21 |
2.58 |
2.41 |
3.67 |
1.04 |
| 7/13/1998 |
2.20 |
2.30 |
2.20 |
2.59 |
2.42 |
3.67 |
1.03 |
| 7/20/1998 |
2.23 |
2.32 |
2.25 |
2.62 |
2.44 |
3.67 |
1.03 |
| 7/27/1998 |
2.23 |
2.30 |
2.22 |
2.61 |
2.44 |
3.73 |
1.02 |
| 8/3/1998 |
2.20 |
2.29 |
2.22 |
2.61 |
2.44 |
3.65 |
1.02 |
| 8/10/1998 |
2.20 |
2.30 |
2.22 |
2.62 |
2.41 |
3.66 |
1.01 |
| 8/17/1998 |
2.18 |
2.27 |
2.20 |
2.58 |
2.37 |
3.63 |
1.01 |
| 8/24/1998 |
2.14 |
2.27 |
2.19 |
2.58 |
2.37 |
3.66 |
1.00 |
| 8/31/1998 |
2.18 |
2.31 |
2.23 |
2.62 |
2.41 |
3.74 |
1.00 |
| 9/7/1998 |
2.23 |
2.36 |
2.27 |
2.68 |
2.47 |
3.69 |
1.01 |
| 9/14/1998 |
2.30 |
2.40 |
2.29 |
2.72 |
2.56 |
3.72 |
1.02 |
| 9/21/1998 |
2.36 |
2.44 |
2.32 |
2.74 |
2.58 |
3.72 |
1.03 |
| 9/28/1998 |
2.36 |
2.47 |
2.33 |
2.76 |
2.62 |
3.77 |
1.04 |
| 10/5/1998 |
2.43 |
2.53 |
2.39 |
2.82 |
2.69 |
3.75 |
1.04 |
| 10/12/1998 |
2.36 |
2.50 |
2.39 |
2.79 |
2.62 |
3.75 |
1.04 |
| 10/19/1998 |
2.40 |
2.52 |
2.41 |
2.81 |
2.64 |
3.77 |
1.04 |
| 10/26/1998 |
2.40 |
2.52 |
2.41 |
2.81 |
2.64 |
3.77 |
1.04 |
| 11/2/1998 |
2.36 |
2.48 |
2.34 |
2.80 |
2.58 |
3.67 |
1.04 |
| 11/9/1998 |
2.31 |
2.42 |
2.30 |
2.75 |
2.55 |
3.67 |
1.03 |
| 11/16/1998 |
2.34 |
2.49 |
2.32 |
2.77 |
2.55 |
3.68 |
1.03 |
| 11/23/1998 |
2.23 |
2.39 |
2.29 |
2.69 |
2.48 |
3.63 |
1.01 |
| 11/30/1998 |
2.25 |
2.39 |
2.24 |
2.70 |
2.47 |
3.60 |
1.00 |
| 12/7/1998 |
2.25 |
2.40 |
2.30 |
2.80 |
2.48 |
3.60 |
0.99 |
| 12/14/1998 |
2.46 |
2.43 |
2.28 |
2.75 |
2.52 |
3.65 |
0.97 |
| 12/21/1998 |
2.46 |
2.43 |
2.28 |
2.75 |
2.52 |
3.65 |
0.97 |
| 12/28/1998 |
2.46 |
2.43 |
2.28 |
2.75 |
2.52 |
3.65 |
0.97 |
| 1/4/1999 |
2.27 |
2.40 |
2.21 |
2.72 |
2.57 |
3.54 |
0.97 |
| 1/11/1999 |
2.23 |
2.40 |
2.19 |
2.67 |
2.56 |
3.48 |
0.97 |
| 1/18/1999 |
2.31 |
2.43 |
2.23 |
2.75 |
2.52 |
3.51 |
0.97 |
| 1/25/1999 |
2.25 |
2.41 |
2.23 |
2.75 |
2.49 |
3.56 |
0.96 |
| 2/1/1999 |
2.20 |
2.36 |
2.19 |
2.68 |
2.44 |
3.52 |
0.96 |
| 2/8/1999 |
2.20 |
2.36 |
2.20 |
2.69 |
2.44 |
3.51 |
0.96 |
| 2/15/1999 |
2.18 |
2.33 |
2.08 |
2.65 |
2.42 |
3.49 |
0.96 |
| 2/22/1999 |
2.15 |
2.29 |
2.06 |
2.61 |
2.38 |
3.47 |
0.95 |
| 3/1/1999 |
2.11 |
2.27 |
2.02 |
2.58 |
2.37 |
3.42 |
0.96 |
| 3/8/1999 |
2.15 |
2.28 |
2.05 |
2.59 |
2.38 |
3.42 |
0.96 |
| 3/15/1999 |
2.21 |
2.32 |
2.13 |
2.64 |
2.46 |
3.43 |
1.00 |
| 3/22/1999 |
2.20 |
2.35 |
2.16 |
2.67 |
2.47 |
3.45 |
1.02 |
| 3/29/1999 |
2.17 |
2.35 |
2.14 |
2.65 |
2.49 |
3.52 |
1.05 |
| 4/5/1999 |
NA |
NA |
NA |
NA |
NA |
NA |
1.08 |
| 4/12/1999 |
2.28 |
2.41 |
2.33 |
2.72 |
2.53 |
4.08 |
1.08 |
| 4/19/1999 |
2.24 |
2.38 |
2.34 |
2.68 |
2.49 |
4.08 |
1.08 |
| 4/26/1999 |
2.23 |
2.38 |
2.31 |
2.68 |
2.49 |
4.08 |
1.08 |
| 5/3/1999 |
2.22 |
2.38 |
2.26 |
2.70 |
2.49 |
4.07 |
1.08 |
| 5/10/1999 |
2.31 |
2.43 |
2.23 |
2.76 |
2.54 |
4.11 |
1.08 |
| 5/17/1999 |
2.24 |
2.40 |
2.18 |
2.70 |
2.49 |
4.10 |
1.08 |
| 5/24/1999 |
2.22 |
2.37 |
2.26 |
2.66 |
2.42 |
4.05 |
1.07 |
| 6/1/1999 |
2.15 |
2.32 |
2.22 |
2.62 |
2.39 |
3.73 |
1.07 |
| 6/7/1999 |
2.12 |
2.28 |
2.23 |
2.57 |
2.33 |
3.69 |
1.06 |
| 6/14/1999 |
2.15 |
2.31 |
2.23 |
2.61 |
2.38 |
3.71 |
1.07 |
| 6/21/1999 |
2.21 |
2.32 |
2.22 |
2.62 |
2.42 |
3.63 |
1.08 |
| 6/28/1999 |
2.21 |
2.32 |
2.24 |
2.62 |
2.42 |
3.69 |
1.09 |
| 7/5/1999 |
2.19 |
2.31 |
2.18 |
2.63 |
2.43 |
3.88 |
1.10 |
| 7/12/1999 |
2.21 |
2.33 |
2.27 |
2.63 |
2.47 |
3.86 |
1.11 |
| 7/19/1999 |
2.29 |
2.39 |
2.35 |
2.68 |
2.50 |
3.92 |
1.13 |
| 7/26/1999 |
2.37 |
2.48 |
2.37 |
2.78 |
2.59 |
3.95 |
1.14 |
| 8/2/1999 |
2.36 |
2.49 |
2.44 |
2.79 |
2.58 |
4.01 |
1.15 |
| 8/9/1999 |
2.36 |
2.50 |
2.39 |
2.79 |
2.61 |
4.03 |
1.16 |
| 8/16/1999 |
2.36 |
2.48 |
2.42 |
2.76 |
2.60 |
4.06 |
1.18 |
| 8/23/1999 |
2.34 |
2.47 |
2.44 |
2.77 |
2.57 |
4.06 |
1.19 |
| 8/30/1999 |
2.42 |
2.49 |
2.49 |
2.78 |
2.59 |
4.02 |
1.19 |
| 9/6/1999 |
2.41 |
2.52 |
2.53 |
2.82 |
2.60 |
4.06 |
1.20 |
| 9/13/1999 |
2.30 |
2.49 |
2.44 |
2.78 |
2.59 |
4.07 |
1.21 |
| 9/20/1999 |
2.32 |
2.50 |
2.48 |
2.79 |
2.62 |
4.14 |
1.23 |
| 9/27/1999 |
2.40 |
2.54 |
2.55 |
2.82 |
2.65 |
4.19 |
1.23 |
| 10/4/1999 |
2.42 |
2.62 |
2.63 |
2.92 |
2.73 |
4.22 |
1.23 |
| 10/11/1999 |
2.47 |
2.59 |
2.60 |
2.89 |
2.65 |
4.24 |
1.23 |
