NYMEX Light Sweet Crude Oil Futures Prices

(U.S. Dollars per Barrel)

	NYMEX Light Sweet Crude, Contract 1	NYMEX Light Sweet Crude, Contract 2	NYMEX Light Sweet Crude, Contract 3	NYMEX Light Sweet Crude, Contract 4
1/2/1997	25.69	25.07	24.38	23.73
1/3/1997	25.59	24.99	24.32	23.68
1/6/1997	26.37	25.66	24.95	24.27
1/7/1997	26.23	25.54	24.83	24.15
1/8/1997	26.62	25.93	25.24	24.56
1/9/1997	26.37	25.72	25.03	24.35
1/10/1997	26.09	25.49	24.84	24.19
1/13/1997	25.19	24.71	24.14	23.55
1/14/1997	25.11	24.62	24.07	23.51
1/15/1997	25.95	25.34	24.77	24.22
1/16/1997	25.52	24.82	24.26	23.71
1/17/1997	25.41	24.43	23.88	23.37
1/20/1997	25.23	24.43	23.89	23.40
1/21/1997	24.80	24.22	23.71	23.25
1/22/1997	24.24	23.76	23.30	22.83
1/23/1997	24.18	23.67	23.19	22.72
1/24/1997	24.05	23.53	23.05	22.59
1/27/1997	23.94	23.44	22.98	22.55
1/28/1997	23.90	23.42	22.96	22.53
1/29/1997	24.47	23.93	23.42	22.96
1/30/1997	24.87	24.35	23.80	23.32
1/31/1997	24.15	23.71	23.19	22.74
2/3/1997	24.15	23.74	23.25	22.83
2/4/1997	24.02	23.61	23.16	22.75
2/5/1997	23.91	23.52	23.12	22.73
2/6/1997	23.10	22.74	22.42	22.10
2/7/1997	22.23	22.07	21.80	21.53
2/10/1997	22.46	22.25	21.98	21.73
2/11/1997	22.42	22.23	21.95	21.69
2/12/1997	21.86	21.63	21.34	21.09
2/13/1997	22.02	21.74	21.44	21.19
2/14/1997	22.41	22.03	21.71	21.44
2/17/1997
2/18/1997	22.52	22.12	21.80	21.51
2/19/1997	22.79	22.33	21.94	21.62
2/20/1997	21.98	21.69	21.39	21.10
2/21/1997	21.39	21.07	20.81	20.59
2/24/1997	20.71	20.46	20.27	20.10
2/25/1997	21.00	20.70	20.47	20.28
2/26/1997	21.11	20.83	20.62	20.44
2/27/1997	20.89	20.64	20.42	20.24
2/28/1997	20.30	20.04	19.86	19.73
3/3/1997	20.25	20.03	19.88	19.76
3/4/1997	20.66	20.47	20.31	20.19
3/5/1997	20.40	20.29	20.17	20.00
3/6/1997	20.94	20.76	20.56	20.41
3/7/1997	21.28	21.24	21.06	20.90
3/10/1997	20.49	20.55	20.55	20.44
3/11/1997	20.11	20.29	20.30	20.25
3/12/1997	20.62	20.68	20.68	20.61
3/13/1997	20.70	20.76	20.73	20.65
3/14/1997	21.29	21.20	21.09	20.97
3/17/1997	20.92	20.85	20.79	20.68
3/18/1997	22.06	21.77	21.64	21.49
3/19/1997	22.04	21.82	21.63	21.46
3/20/1997	22.32	21.85	21.67	21.48
3/21/1997	21.51	21.40	21.24	21.10
3/24/1997	21.06	21.02	20.92	20.81
3/25/1997	20.99	20.97	20.89	20.79
3/26/1997	20.64	20.63	20.55	20.48
3/27/1997	20.70	20.69	20.63	20.58
3/28/1997
3/31/1997	20.41	20.42	20.38	20.34
4/1/1997	20.28	20.26	20.23	20.22
4/2/1997	19.47	19.54	19.59	19.62
4/3/1997	19.47	19.57	19.63	19.66
4/4/1997	19.12	19.22	19.30	19.35
4/7/1997	19.23	19.33	19.37	19.41
4/8/1997	19.35	19.45	19.49	19.53
4/9/1997	19.27	19.39	19.43	19.47
4/10/1997	19.57	19.68	19.71	19.74
4/11/1997	19.53	19.62	19.63	19.64