| 10/18/1999 |
2.54 |
2.63 |
2.58 |
2.92 |
2.69 |
4.27 |
1.22 |
| 10/25/1999 |
2.40 |
2.59 |
2.58 |
2.88 |
2.65 |
4.25 |
1.23 |
| 11/1/1999 |
2.41 |
2.56 |
2.57 |
2.80 |
2.65 |
4.18 |
1.23 |
| 11/8/1999 |
2.35 |
2.54 |
2.48 |
2.76 |
2.62 |
4.11 |
1.23 |
| 11/15/1999 |
2.33 |
2.57 |
2.51 |
2.78 |
2.71 |
4.11 |
1.26 |
| 11/22/1999 |
2.42 |
2.64 |
2.55 |
2.82 |
2.78 |
4.14 |
1.29 |
| 11/29/1999 |
2.36 |
2.68 |
2.59 |
2.82 |
2.79 |
4.19 |
1.30 |
| 12/6/1999 |
2.59 |
2.73 |
2.64 |
2.89 |
2.77 |
4.23 |
1.29 |
| 12/13/1999 |
2.56 |
2.71 |
2.63 |
2.89 |
2.77 |
4.28 |
1.29 |
| 12/20/1999 |
NA |
NA |
NA |
NA |
NA |
NA |
1.29 |
| 12/27/1999 |
NA |
NA |
NA |
NA |
NA |
NA |
1.30 |
| 1/3/2000 |
2.57 |
2.83 |
2.84 |
3.01 |
2.80 |
4.32 |
1.31 |
| 1/10/2000 |
2.90 |
3.13 |
3.06 |
3.29 |
3.12 |
4.84 |
1.31 |
| 1/17/2000 |
2.80 |
3.09 |
2.94 |
3.20 |
2.91 |
4.83 |
1.31 |
| 1/24/2000 |
2.72 |
3.07 |
2.92 |
3.20 |
2.99 |
4.90 |
1.42 |
| 1/31/2000 |
2.65 |
2.96 |
2.83 |
3.09 |
2.93 |
4.73 |
1.44 |
| 2/7/2000 |
2.77 |
3.00 |
2.85 |
3.12 |
2.94 |
4.71 |
1.47 |
| 2/14/2000 |
2.76 |
3.00 |
2.86 |
3.13 |
2.92 |
4.65 |
1.46 |
| 2/21/2000 |
2.78 |
3.09 |
2.94 |
3.23 |
3.03 |
4.85 |
1.46 |
| 2/28/2000 |
2.67 |
2.98 |
2.84 |
3.12 |
2.88 |
4.77 |
1.46 |
| 3/6/2000 |
2.70 |
2.99 |
2.83 |
3.12 |
2.97 |
4.71 |
1.49 |
| 3/13/2000 |
2.71 |
3.03 |
2.87 |
3.17 |
3.01 |
4.75 |
1.50 |
| 3/20/2000 |
2.80 |
3.04 |
2.91 |
3.17 |
2.92 |
4.75 |
1.48 |
| 3/27/2000 |
2.75 |
3.01 |
2.80 |
3.11 |
2.91 |
4.91 |
1.45 |
| 4/3/2000 |
2.65 |
2.97 |
2.71 |
3.07 |
2.87 |
4.92 |
1.44 |
| 4/10/2000 |
2.70 |
2.95 |
2.64 |
3.08 |
2.85 |
4.89 |
1.42 |
| 4/17/2000 |
2.65 |
2.89 |
2.61 |
3.02 |
2.84 |
4.86 |
1.40 |
| 4/24/2000 |
2.59 |
2.84 |
2.54 |
2.97 |
2.88 |
4.88 |
1.43 |
| 5/1/2000 |
2.55 |
2.78 |
2.53 |
2.92 |
2.79 |
4.81 |
1.42 |
| 5/8/2000 |
2.56 |
2.73 |
2.48 |
2.89 |
2.76 |
4.69 |
1.40 |
| 5/15/2000 |
2.58 |
2.77 |
2.51 |
2.95 |
2.82 |
4.61 |
1.42 |
| 5/22/2000 |
2.56 |
2.77 |
2.55 |
2.96 |
2.81 |
4.62 |
1.43 |
| 5/29/2000 |
2.71 |
2.88 |
2.66 |
3.07 |
2.90 |
4.69 |
1.43 |
| 6/5/2000 |
2.70 |
2.94 |
2.73 |
3.13 |
2.94 |
4.77 |
1.42 |
| 6/12/2000 |
2.79 |
2.96 |
2.85 |
3.14 |
2.91 |
4.73 |
1.41 |
| 6/19/2000 |
2.83 |
2.98 |
2.80 |
3.17 |
2.95 |
4.77 |
1.42 |
| 6/26/2000 |
2.63 |
2.92 |
2.70 |
3.11 |
2.92 |
4.78 |
1.43 |
| 7/3/2000 |
2.68 |
2.99 |
2.74 |
3.17 |
2.98 |
4.79 |
1.45 |
| 7/10/2000 |
2.75 |
2.99 |
2.83 |
3.18 |
2.99 |
4.81 |
1.45 |
| 7/17/2000 |
2.65 |
2.94 |
2.70 |
3.12 |
2.93 |
4.71 |
1.44 |
| 7/24/2000 |
2.64 |
2.94 |
2.72 |
3.11 |
2.95 |
4.77 |
1.42 |
| 7/31/2000 |
2.68 |
2.90 |
2.70 |
3.09 |
2.91 |
4.70 |
1.41 |
| 8/7/2000 |
2.65 |
2.84 |
2.69 |
3.02 |
2.83 |
4.63 |
1.41 |
| 8/14/2000 |
2.76 |
2.85 |
2.73 |
3.03 |
2.91 |
4.63 |
1.45 |
| 8/21/2000 |
2.67 |
2.87 |
2.73 |
3.02 |
2.95 |
4.55 |
1.47 |
| 8/28/2000 |
2.87 |
2.94 |
2.81 |
3.06 |
3.03 |
4.49 |
1.54 |
| 9/4/2000 |
2.89 |
2.98 |
2.90 |
3.07 |
3.04 |
4.45 |
1.61 |
| 9/11/2000 |
2.88 |
2.92 |
2.82 |
3.02 |
2.95 |
4.42 |
1.63 |
| 9/18/2000 |
2.89 |
3.01 |
2.90 |
3.03 |
3.00 |
4.36 |
1.65 |
| 9/25/2000 |
2.98 |
3.13 |
2.98 |
3.15 |
3.11 |
4.50 |
1.66 |
| 10/2/2000 |
2.81 |
3.05 |
2.90 |
3.16 |
3.00 |
4.54 |
1.63 |
| 10/9/2000 |
2.76 |
2.92 |
2.83 |
3.12 |
2.99 |
4.47 |
1.61 |
| 10/16/2000 |
2.83 |
2.91 |
2.82 |
3.09 |
3.03 |
4.46 |
1.67 |
| 10/23/2000 |
2.76 |
2.89 |
2.85 |
3.06 |
2.94 |
4.58 |
1.65 |
| 10/30/2000 |
NA |
NA |
NA |
NA |
NA |
NA |
1.63 |
| 11/6/2000 |
2.85 |
2.97 |
2.92 |
3.15 |
2.97 |
4.58 |
1.61 |
| 11/13/2000 |
2.88 |
2.91 |
2.87 |
3.15 |
2.99 |
4.56 |
1.60 |
| 11/20/2000 |
2.90 |
2.94 |
2.86 |
3.13 |
3.06 |
4.57 |
1.63 |
| 11/27/2000 |
2.93 |
2.99 |
2.93 |
3.14 |
3.08 |
4.64 |
1.65 |
| 12/4/2000 |
2.95 |
3.09 |
3.04 |
3.28 |
3.12 |
4.73 |
1.62 |
| 12/11/2000 |
2.79 |
2.98 |
2.91 |
3.21 |
2.94 |
4.68 |
1.58 |
| 12/18/2000 |
2.70 |
2.94 |
2.88 |
3.21 |
2.89 |
4.71 |
1.55 |
| 12/25/2000 |
NA |
NA |
NA |
NA |
NA |
NA |
1.52 |
| 1/1/2001 |
NA |
NA |
NA |
NA |
NA |
NA |
1.52 |
| 1/8/2001 |
2.77 |
2.94 |
3.04 |
3.28 |
3.01 |
4.72 |
1.52 |
| 1/15/2001 |
2.62 |
2.87 |
2.93 |
3.22 |
2.94 |
4.56 |
1.51 |
| 1/22/2001 |
2.69 |
2.83 |
2.90 |
3.17 |
2.93 |
4.53 |
1.53 |
| 1/29/2001 |
2.57 |
2.76 |
2.89 |
3.09 |
2.88 |
4.48 |
1.54 |
| 2/5/2001 |
2.64 |
2.82 |
2.98 |
3.15 |
2.93 |
4.52 |
1.52 |
| 2/12/2001 |
2.75 |
2.82 |
2.94 |
3.12 |
2.94 |
4.48 |
1.52 |
| 2/19/2001 |
2.67 |
2.78 |
2.89 |
3.05 |
2.91 |
4.42 |
1.48 |
| 2/26/2001 |
2.60 |
2.78 |
2.89 |
3.05 |
2.92 |
4.42 |
1.45 |
| 3/5/2001 |
2.61 |
2.82 |
2.96 |
3.10 |
2.78 |
4.52 |
1.42 |
| 3/12/2001 |
2.66 |
2.80 |
2.90 |
3.07 |
2.77 |
4.32 |
1.41 |
| 3/19/2001 |
2.59 |
2.69 |
2.84 |
2.94 |
2.68 |
4.21 |
1.39 |
| 3/26/2001 |
2.53 |
2.71 |
2.83 |
2.93 |
2.68 |
4.23 |
1.38 |
| 4/2/2001 |
2.55 |
2.68 |
2.78 |
2.88 |
2.67 |
4.18 |
1.39 |
| 4/9/2001 |
2.54 |
2.72 |
2.83 |
2.91 |
2.71 |
4.21 |
1.40 |
| 4/16/2001 |
NA |
NA |
NA |
NA |
NA |
NA |
1.44 |
| 4/23/2001 |
2.69 |
2.79 |
2.92 |
2.94 |
2.81 |
4.22 |
1.44 |
| 4/30/2001 |
2.66 |
2.75 |
2.78 |
2.92 |
2.74 |
4.20 |
1.44 |
| 5/7/2001 |
2.63 |
2.76 |
2.87 |
2.93 |
2.81 |
4.22 |
1.47 |
| 5/14/2001 |
2.56 |
2.71 |
2.83 |
2.89 |
2.73 |
4.17 |
1.49 |
| 5/21/2001 |
2.58 |
2.71 |
2.72 |
2.90 |
2.83 |
4.25 |
1.49 |
| 5/28/2001 |
2.51 |
2.66 |
2.64 |
2.84 |
2.76 |
4.17 |
1.53 |
| 6/4/2001 |
2.49 |
2.63 |
2.71 |
2.81 |
2.76 |
4.17 |
1.51 |
| 6/11/2001 |
2.38 |
2.62 |
2.70 |
2.80 |
2.75 |
4.07 |
1.49 |
| 6/18/2001 |
2.48 |
2.69 |
2.76 |
2.88 |
2.81 |
4.17 |
1.48 |
| 6/25/2001 |
2.57 |
2.69 |
2.75 |
2.88 |
2.78 |
4.18 |
1.45 |
| 7/2/2001 |
2.47 |
2.63 |
2.68 |
2.83 |
2.72 |
4.19 |
1.41 |
| 7/9/2001 |
2.47 |
2.62 |
2.71 |
2.83 |
2.72 |
4.17 |
1.39 |
| 7/16/2001 |
2.44 |
2.62 |
2.68 |
2.83 |
2.72 |
4.12 |
1.38 |
| 7/23/2001 |
2.48 |
2.64 |
2.70 |
2.86 |
2.70 |
4.20 |
1.35 |
| 7/30/2001 |
2.48 |
2.63 |
2.70 |
2.87 |
2.75 |
4.19 |
1.35 |
| 8/6/2001 |
2.49 |
2.66 |
2.75 |
2.88 |
2.77 |
4.20 |
1.35 |
| 8/13/2001 |
2.55 |
2.72 |
2.79 |
2.93 |
2.82 |
4.18 |
1.37 |
| 8/20/2001 |
2.62 |
2.76 |
2.82 |
2.98 |
2.87 |
4.24 |
1.39 |
| 8/27/2001 |
2.55 |
2.74 |
2.78 |
2.95 |
2.82 |
4.24 |
1.45 |
| 9/3/2001 |
2.63 |
2.74 |
2.81 |
2.95 |
2.84 |
4.25 |
1.49 |
| 9/10/2001 |
2.58 |
2.71 |
2.79 |
2.92 |
2.85 |
4.27 |
1.49 |
| 9/17/2001 |
2.72 |
2.82 |
2.88 |
3.00 |
2.94 |
4.29 |
1.53 |
| 9/24/2001 |
2.67 |
2.82 |
2.96 |
2.99 |
2.92 |
4.29 |
1.47 |
| 10/1/2001 |
2.51 |
2.74 |
2.84 |
2.96 |
2.88 |
4.33 |
1.39 |
| 10/8/2001 |
2.58 |
2.75 |
2.76 |
2.96 |
2.89 |
4.28 |
1.37 |
| 10/15/2001 |
2.61 |
2.72 |
2.77 |
2.93 |
2.88 |
4.22 |
1.35 |
| 10/22/2001 |
2.55 |
2.68 |
2.78 |
2.87 |
2.80 |
4.13 |
1.32 |
| 10/29/2001 |
2.53 |
2.70 |
2.80 |
2.91 |
2.84 |
4.20 |
1.31 |
| 11/5/2001 |
2.52 |
2.65 |
2.74 |
2.95 |
2.67 |
4.21 |
1.29 |
| 11/12/2001 |
2.47 |
2.59 |
2.70 |
2.90 |
2.66 |
4.20 |
1.27 |
| 11/19/2001 |
2.48 |
2.54 |
2.66 |
2.83 |
2.67 |
4.09 |
1.25 |
| 11/26/2001 |
2.41 |
2.49 |
2.67 |
2.83 |
2.67 |
4.02 |
1.22 |
| 12/3/2001 |
2.45 |
2.51 |
2.70 |
2.84 |
2.67 |
4.03 |
1.19 |
| 12/10/2001 |
2.42 |
2.52 |
2.66 |
2.83 |
2.66 |
4.07 |
1.17 |
| 12/17/2001 |
2.42 |
2.54 |
2.68 |
2.86 |
2.66 |
4.11 |
1.14 |
| 12/24/2001 |
NA |
NA |
NA |
NA |
NA |
NA |
1.15 |
| 12/31/2001 |
NA |
NA |
NA |
NA |
NA |
NA |
1.17 |
| 1/7/2002 |
2.43 |
2.52 |
2.64 |
2.84 |
2.64 |
4.08 |
1.17 |
| 1/14/2002 |
2.44 |
2.52 |
2.73 |
2.83 |
2.60 |
4.11 |
1.16 |
| 1/21/2002 |
2.30 |
2.47 |
2.70 |
2.79 |
2.54 |
4.06 |
1.14 |
| 1/28/2002 |
2.26 |
2.40 |
2.57 |
2.72 |
2.48 |
4.00 |
1.14 |
| 2/4/2002 |
2.33 |
2.44 |
2.70 |
2.75 |
2.53 |
4.03 |
1.14 |
| 2/11/2002 |
2.33 |
2.45 |
2.71 |
2.78 |
2.52 |
4.01 |
1.15 |
| 2/18/2002 |
2.26 |
2.44 |
2.65 |
2.78 |
2.51 |
4.04 |
1.16 |
| 2/25/2002 |
2.26 |
2.42 |
2.70 |
2.75 |
2.50 |
4.01 |
1.15 |
| 3/4/2002 |
2.31 |
2.42 |
2.68 |
2.74 |
2.49 |
4.03 |
1.17 |
| 3/11/2002 |
2.40 |
2.49 |
2.75 |
2.79 |
2.57 |
4.02 |
1.22 |
| 3/18/2002 |
2.36 |
2.56 |
2.85 |
2.84 |
2.67 |
4.07 |
1.25 |
| 3/25/2002 |
2.40 |
2.57 |
2.86 |
2.85 |
2.65 |
4.09 |
1.28 |
| 4/1/2002 |
NA |
NA |
NA |
NA |
NA |
NA |
1.30 |
| 4/8/2002 |
2.43 |
2.59 |
2.86 |
2.88 |
2.69 |
4.16 |
1.32 |
| 4/15/2002 |
2.49 |
2.61 |
2.91 |
2.90 |
2.71 |
4.18 |
1.32 |
| 4/22/2002 |
2.49 |
2.63 |
2.82 |
2.91 |
2.67 |
4.23 |
1.30 |
| 4/29/2002 |
2.52 |
2.66 |
2.94 |
2.97 |
2.72 |
4.25 |
1.30 |
| 5/6/2002 |
2.56 |
2.69 |
2.97 |
3.02 |
2.76 |
4.29 |
1.31 |
| 5/13/2002 |