4/14/1997	19.90	19.91	19.92	19.91
4/15/1997	19.83	19.78	19.80	19.80
4/16/1997	19.35	19.30	19.37	19.40
4/17/1997	19.42	19.34	19.40	19.45
4/18/1997	19.91	19.67	19.65	19.65
4/21/1997	20.38	20.07	19.98	19.93
4/22/1997	19.60	19.59	19.57	19.53
4/23/1997	19.73	19.74	19.74	19.73
4/24/1997	20.03	19.99	19.96	19.92
4/25/1997	19.99	20.00	19.98	19.94
4/28/1997	19.91	19.91	19.90	19.88
4/29/1997	20.44	20.39	20.33	20.27
4/30/1997	20.21	20.21	20.16	20.12
5/1/1997	19.91	19.96	19.93	19.90
5/2/1997	19.60	19.69	19.70	19.70
5/5/1997	19.63	19.71	19.72	19.72
5/6/1997	19.66	19.75	19.78	19.79
5/7/1997	19.62	19.73	19.75	19.74
5/8/1997	20.34	20.34	20.28	20.23
5/9/1997	20.43	20.41	20.31	20.24
5/12/1997	21.38	21.26	21.08	20.96
5/13/1997	21.37	21.28	21.12	20.99
5/14/1997	21.39	21.29	21.16	21.04
5/15/1997	21.30	21.29	21.16	21.04
5/16/1997	22.12	22.18	22.02	21.86
5/19/1997	21.59	21.90	21.81	21.66
5/20/1997	21.19	21.59	21.59	21.48
5/21/1997	21.86	21.87	21.76	21.64
5/22/1997	21.86	21.87	21.75	21.60
5/23/1997	21.63	21.66	21.56	21.43
5/27/1997	20.79	20.84	20.82	20.75
5/28/1997	20.79	20.90	20.88	20.81
5/29/1997	20.97	21.07	21.05	20.98
5/30/1997	20.88	21.01	21.01	20.96
6/2/1997	20.98	21.12	21.12	21.07
6/3/1997	20.33	20.45	20.48	20.46
6/4/1997	20.12	20.27	20.32	20.33
6/5/1997	19.66	19.86	19.96	20.02
6/6/1997	18.79	19.11	19.29	19.43
6/9/1997	18.68	19.01	19.21	19.39
6/10/1997	18.67	19.00	19.20	19.38
6/11/1997	18.53	18.89	19.09	19.27
6/12/1997	18.69	18.93	19.09	19.23
6/13/1997	18.83	19.06	19.19	19.30
6/16/1997	19.01	19.17	19.28	19.37
6/17/1997	19.23	19.35	19.43	19.51
6/18/1997	18.79	18.96	19.10	19.23
6/19/1997	18.67	18.92	19.05	19.17
6/20/1997	18.55	18.89	19.04	19.18
6/23/1997	19.14	19.25	19.36	19.46
6/24/1997	19.03	19.20	19.31	19.41
6/25/1997	19.52	19.63	19.73	19.81
6/26/1997	19.09	19.19	19.30	19.38
6/27/1997	19.46	19.56	19.64	19.71
6/30/1997	19.80	19.84	19.90	19.94
7/1/1997	20.12	20.12	20.09	20.06
7/2/1997	20.34	20.34	20.31	20.28
7/3/1997	19.56	19.60	19.65	19.69
7/4/1997
7/7/1997	19.52	19.63	19.71	19.78
7/8/1997	19.73	19.83	19.88	19.93
7/9/1997	19.46	19.59	19.66	19.72
7/10/1997	19.22	19.38	19.45	19.52
7/11/1997	19.33	19.49	19.56	19.63
7/14/1997	18.99	19.13	19.23	19.32
7/15/1997	19.67	19.76	19.83	19.89
7/16/1997	19.65	19.71	19.74	19.77
7/17/1997	19.99	20.02	20.00	19.99
7/18/1997	19.27	19.43	19.46	19.49
7/21/1997	19.18	19.42	19.50	19.56
7/22/1997	19.08	19.48	19.56	19.61
7/23/1997	19.63	19.70	19.75	19.79
7/24/1997	19.77	19.84	19.88	19.92
7/25/1997	19.89	19.94	19.96	19.97
7/28/1997	19.81	19.86	19.88	19.90
7/29/1997	19.85	19.91	19.94	19.96
7/30/1997	20.30	20.31	20.29	20.27
7/31/1997	20.14	20.18	20.17	20.16