2.58 |
2.67 |
2.87 |
3.00 |
2.75 |
4.23 |
1.30 |
| 5/20/2002 |
2.61 |
2.72 |
3.01 |
3.03 |
2.80 |
4.23 |
1.31 |
| 5/27/2002 |
2.52 |
2.70 |
2.97 |
3.03 |
2.79 |
4.21 |
1.31 |
| 6/3/2002 |
2.55 |
2.72 |
3.00 |
3.07 |
2.79 |
4.23 |
1.30 |
| 6/10/2002 |
2.50 |
2.71 |
2.99 |
3.06 |
2.78 |
4.20 |
1.29 |
| 6/17/2002 |
2.54 |
2.69 |
2.97 |
3.05 |
2.77 |
4.40 |
1.28 |
| 6/24/2002 |
2.56 |
2.78 |
3.06 |
3.14 |
2.88 |
4.27 |
1.28 |
| 7/1/2002 |
2.60 |
2.81 |
3.11 |
3.17 |
2.90 |
4.37 |
1.29 |
| 7/8/2002 |
2.69 |
2.80 |
3.09 |
3.17 |
2.93 |
4.39 |
1.29 |
| 7/15/2002 |
2.72 |
2.82 |
3.14 |
3.21 |
2.97 |
4.46 |
1.30 |
| 7/22/2002 |
2.74 |
2.86 |
3.20 |
3.22 |
2.97 |
4.48 |
1.31 |
| 7/29/2002 |
2.62 |
2.83 |
3.08 |
3.13 |
2.89 |
4.44 |
1.30 |
| 8/5/2002 |
2.63 |
2.85 |
3.13 |
3.13 |
2.88 |
4.45 |
1.30 |
| 8/12/2002 |
2.60 |
2.85 |
3.11 |
3.11 |
2.87 |
4.37 |
1.30 |
| 8/19/2002 |
2.59 |
2.86 |
3.07 |
3.11 |
2.92 |
4.41 |
1.33 |
| 8/26/2002 |
2.65 |
2.88 |
3.07 |
3.12 |
2.94 |
4.34 |
1.37 |
| 09/02/02 |
2.72 |
2.96 |
3.16 |
3.23 |
3.01 |
4.49 |
1.39 |
| 09/09/02 |
2.75 |
2.92 |
3.16 |
3.17 |
2.96 |
4.45 |
1.40 |
| 09/16/02 |
2.80 |
2.91 |
3.11 |
3.16 |
2.95 |
4.41 |
1.41 |
| 09/23/02 |
2.72 |
2.95 |
3.21 |
3.20 |
2.98 |
4.44 |
1.42 |
| 09/30/02 |
2.90 |
3.00 |
3.22 |
3.26 |
3.05 |
4.51 |
1.44 |
| 10/7/2002 |
2.89 |
3.01 |
3.26 |
3.26 |
3.05 |
4.51 |
1.46 |
| 10/14/2002 |
2.89 |
3.03 |
3.26 |
3.28 |
3.06 |
4.48 |
1.46 |
| 10/21/2002 |
2.85 |
2.99 |
3.22 |
3.23 |
3.02 |
4.45 |
1.47 |
| 10/28/2002 |
2.85 |
3.00 |
3.26 |
3.27 |
2.98 |
4.49 |
1.46 |
| 11/4/2002 |
2.77 |
3.00 |
3.26 |
3.30 |
2.98 |
4.48 |
1.44 |
| 11/11/2002 |
2.80 |
2.99 |
3.22 |
3.31 |
2.98 |
4.53 |
1.43 |
| 11/18/2002 |
2.80 |
2.96 |
3.17 |
3.26 |
2.89 |
4.52 |
1.41 |
| 11/25/2002 |
2.80 |
2.91 |
3.14 |
3.20 |
2.93 |
4.47 |
1.41 |
| 12/2/2002 |
2.80 |
2.99 |
3.18 |
3.23 |
2.99 |
4.46 |
1.41 |
| 12/9/2002 |
2.83 |
3.03 |
3.25 |
3.30 |
3.02 |
4.51 |
1.41 |
| 12/16/2002 |
2.78 |
3.08 |
3.27 |
3.36 |
3.05 |
4.53 |
1.40 |
| 12/23/2002 |
NA |
NA |
NA |
NA |
NA |
NA |
1.44 |
| 12/30/2002 |
NA |
NA |
NA |
NA |
NA |
NA |
1.49 |
| 1/6/2003 |
3.02 |
3.26 |
3.58 |
3.55 |
3.27 |
4.65 |
1.50 |
| 1/13/2003 |
3.03 |
3.26 |
3.64 |
3.57 |
3.21 |
4.65 |
1.48 |
| 1/20/2003 |
2.94 |
3.31 |
3.65 |
3.62 |
3.30 |
4.67 |
1.48 |
| 1/27/2003 |
3.19 |
3.36 |
3.76 |
3.68 |
3.31 |
4.76 |
1.49 |
| 2/3/2003 |
2.98 |
3.34 |
3.71 |
3.66 |
3.35 |
4.80 |
1.54 |
| 2/10/2003 |
3.01 |
3.37 |
3.68 |
3.68 |
3.37 |
4.75 |
1.66 |
| 2/17/2003 |
3.19 |
3.45 |
3.83 |
3.69 |
3.47 |
4.72 |
1.70 |
| 2/24/2003 |
3.21 |
3.50 |
3.84 |
3.74 |
3.51 |
4.73 |
1.71 |
| 3/3/2003 |
3.15 |
3.61 |
3.94 |
3.83 |
3.61 |
4.77 |
1.75 |
| 3/10/2003 |
3.26 |
3.73 |
4.00 |
3.92 |
3.67 |
4.85 |
1.77 |
| 3/17/2003 |
3.26 |
3.68 |
3.91 |
3.81 |
3.57 |
4.80 |
1.75 |
| 3/24/2003 |
3.07 |
3.64 |
3.82 |
3.79 |
3.52 |
4.85 |
1.66 |
| 3/31/2003 |
3.13 |
3.59 |
3.80 |
3.85 |
3.46 |
4.86 |
1.60 |
| 4/7/2003 |
2.92 |
3.35 |
3.72 |
3.68 |
3.19 |
4.80 |
1.55 |
| 4/14/2003 |
2.96 |
3.28 |
3.64 |
3.65 |
3.24 |
4.83 |
1.54 |
| 4/21/2003 |
NA |
NA |
NA |
NA |
NA |
NA |
1.53 |
| 4/28/2003 |
3.08 |
3.32 |
3.74 |
3.71 |
3.21 |
4.81 |
1.51 |
| 5/5/2003 |
3.02 |
3.32 |
3.73 |
3.73 |
3.24 |
4.80 |
1.48 |
| 5/12/2003 |
3.01 |
3.34 |
3.72 |
3.73 |
3.32 |
4.74 |
1.44 |
| 5/19/2003 |
3.00 |
3.34 |
3.70 |
3.76 |
3.32 |
4.80 |
1.44 |
| 5/26/2003 |
3.03 |
3.39 |
3.80 |
3.80 |
3.37 |
4.82 |
1.43 |
| 6/2/2003 |
3.02 |
3.35 |
3.78 |
3.76 |
3.33 |
4.77 |
1.42 |
| 6/9/2003 |
3.01 |
3.35 |
3.83 |
3.75 |
3.41 |
4.81 |
1.42 |
| 6/16/2003 |
3.05 |
3.40 |
3.82 |
3.80 |
3.45 |
4.88 |
1.43 |
| 6/23/2003 |
2.98 |
3.29 |
3.71 |
3.69 |
3.30 |
4.82 |
1.42 |
| 6/30/2003 |
2.99 |
3.28 |
3.69 |
3.68 |
3.30 |
4.81 |
1.42 |
| 7/7/2003 |
3.10 |
3.23 |
3.71 |
3.62 |
3.27 |
4.76 |
1.43 |
| 7/14/2003 |
2.97 |
3.25 |
3.70 |
3.64 |
3.31 |
4.69 |
1.44 |
| 7/21/2003 |
3.10 |
3.28 |
3.77 |
3.68 |
3.35 |
4.66 |
1.44 |
| 7/28/2003 |
3.03 |
3.30 |
3.80 |
3.72 |
3.33 |
4.73 |
1.44 |
| 8/4/2003 |
3.01 |
3.26 |
3.77 |
3.68 |
3.35 |
4.71 |
1.45 |
| 8/11/2003 |
NA |
NA |
NA |
NA |
NA |
NA |
1.49 |
| 8/18/2003 |
3.05 |
3.26 |
3.72 |
3.67 |
3.27 |
4.65 |
1.50 |
| 8/25/2003 |
2.98 |
3.19 |
3.59 |
3.58 |
3.23 |
4.63 |
1.50 |
| 9/1/2003 |
3.03 |
3.22 |
3.64 |
3.63 |
3.26 |
4.61 |
1.50 |
| 9/8/2003 |
2.87 |
3.24 |
3.53 |
3.64 |
3.25 |
4.66 |
1.49 |
| 9/15/2003 |
3.05 |
3.28 |
3.54 |
3.69 |
3.28 |
4.71 |
1.47 |
| 9/22/2003 |
3.08 |
3.28 |
3.64 |
3.70 |
3.26 |
4.83 |
1.44 |
| 9/29/2003 |
3.11 |
3.30 |
3.58 |
3.73 |
3.39 |
4.91 |
1.43 |
| 10/6/2003 |
3.19 |
3.38 |
3.75 |
3.80 |
3.50 |
4.86 |
1.45 |
| 10/13/2003 |
3.22 |
3.42 |
3.78 |
3.80 |
3.62 |
4.87 |
1.48 |
| 10/20/2003 |
3.29 |
3.49 |
3.85 |
3.83 |
3.59 |
4.92 |
1.50 |
| 10/27/2003 |
3.27 |
3.50 |
3.85 |
3.87 |
3.56 |
4.97 |
1.50 |
| 11/3/2003 |
3.07 |
3.38 |
3.75 |
3.77 |
3.42 |
4.91 |
1.48 |
| 11/10/2003 |
3.08 |
3.42 |
3.74 |
3.81 |
3.48 |
4.91 |
1.48 |
| 11/17/2003 |
3.33 |
3.50 |
3.88 |
3.89 |
3.58 |
4.94 |
1.48 |
| 11/24/2003 |
3.38 |
3.52 |
3.90 |
3.90 |
3.54 |
4.97 |
1.49 |
| 12/1/2003 |
3.30 |
3.54 |
3.96 |
3.96 |
3.54 |
5.05 |
1.48 |
| 12/8/2003 |
3.40 |
3.61 |
4.01 |
4.02 |
3.64 |
5.10 |
1.48 |
| 12/15/2003 |
3.37 |
3.65 |
4.04 |
4.05 |
3.72 |
5.16 |
1.49 |
| 12/22/2003 |
NA |
NA |
NA |
NA |
NA |
NA |
1.50 |
| 12/29/2003 |
NA |
NA |
NA |
NA |
NA |
NA |
1.50 |
| 1/5/2004 |
3.51 |
3.74 |
4.09 |
4.18 |
3.91 |
5.29 |
1.50 |
| 1/12/2004 |
3.53 |
3.81 |
4.16 |
4.23 |
3.99 |
5.40 |
1.55 |
| 1/19/2004 |
3.38 |
3.82 |
4.08 |
4.10 |
3.81 |
5.27 |
1.56 |
| 1/26/2004 |
3.48 |
3.88 |
4.11 |
4.15 |
3.85 |
5.35 |
1.59 |
| 2/2/2004 |
3.37 |
3.82 |
4.05 |
4.13 |
3.77 |
5.38 |
1.58 |
| 2/9/2004 |
3.45 |
3.86 |
4.15 |
4.19 |
3.86 |
5.48 |
1.57 |
| 2/16/2004 |
3.41 |
3.86 |
4.18 |
4.20 |
3.88 |
5.58 |
1.58 |
| 2/23/2004 |
3.42 |
3.80 |
4.11 |
4.13 |
3.83 |
5.48 |
1.60 |
| 3/1/2004 |
3.38 |
3.81 |
3.99 |
4.12 |
3.88 |
5.49 |
1.62 |
| 3/8/2004 |
3.39 |
3.87 |
4.13 |
4.17 |
3.97 |
5.50 |
1.63 |
| 3/15/2004 |
3.44 |
3.84 |
4.07 |
4.11 |
3.85 |
5.37 |
1.62 |
| 3/22/2004 |
3.46 |
3.94 |
4.17 |
4.18 |
4.07 |
5.50 |
1.64 |
| 3/29/2004 |
3.50 |
3.88 |
4.10 |
4.12 |
3.95 |
5.44 |
1.64 |
| 4/5/2004 |
3.57 |
3.81 |
4.18 |
4.08 |
3.80 |
5.43 |
1.65 |
| 4/12/2004 |
3.59 |
3.81 |
4.20 |
4.10 |
3.82 |
5.52 |
1.68 |
| 4/19/2004 |
3.63 |
3.83 |
4.15 |
4.10 |
3.80 |
5.42 |
1.72 |
| 4/26/2004 |
3.58 |
3.86 |
4.06 |
4.07 |
3.86 |
5.40 |
1.72 |
| 5/3/2004 |
3.64 |
3.90 |
4.30 |
4.11 |
3.87 |
5.40 |
1.72 |
| 5/10/2004 |
3.64 |
3.90 |
4.21 |
4.13 |
3.94 |
5.49 |
1.75 |
| 5/17/2004 |
3.72 |
4.02 |
4.28 |
4.23 |
4.03 |
5.55 |
1.76 |
| 5/24/2004 |
3.71 |
4.03 |
4.31 |
4.26 |
4.01 |
5.68 |
1.76 |
| 5/31/2004 |
3.77 |
4.06 |
4.37 |
4.35 |
4.04 |
5.80 |
1.75 |
| 6/7/2004 |
3.69 |
4.04 |
4.36 |
4.39 |
3.98 |
5.82 |
1.73 |
| 6/14/2004 |
3.59 |
3.91 |
4.12 |
4.27 |
3.91 |
5.69 |
1.71 |
| 6/21/2004 |
3.56 |
3.93 |
4.07 |
4.28 |
3.99 |
5.69 |
1.70 |
| 6/28/2004 |
3.82 |
3.93 |
4.31 |
4.31 |
4.02 |
5.61 |
1.70 |
| 7/5/2004 |
3.69 |
3.98 |
4.26 |
4.34 |
4.07 |
5.58 |
1.72 |
| 7/12/2004 |
3.83 |
4.11 |
4.46 |
4.39 |
4.12 |
5.71 |
1.74 |
| 7/19/2004 |
3.88 |
4.12 |
4.40 |
4.41 |
4.12 |
5.79 |
1.74 |
| 7/26/2004 |
3.78 |
4.04 |
4.33 |
4.32 |
4.03 |
5.68 |
1.75 |
| 8/2/2004 |
3.81 |
4.05 |
4.33 |
4.31 |
3.99 |
5.64 |
1.78 |
| 8/9/2004 |
4.00 |
4.22 |
4.50 |
4.43 |
4.07 |
5.73 |
1.81 |
| 8/16/2004 |
3.99 |
4.26 |
4.54 |
4.48 |
4.37 |
5.75 |
1.83 |
| 8/23/2004 |
3.91 |
4.21 |
4.52 |
4.42 |
4.31 |
5.64 |
1.87 |
| 8/30/2004 |
4.05 |
4.18 |
4.50 |
4.40 |
4.20 |
5.62 |
1.87 |
| 9/6/2004 |
4.07 |
4.16 |
4.35 |
4.41 |
4.25 |
5.58 |
1.87 |
| 9/13/2004 |
4.01 |
4.22 |
4.37 |
4.49 |
4.35 |
5.65 |
1.87 |
| 9/20/2004 |
4.00 |
4.24 |
4.55 |
4.48 |
4.33 |
5.62 |
1.91 |
| 9/27/2004 |
4.13 |
4.36 |
4.66 |
4.57 |
4.45 |
5.72 |
2.01 |
| 10/4/2004 |
4.33 |
4.41 |
4.63 |
4.61 |
4.50 |
5.66 |
2.05 |
| 10/11/2004 |
4.30 |
4.50 |
4.85 |
4.68 |
4.57 |
5.77 |
2.09 |
| 10/18/2004 |
4.40 |
4.65 |
4.99 |
4.74 |
4.72 |
5.84 |
2.18 |
| 10/25/2004 |
4.64 |
4.78 |
5.10 |
4.85 |
4.88 |
6.00 |
2.21 |
| 11/1/2004 |
4.62 |
4.74 |
5.08 |
4.84 |
4.74 |
6.03 |
2.21 |
| 11/8/2004 |
4.49 |
4.71 |
4.95 |
4.88 |
4.59 |
6.07 |
2.16 |
| 11/15/2004 |
4.50 |
4.62 |
4.95 |
4.87 |
4.57 |
6.06 |
2.13 |
| 11/22/2004 |
4.25 |
4.68 |
5.02 |
4.91 |
4.79 |
6.07 |
2.12 |
| 11/29/2004 |
4.51 |
4.93 |
5.16 |
5.00 |
4.92 |