8/1/1997	20.28	20.31	20.30	20.29
8/4/1997	20.75	20.86	20.83	20.81
8/5/1997	20.81	20.93	20.91	20.88
8/6/1997	20.46	20.56	20.58	20.58
8/7/1997	20.09	20.28	20.37	20.40
8/8/1997	19.54	19.74	19.87	19.93
8/11/1997	19.69	19.88	19.98	20.03
8/12/1997	19.99	20.17	20.25	20.28
8/13/1997	20.19	20.39	20.47	20.50
8/14/1997	20.08	20.30	20.38	20.41
8/15/1997	20.07	20.26	20.33	20.36
8/18/1997	19.91	20.15	20.25	20.31
8/19/1997	20.12	20.33	20.41	20.45
8/20/1997	20.06	20.21	20.31	20.36
8/21/1997	19.66	19.78	19.85	19.88
8/22/1997	19.70	19.81	19.89	19.92
8/25/1997	19.26	19.37	19.49	19.55
8/26/1997	19.28	19.41	19.53	19.59
8/27/1997	19.73	19.83	19.92	19.95
8/28/1997	19.58	19.67	19.76	19.79
8/29/1997	19.61	19.74	19.83	19.86
9/1/1997
9/2/1997	19.65	19.76	19.85	19.88
9/3/1997	19.61	19.74	19.82	19.86
9/4/1997	19.40	19.52	19.61	19.66
9/5/1997	19.63	19.73	19.81	19.85
9/8/1997	19.45	19.60	19.69	19.74
9/9/1997	19.42	19.58	19.67	19.72
9/10/1997	19.42	19.57	19.66	19.71
9/11/1997	19.37	19.49	19.56	19.61
9/12/1997	19.32	19.46	19.53	19.58
9/15/1997	19.27	19.41	19.48	19.53
9/16/1997	19.61	19.74	19.79	19.83
9/17/1997	19.42	19.56	19.61	19.65
9/18/1997	19.38	19.53	19.60	19.64
9/19/1997	19.35	19.53	19.61	19.65
9/22/1997	19.60	19.74	19.84	19.87
9/23/1997	19.79	19.87	19.91	19.92
9/24/1997	19.94	20.04	20.08	20.08
9/25/1997	20.39	20.46	20.46	20.44
9/26/1997	20.87	20.88	20.84	20.78
9/29/1997	21.26	21.17	21.10	21.03
9/30/1997	21.18	21.12	21.04	20.95
10/1/1997	21.05	21.02	20.95	20.88
10/2/1997	21.77	21.71	21.59	21.45
10/3/1997	22.76	22.55	22.30	22.06
10/6/1997	21.93	21.84	21.65	21.45
10/7/1997	21.96	21.95	21.81	21.63
10/8/1997	22.18	22.13	21.97	21.76
10/9/1997	22.12	22.10	21.96	21.76
10/10/1997	22.10	22.14	22.00	21.81
10/13/1997	21.32	21.37	21.32	21.19
10/14/1997	20.70	20.80	20.79	20.73
10/15/1997	20.57	20.70	20.70	20.65
10/16/1997	20.97	21.09	21.08	20.99
10/17/1997	20.59	20.74	20.70	20.59
10/20/1997	20.70	20.91	20.95	20.88
10/21/1997	20.67	20.86	20.90	20.85
10/22/1997	21.42	21.43	21.35	21.23
10/23/1997	21.09	21.12	21.06	20.97
10/24/1997	20.97	21.06	21.02	20.95
10/27/1997	21.07	21.15	21.10	21.00
10/28/1997	20.46	20.62	20.63	20.58
10/29/1997	20.71	20.84	20.84	20.77
10/30/1997	21.22	21.29	21.25	21.14
10/31/1997	21.08	21.18	21.14	21.03
11/3/1997	20.96	21.09	21.04	20.93
11/4/1997	20.70	20.85	20.85	20.75
11/5/1997	20.31	20.51	20.57	20.52
11/6/1997	20.39	20.60	20.65	20.61
11/7/1997	20.77	20.94	20.94	20.87
11/10/1997	20.40	20.60	20.62	20.57
11/11/1997	20.51	20.71	20.72	20.65
11/12/1997	20.49	20.68	20.70	20.64
11/13/1997	20.70	20.86	20.85	20.77
11/14/1997	21.00	21.16	21.12	21.01
11/17/1997	20.26	20.48	20.52	20.48