6.19 |
2.12 |
| 12/6/2004 |
4.56 |
4.93 |
5.06 |
5.15 |
4.75 |
6.33 |
2.07 |
| 12/13/2004 |
4.55 |
4.75 |
4.78 |
5.13 |
4.61 |
6.26 |
2.00 |
| 12/20/2004 |
4.52 |
4.79 |
4.90 |
5.16 |
4.70 |
6.23 |
1.98 |
| 12/27/2004 |
NA |
NA |
NA |
NA |
NA |
NA |
1.99 |
| 1/3/2005 |
NA |
NA |
NA |
NA |
NA |
NA |
1.96 |
| 1/10/2005 |
4.22 |
4.55 |
4.80 |
4.97 |
4.49 |
6.02 |
1.93 |
| 1/17/2005 |
4.22 |
4.52 |
4.80 |
4.97 |
4.50 |
5.91 |
1.95 |
| 1/24/2005 |
4.23 |
4.55 |
4.77 |
4.96 |
4.53 |
5.96 |
1.96 |
| 1/31/2005 |
4.30 |
4.60 |
4.78 |
5.05 |
4.51 |
6.01 |
1.99 |
| 2/7/2005 |
4.17 |
4.50 |
4.63 |
4.94 |
4.42 |
5.93 |
1.98 |
| 2/14/2005 |
4.22 |
4.56 |
4.61 |
5.01 |
4.50 |
6.02 |
1.99 |
| 2/21/2005 |
4.33 |
4.61 |
4.65 |
5.06 |
4.66 |
6.05 |
2.02 |
| 2/28/2005 |
4.52 |
4.79 |
4.85 |
5.13 |
4.80 |
6.15 |
2.12 |
| 3/7/2005 |
4.49 |
4.88 |
4.93 |
5.24 |
4.85 |
6.21 |
2.17 |
| 3/14/2005 |
4.64 |
5.03 |
5.11 |
5.43 |
4.98 |
6.25 |
2.19 |
| 3/21/2005 |
4.63 |
5.03 |
5.04 |
5.35 |
4.94 |
6.25 |
2.24 |
| 3/28/2005 |
NA |
NA |
NA |
NA |
NA |
NA |
2.25 |
| 4/4/2005 |
4.67 |
4.89 |
4.99 |
5.23 |
4.91 |
6.25 |
2.30 |
| 4/11/2005 |
4.84 |
5.05 |
5.17 |
5.51 |
4.92 |
6.43 |
2.32 |
| 4/18/2005 |
4.79 |
4.98 |
5.13 |
5.53 |
4.91 |
6.48 |
2.26 |
| 4/25/2005 |
4.76 |
4.95 |
5.10 |
5.52 |
4.93 |
6.50 |
2.29 |
| 5/2/2005 |
4.80 |
4.90 |
5.04 |
5.32 |
4.83 |
6.36 |
2.26 |
| 5/9/2005 |
4.79 |
4.85 |
5.08 |
5.21 |
4.75 |
6.38 |
2.23 |
| 5/16/2005 |
4.71 |
4.71 |
5.02 |
5.08 |
4.59 |
6.22 |
2.19 |
| 5/23/2005 |
4.51 |
4.65 |
4.96 |
5.01 |
4.59 |
6.18 |
2.16 |
| 5/30/2005 |
4.49 |
4.63 |
4.80 |
4.97 |
4.65 |
6.09 |
2.16 |
| 6/6/2005 |
4.72 |
4.66 |
4.86 |
4.99 |
4.80 |
6.07 |
2.23 |
| 6/13/2005 |
4.69 |
4.70 |
4.91 |
5.05 |
4.81 |
6.10 |
2.28 |
| 6/20/2005 |
4.70 |
4.80 |
4.99 |
5.07 |
4.85 |
6.16 |
2.31 |
| 6/27/2005 |
4.82 |
4.83 |
5.00 |
5.16 |
4.83 |
6.25 |
2.34 |
| 7/4/2005 |
4.68 |
4.71 |
4.99 |
5.10 |
4.82 |
6.06 |
2.35 |
| 7/11/2005 |
4.90 |
4.88 |
5.08 |
5.17 |
4.96 |
6.10 |
2.41 |
| 7/18/2005 |
4.78 |
4.87 |
5.06 |
5.17 |
4.79 |
6.13 |
2.39 |
| 7/25/2005 |
4.72 |
4.82 |
5.03 |
5.17 |
4.79 |
6.12 |
2.34 |
| 8/1/2005 |
4.66 |
4.83 |
5.08 |
5.22 |
4.87 |
6.22 |
2.35 |
| 8/8/2005 |
4.76 |
4.90 |
5.21 |
5.30 |
4.94 |
6.33 |
2.41 |
| 8/15/2005 |
NA |
NA |
NA |
NA |
NA |
NA |
2.57 |
| 8/22/2005 |
4.99 |
5.00 |
5.24 |
5.36 |
5.06 |
6.46 |
2.59 |
| 8/29/2005 |
5.03 |
5.03 |
5.19 |
5.36 |
5.07 |
6.47 |
2.59 |
| 9/5/2005 |
5.26 |
5.32 |
5.58 |
5.59 |
5.30 |
6.80 |
2.90 |
| 9/12/2005 |
5.00 |
5.16 |
5.25 |
5.61 |
5.12 |
6.75 |
2.85 |
| 9/19/2005 |
4.82 |
4.94 |
5.12 |
5.42 |
5.03 |
6.65 |
2.73 |
| 9/26/2005 |
4.96 |
5.01 |
5.17 |
5.38 |
5.04 |
6.48 |
2.80 |
| 10/3/2005 |
4.96 |
5.03 |
5.21 |
5.49 |
5.11 |
6.41 |
3.14 |
| 10/10/2005 |
5.08 |
5.14 |
5.28 |
5.56 |
5.09 |
6.44 |
3.15 |
| 10/17/2005 |
5.08 |
5.09 |
5.22 |
5.54 |
5.06 |
6.45 |
3.15 |
| 10/24/2005 |
4.90 |
4.97 |
5.21 |
5.48 |
5.04 |
6.49 |
3.16 |
| 10/31/2005 |
NA |
NA |
NA |
NA |
NA |
NA |
2.88 |
| 11/7/2005 |
4.71 |
4.76 |
5.01 |
5.22 |
4.77 |
6.38 |
2.70 |
| 11/14/2005 |
4.59 |
4.63 |
4.92 |
5.04 |
4.69 |
6.24 |
2.60 |
| 11/21/2005 |
4.40 |
4.61 |
4.79 |
4.96 |
4.68 |
6.03 |
2.51 |
| 11/28/2005 |
4.46 |
4.64 |
4.96 |
5.02 |
4.63 |
6.06 |
2.48 |
| 12/5/2005 |
4.39 |
4.57 |
4.86 |
4.95 |
4.63 |
6.05 |
2.43 |
| 12/12/2005 |
4.51 |
4.68 |
4.90 |
5.04 |
4.74 |
6.11 |
2.44 |
| 12/19/2005 |
4.52 |
4.73 |
4.96 |
5.13 |
4.69 |
6.14 |
2.46 |
| 12/26/2005 |
NA |
NA |
NA |
NA |
NA |
NA |
2.45 |
| 1/2/2006 |
NA |
NA |
NA |
NA |
NA |
NA |
2.44 |
| 1/9/2006 |
4.67 |
4.81 |
4.92 |
5.29 |
4.96 |
6.22 |
2.49 |
| 1/16/2006 |
4.72 |
4.84 |
5.02 |
5.31 |
4.98 |
6.24 |
2.45 |
| 1/23/2006 |
4.74 |
4.94 |
5.06 |
5.39 |
5.05 |
6.34 |
2.47 |
| 1/30/2006 |
4.70 |
4.89 |
5.02 |
5.29 |
4.83 |
6.28 |
2.49 |
| 2/6/2006 |
4.62 |
4.86 |
5.11 |
5.24 |
4.78 |
6.22 |
2.50 |
| 2/13/2006 |
4.58 |
4.79 |
4.95 |
5.22 |
4.71 |
6.18 |
2.48 |
| 2/20/2006 |
4.54 |
4.78 |
4.91 |
5.14 |
4.78 |
6.19 |
2.46 |
| 2/27/2006 |
4.45 |
4.77 |
4.86 |
5.10 |
4.74 |
6.17 |
2.47 |
| 3/6/2006 |
4.55 |
4.89 |
4.93 |
5.31 |
4.95 |
6.21 |
2.55 |
| 3/13/2006 |
4.66 |
4.90 |
4.99 |
5.28 |
4.84 |
6.16 |
2.54 |
| 3/20/2006 |
4.47 |
4.99 |
5.20 |
5.39 |
4.93 |
6.27 |
2.58 |
| 3/27/2006 |
4.61 |
4.92 |
5.03 |
5.32 |
4.90 |
6.27 |
2.57 |
| 4/3/2006 |
4.83 |
5.00 |
5.16 |
5.37 |
4.95 |
6.30 |
2.62 |
| 4/10/2006 |
4.86 |
4.99 |
5.10 |
5.36 |
5.05 |
6.37 |
2.65 |
| 4/17/2006 |
NA |
NA |
NA |
NA |
NA |
NA |
2.77 |
| 4/24/2006 |
4.99 |
5.28 |
5.36 |
5.67 |
5.21 |
6.68 |
2.88 |
| 5/1/2006 |
5.07 |
5.40 |
5.55 |
5.77 |
5.34 |
6.84 |
2.90 |
| 5/8/2006 |
4.99 |
5.42 |
5.55 |
5.83 |
5.29 |
6.95 |
2.90 |
| 5/15/2006 |
5.11 |
5.41 |
5.48 |
5.82 |
5.34 |
7.02 |
2.92 |
| 5/22/2006 |
5.18 |
5.39 |
5.48 |
5.84 |
5.39 |
7.05 |
2.89 |
| 5/29/2006 |
5.02 |
5.29 |
5.27 |
5.77 |
5.30 |
6.88 |
2.88 |
| 6/5/2006 |
5.09 |
5.38 |
5.57 |
5.85 |
5.43 |
6.93 |
2.89 |
| 6/12/2006 |
5.13 |
5.25 |
5.41 |
5.71 |
5.36 |
6.83 |
2.92 |
| 6/19/2006 |
4.96 |
5.25 |
5.29 |
5.70 |
5.28 |
6.83 |
2.92 |
| 6/26/2006 |
4.90 |
5.23 |
5.36 |
5.70 |
5.31 |
6.72 |
2.87 |
| 7/3/2006 |
5.11 |
5.38 |
5.58 |
5.80 |
5.43 |
6.82 |
2.90 |
| 7/10/2006 |
5.07 |
5.37 |
5.50 |
5.79 |
5.38 |
6.83 |
2.92 |
| 7/17/2006 |
5.06 |
5.30 |
5.44 |
5.72 |
5.38 |
6.80 |
2.93 |
| 7/24/2006 |
5.17 |
5.37 |
5.60 |
5.77 |
5.33 |
6.97 |
2.95 |
| 7/31/2006 |
5.09 |
5.38 |
5.62 |
5.83 |
5.40 |
7.02 |
2.98 |
| 8/7/2006 |
5.04 |
5.44 |
5.65 |
5.86 |
5.42 |
7.18 |
3.06 |
| 8/14/2006 |
4.99 |
5.43 |
5.57 |
5.81 |
5.37 |
7.11 |
3.07 |
| 8/21/2006 |
5.05 |
5.47 |
5.59 |
5.89 |
5.51 |
7.02 |
3.03 |
| 8/28/2006 |
5.14 |
5.41 |
5.47 |
5.84 |
5.44 |
6.93 |
3.03 |
| 9/4/2006 |
5.10 |
5.42 |
5.57 |
5.79 |
5.36 |
6.93 |
2.97 |
| 9/11/2006 |
4.92 |
5.27 |
5.32 |
5.66 |
5.17 |
6.72 |
2.86 |
| 9/18/2006 |
4.76 |
5.12 |
5.36 |
5.57 |
5.17 |
6.77 |
2.71 |
| 9/25/2006 |
4.82 |
5.03 |
5.21 |
5.45 |
4.97 |
6.73 |
2.60 |
| 10/2/2006 |
4.73 |
5.00 |
5.19 |
5.44 |
5.06 |
6.55 |
2.55 |
| 10/9/2006 |
4.61 |
4.95 |
5.12 |
5.33 |
4.95 |
6.48 |
2.51 |
| 10/16/2006 |
4.66 |
4.92 |
5.19 |
5.30 |
4.98 |
6.46 |
2.50 |
| 10/23/2006 |
4.73 |
4.97 |
5.11 |
5.31 |
5.05 |
6.46 |
2.52 |
| 10/30/2006 |
4.79 |
4.99 |
5.12 |
5.38 |
5.01 |
6.58 |
2.52 |
| 11/6/2006 |
4.74 |
4.95 |
5.07 |
5.38 |
4.97 |
6.55 |
2.51 |
| 11/13/2006 |
4.41 |
5.00 |
5.17 |
5.41 |
5.00 |
6.56 |
2.55 |
| 11/20/2006 |
4.72 |
5.00 |
5.21 |
5.40 |
5.01 |
6.53 |
2.55 |
| 11/27/2006 |
4.93 |
5.12 |
5.25 |
5.53 |
5.14 |
6.68 |
2.57 |
| 12/4/2006 |
4.90 |
5.20 |
5.45 |
5.62 |
5.29 |
6.85 |
2.62 |
| 12/11/2006 |
4.90 |
5.18 |
5.40 |
5.58 |
5.19 |
6.89 |
2.62 |
| 12/18/2006 |
4.87 |
5.09 |
5.32 |
5.52 |
5.14 |
6.89 |
2.61 |
| 12/25/2006 |
NA |
NA |
NA |
NA |
NA |
NA |
2.60 |
| 1/1/2007 |
NA |
NA |
NA |
NA |
NA |
NA |
2.58 |
| 1/8/2007 |
4.66 |
5.05 |
5.40 |
5.49 |
5.00 |
6.82 |
2.54 |
| 1/15/2007 |
4.53 |
4.94 |
5.12 |
5.37 |
4.92 |
6.80 |
2.46 |
| 1/22/2007 |
4.50 |
4.90 |
5.16 |
5.29 |
4.94 |
6.77 |
2.43 |
| 1/29/2007 |
4.49 |
4.92 |
5.19 |
5.29 |
4.94 |
6.66 |
2.41 |
| 2/5/2007 |
4.57 |
4.98 |
5.26 |
5.30 |
5.02 |
6.66 |
2.44 |
| 2/12/2007 |
4.68 |
5.03 |
5.28 |
5.31 |
5.08 |
6.64 |
2.48 |
| 2/19/2007 |
4.67 |
5.09 |
5.38 |
5.39 |
5.16 |
6.68 |
2.49 |
| 2/26/2007 |
4.71 |
5.10 |
5.38 |
5.48 |
5.17 |
6.77 |
2.55 |
| 3/5/2007 |
4.82 |
5.14 |
5.53 |
5.45 |
5.20 |
6.65 |
2.63 |
| 3/12/2007 |
4.92 |
5.24 |
5.50 |
5.54 |
5.21 |
6.75 |
2.69 |
| 3/19/2007 |
4.86 |
5.21 |
5.49 |
5.58 |
5.21 |
6.82 |
2.68 |
| 3/26/2007 |
4.86 |
5.21 |
5.51 |
5.59 |
5.27 |
6.93 |
2.68 |
| 4/2/2007 |
4.99 |
5.33 |
5.73 |
5.64 |
5.44 |
7.03 |
2.79 |
| 4/9/2007 |
NA |
NA |
NA |
NA |
NA |
NA |
2.84 |
| 4/16/2007 |
5.14 |
5.47 |
5.69 |
5.78 |
5.51 |
7.15 |
2.88 |
| 4/23/2007 |
5.11 |
5.47 |
5.85 |
5.80 |
5.47 |
7.23 |
2.85 |
| 4/30/2007 |
5.14 |
5.50 |
5.96 |
5.83 |
5.52 |
7.24 |
2.81 |
| 5/7/2007 |
5.10 |
5.49 |
5.86 |
5.82 |
5.50 |
7.25 |
2.79 |
| 5/14/2007 |
5.10 |
5.44 |
5.83 |
5.79 |
5.48 |
7.23 |
2.77 |
| 5/21/2007 |
5.10 |
5.43 |
5.84 |
5.77 |
5.48 |
7.22 |
2.80 |
| 5/28/2007 |
5.10 |
5.48 |
5.80 |
5.80 |
5.51 |
7.28 |
2.82 |
| 6/4/2007 |
5.12 |
5.49 |
5.91 |
5.86 |
5.51 |
7.32 |
2.80 |
| 6/11/2007 |
4.98 |
5.46 |
5.70 |
5.82 |
5.47 |
7.24 |
2.79 |
| 6/18/2007 |
5.15 |
5.49 |
5.92 |
5.85 |
5.61 |
7.29 |
2.81 |
| 6/25/2007 |
5.26 |
5.53 |
5.97 |
5.89 |
5.65 |
7.35 |
2.84 |
| 7/2/2007 |
5.37 |
5.62 |