11/18/1997	20.04	20.29	20.35	20.32
11/19/1997	19.80	20.14	20.25	20.25
11/20/1997	19.16	19.59	19.70	19.74
11/21/1997	19.76	19.90	19.97	20.00
11/24/1997	19.83	19.98	20.05	20.08
11/25/1997	19.73	19.90	19.98	20.02
11/26/1997	19.15	19.35	19.47	19.55
11/27/1997
11/28/1997
12/1/1997	18.66	18.94	19.12	19.25
12/2/1997	18.76	19.03	19.19	19.31
12/3/1997	18.80	19.03	19.17	19.27
12/4/1997	18.60	18.85	19.02	19.14
12/5/1997	18.71	18.98	19.13	19.24
12/8/1997	18.84	19.09	19.23	19.34
12/9/1997	18.67	18.92	19.07	19.18
12/10/1997	18.14	18.41	18.61	18.76
12/11/1997	18.15	18.40	18.61	18.78
12/12/1997	18.21	18.44	18.64	18.81
12/15/1997	18.17	18.35	18.54	18.72
12/16/1997	18.17	18.37	18.56	18.74
12/17/1997	18.19	18.39	18.58	18.74
12/18/1997	18.52	18.74	18.90	19.03
12/19/1997	18.39	18.54	18.72	18.86
12/22/1997	18.32	18.49	18.64	18.79
12/23/1997	18.33	18.48	18.62	18.76
12/24/1997	18.35	18.50	18.63	18.76
12/25/1997
12/26/1997	18.20	18.33	18.46	18.59
12/29/1997	17.62	17.82	18.01	18.18
12/30/1997	17.60	17.82	18.02	18.20
12/31/1997	17.64	17.83	18.03	18.21
1/2/1998	17.43	17.66	17.87	18.06
1/5/1998	16.89	17.14	17.37	17.60
1/6/1998	16.91	17.13	17.34	17.54
1/7/1998	16.82	17.01	17.21	17.41
1/8/1998	16.97	17.16	17.34	17.52
1/9/1998	16.63	16.85	17.06	17.26
1/12/1998	16.47	16.68	16.89	17.10
1/13/1998	16.43	16.64	16.86	17.08
1/14/1998	16.45	16.64	16.84	17.06
1/15/1998	16.34	16.51	16.72	16.94
1/16/1998	16.51	16.69	16.90	17.12
1/20/1998	16.42	16.56	16.77	16.99
1/21/1998	16.36	16.58	16.81	17.03
1/22/1998	16.04	16.27	16.52	16.77
1/23/1998	15.74	16.00	16.26	16.52
1/26/1998	16.82	16.98	17.20	17.42
1/27/1998	16.98	17.15	17.35	17.55
1/28/1998	17.31	17.48	17.66	17.85
1/29/1998	17.82	17.96	18.11	18.25
1/30/1998	17.21	17.37	17.55	17.71
2/2/1998	17.05	17.24	17.42	17.59
2/3/1998	16.50	16.70	16.92	17.14
2/4/1998	16.37	16.58	16.82	17.06
2/5/1998	16.58	16.79	17.00	17.21
2/6/1998	16.70	16.91	17.12	17.32
2/9/1998	16.63	16.85	17.06	17.27
2/9/1998	16.63	16.85	17.06	17.27
2/10/1998	16.43	16.66	16.88	17.10
2/11/1998	16.15	16.38	16.64	16.88
2/12/1998	15.96	16.19	16.46	16.72
2/13/1998	16.02	16.25	16.51	16.77
2/17/1998	15.66	15.88	16.17	16.46
2/18/1998	16.25	16.45	16.75	17.05
2/19/1998	16.16	16.32	16.61	16.90
2/20/1998	16.15	16.24	16.52	16.81
2/23/1998	15.37	15.75	16.11	16.42
2/24/1998	15.31	15.68	16.06	16.39
2/25/1998	15.45	15.79	16.15	16.46
2/26/1998	15.35	15.69	16.06	16.38
2/27/1998	15.44	15.77	16.15	16.47
3/2/1998	15.34	15.68	16.06	16.39
3/3/1998	15.27	15.61	15.99	16.33
3/4/1998	15.32	15.65	16.03	16.37
3/5/1998	15.33	15.67	16.04	16.37
3/6/1998	14.91	15.30	15.71	16.08
3/9/1998	14.33	14.72	15.15	15.56
3/10/1998	14.26	14.63	15.05	15.45