5.82 |
5.97 |
5.71 |
7.39 |
2.83 |
| 7/9/2007 |
5.27 |
5.61 |
5.86 |
5.97 |
5.69 |
7.38 |
2.85 |
| 7/16/2007 |
5.41 |
5.73 |
6.11 |
6.07 |
5.78 |
7.46 |
2.89 |
| 7/23/2007 |
5.41 |
5.73 |
5.98 |
6.08 |
5.77 |
7.53 |
2.89 |
| 7/30/2007 |
5.27 |
5.68 |
5.90 |
6.08 |
5.74 |
7.43 |
2.89 |
| 8/6/2007 |
5.42 |
5.74 |
6.00 |
6.17 |
5.73 |
7.42 |
2.90 |
| 8/13/2007 |
5.29 |
5.62 |
5.93 |
6.05 |
5.60 |
7.35 |
2.85 |
| 8/20/2007 |
5.24 |
5.57 |
5.82 |
5.98 |
5.56 |
7.26 |
2.87 |
| 8/27/2007 |
5.26 |
5.63 |
5.86 |
6.01 |
5.61 |
7.34 |
2.86 |
| 9/3/2007 |
5.23 |
5.62 |
5.89 |
6.02 |
5.68 |
7.36 |
2.89 |
| 9/10/2007 |
5.47 |
5.75 |
6.07 |
6.13 |
5.85 |
7.40 |
2.92 |
| 9/17/2007 |
5.64 |
5.84 |
6.24 |
6.24 |
5.95 |
7.29 |
2.96 |
| 9/24/2007 |
5.76 |
5.98 |
6.47 |
6.38 |
6.05 |
7.41 |
3.03 |
| 10/1/2007 |
5.87 |
6.04 |
6.47 |
6.48 |
6.10 |
7.61 |
3.05 |
| 10/8/2007 |
5.70 |
5.92 |
6.23 |
6.40 |
5.97 |
7.62 |
3.04 |
| 10/15/2007 |
5.76 |
5.99 |
6.36 |
6.47 |
6.06 |
7.65 |
3.04 |
| 10/22/2007 |
5.96 |
6.08 |
6.51 |
6.47 |
6.14 |
7.68 |
3.09 |
| 10/29/2007 |
6.01 |
6.26 |
6.68 |
6.63 |
6.34 |
7.87 |
3.16 |
| 11/5/2007 |
6.05 |
6.39 |
6.77 |
6.73 |
6.78 |
8.04 |
3.30 |
| 11/12/2007 |
6.46 |
6.65 |
7.35 |
6.93 |
6.81 |
8.14 |
3.43 |
| 11/19/2007 |
6.68 |
6.72 |
7.37 |
7.02 |
6.81 |
8.18 |
3.41 |
| 11/26/2007 |
6.81 |
6.91 |
7.41 |
7.26 |
6.97 |
8.33 |
3.44 |
| 12/3/2007 |
6.74 |
6.81 |
7.15 |
7.17 |
6.67 |
8.37 |
3.42 |
| 12/10/2007 |
6.07 |
6.69 |
7.16 |
7.19 |
6.54 |
8.32 |
3.33 |
| 12/17/2007 |
5.89 |
6.51 |
6.94 |
6.98 |
6.39 |
8.21 |
3.31 |
| 12/24/2007 |
NA |
NA |
NA |
NA |
NA |
NA |
3.31 |
| 12/31/2007 |
NA |
NA |
NA |
NA |
NA |
NA |
3.35 |
| 1/7/2008 |
6.18 |
6.80 |
7.16 |
7.21 |
6.74 |
8.07 |
3.38 |
| 1/14/2008 |
6.08 |
6.84 |
7.10 |
7.25 |
6.63 |
8.06 |
3.33 |
| 1/21/2008 |
5.99 |
6.49 |
6.76 |
6.89 |
6.41 |
8.02 |
3.27 |
| 1/28/2008 |
6.06 |
6.54 |
6.84 |
7.02 |
6.58 |
8.22 |
3.26 |
| 2/4/2008 |
6.08 |
6.60 |
7.01 |
7.06 |
6.55 |
8.15 |
3.28 |
| 2/11/2008 |
6.02 |
6.47 |
6.72 |
6.92 |
6.63 |
8.02 |
3.28 |
| 2/18/2008 |
6.26 |
6.73 |
7.10 |
7.10 |
6.85 |
8.06 |
3.40 |
| 2/25/2008 |
6.50 |
6.94 |
7.31 |
7.35 |
6.99 |
8.21 |
3.55 |
| 3/3/2008 |
6.65 |
7.14 |
7.54 |
7.56 |
7.25 |
8.33 |
3.66 |
| 3/10/2008 |
6.93 |
7.30 |
7.71 |
7.70 |
7.47 |
8.57 |
3.82 |
| 3/17/2008 |
7.25 |
7.63 |
8.00 |
8.04 |
7.74 |
8.58 |
3.97 |
| 3/24/2008 |
NA |
NA |
NA |
NA |
NA |
NA |
3.99 |
| 3/31/2008 |
7.03 |
7.52 |
7.82 |
7.93 |
7.58 |
8.62 |
3.96 |
| 4/7/2008 |
7.05 |
7.48 |
7.70 |
7.89 |
7.54 |
8.70 |
3.96 |
| 4/14/2008 |
7.19 |
7.70 |
7.98 |
8.06 |
7.77 |
8.73 |
4.06 |
| 4/21/2008 |
7.32 |
7.85 |
8.06 |
8.24 |
7.95 |
8.89 |
4.14 |
| 4/28/2008 |
7.39 |
7.79 |
8.05 |
8.15 |
8.00 |
8.98 |
4.18 |
| 5/5/2008 |
7.43 |
7.82 |
7.98 |
8.27 |
7.92 |
8.99 |
4.15 |
| 5/12/2008 |
7.45 |
7.93 |
8.26 |
8.50 |
8.24 |
9.06 |
4.33 |
| 5/19/2008 |
7.81 |
8.28 |
8.62 |
8.61 |
8.42 |
9.16 |
4.50 |
| 5/26/2008 |
8.13 |
8.58 |
8.82 |
8.92 |
8.83 |
9.33 |
4.72 |
| 6/2/2008 |
8.29 |
8.67 |
8.87 |
8.89 |
8.51 |
9.71 |
4.71 |
| 6/9/2008 |
8.11 |
8.40 |
8.35 |
8.86 |
8.58 |
9.62 |
4.69 |
| 6/16/2008 |
8.08 |
8.51 |
8.71 |
8.91 |
8.52 |
9.72 |
4.69 |
| 6/23/2008 |
7.92 |
8.49 |
8.65 |
8.93 |
8.44 |
9.76 |
4.65 |
| 6/30/2008 |
8.22 |
8.54 |
8.94 |
9.06 |
8.76 |
9.93 |
4.65 |
| 7/7/2008 |
8.27 |
8.55 |
9.02 |
9.07 |
8.75 |
9.90 |
4.73 |
| 7/14/2008 |
8.38 |
8.67 |
9.02 |
9.20 |
9.00 |
10.03 |
4.76 |
| 7/21/2008 |
8.38 |
8.65 |
8.81 |
9.14 |
9.00 |
10.06 |
4.72 |
| 7/28/2008 |
8.08 |
8.35 |
8.43 |
8.85 |
8.42 |
9.83 |
4.60 |
| 8/4/2008 |
7.77 |
8.10 |
8.30 |
8.63 |
8.33 |
9.55 |
4.50 |
| 8/11/2008 |
7.20 |
7.55 |
7.99 |
8.05 |
7.97 |
9.11 |
4.35 |
| 8/18/2008 |
6.94 |
7.36 |
7.53 |
7.89 |
7.86 |
8.76 |
4.21 |
| 8/25/2008 |
7.01 |
7.40 |
7.74 |
7.92 |
7.63 |
8.67 |
4.15 |
| 9/1/2008 |
6.74 |
7.39 |
7.57 |
7.83 |
7.54 |
8.44 |
4.12 |
| 9/8/2008 |
6.64 |
7.09 |
7.25 |
7.48 |
7.30 |
8.22 |
4.06 |
| 9/15/2008 |
6.61 |
7.08 |
7.24 |
7.45 |
7.39 |
8.47 |
4.02 |
| 9/22/2008 |
6.76 |
7.20 |
7.45 |
7.60 |
7.42 |
8.69 |
3.96 |
| 9/29/2008 |
6.62 |
7.09 |
7.28 |
7.45 |
7.27 |
8.35 |
3.96 |
| |
|
|
|
|
|
|
|
Last Updated on 10/6/2008
By Joel Lou
Email: joel.lou@eia.doe.gov