3/11/1998	14.18	14.56	14.98	15.37
3/12/1998	14.20	14.57	14.98	15.37
3/13/1998	14.06	14.43	14.83	15.22
3/16/1998	13.28	13.65	14.05	14.46
3/17/1998	13.21	13.50	13.92	14.35
3/18/1998	14.34	14.61	15.00	15.37
3/19/1998	14.31	14.60	14.96	15.33
3/20/1998	14.32	14.61	14.96	15.31
3/23/1998	16.51	16.77	16.81	17.11
3/24/1998	15.92	16.23	16.51	16.73
3/25/1998	16.48	16.76	17.00	17.19
3/26/1998	16.83	17.08	17.30	17.47
3/27/1998	16.76	17.01	17.23	17.42
3/30/1998	16.21	16.47	16.71	16.92
3/31/1998	15.61	15.94	16.22	16.46
4/1/1998	15.54	15.86	16.15	16.40
4/2/1998	15.74	16.06	16.35	16.59
4/3/1998	15.99	16.29	16.56	16.78
4/6/1998	15.45	15.79	16.09	16.34
4/7/1998	15.22	15.57	15.89	16.16
4/8/1998	15.55	15.90	16.21	16.45
4/9/1998	15.56	15.90	16.21	16.45
4/10/1998
4/13/1998	15.32	15.65	15.98	16.23
4/14/1998	15.12	15.50	15.85	16.12
4/15/1998	15.46	15.82	16.14	16.40
4/16/1998	15.90	16.24	16.53	16.75
4/17/1998	15.46	15.91	16.22	16.46
4/20/1998	15.41	15.91	16.26	16.53
4/21/1998	15.45	15.98	16.33	16.60
4/22/1998	15.54	15.91	16.18	16.39
4/23/1998	15.19	15.70	16.03	16.29
4/24/1998	15.09	15.59	15.94	16.20
4/27/1998	15.32	15.81	16.17	16.44
4/28/1998	15.74	16.21	16.55	16.79
4/29/1998	15.32	15.86	16.25	16.52
4/30/1998	15.39	16.00	16.43	16.72
5/1/1998	16.13	16.72	17.05	17.27
5/4/1998	15.95	16.61	17.00	17.25
5/5/1998	15.47	16.23	16.69	16.99
5/6/1998	15.37	16.09	16.56	16.87
5/7/1998	15.24	15.94	16.39	16.74
5/8/1998	15.13	15.87	16.31	16.65
5/11/1998	15.17	15.87	16.29	16.60
5/12/1998	15.24	15.93	16.32	16.60
5/13/1998	14.95	15.68	16.11	16.42
5/14/1998	15.08	15.81	16.21	16.52
5/15/1998	14.47	15.32	15.82	16.18
5/18/1998	14.07	15.11	15.68	16.06
5/19/1998	12.96	15.01	15.66	16.06
5/20/1998	14.18	14.99	15.51	15.91
5/21/1998	14.63	15.26	15.73	16.10
5/22/1998	14.78	15.34	15.78	16.13
5/25/1998
5/26/1998	14.82	15.32	15.76	16.11
5/27/1998	14.99	15.43	15.83	16.16
5/28/1998	14.85	15.33	15.74	16.07
5/29/1998	15.20	15.68	16.08	16.41
6/1/1998	14.96	15.56	15.96	16.31
6/2/1998	14.84	15.46	15.88	16.24
6/3/1998	14.81	15.43	15.88	16.26
6/4/1998	15.12	15.69	16.11	16.46
6/5/1998	15.07	15.71	16.23	16.61
6/8/1998	14.55	15.28	15.91	16.34
6/9/1998	13.85	14.65	15.36	15.85
6/10/1998	13.48	14.39	15.12	15.69
6/11/1998	12.75	13.92	14.70	15.28
6/12/1998	12.59	13.89	14.71	15.32
6/15/1998	11.56	13.03	14.00	14.69
6/16/1998	11.98	13.23	14.15	14.82
6/17/1998	12.60	13.69	14.47	15.08
6/18/1998	11.77	13.13	14.02	14.70
6/19/1998	11.84	13.17	14.04	14.73
6/22/1998	13.43	13.65	14.38	14.99
6/23/1998	14.52	15.06	15.50	15.88
6/24/1998	14.60	15.03	15.41	15.77
6/25/1998	14.03	14.64	15.09	15.50
6/26/1998	14.13	14.68	15.10	15.48
6/29/1998	14.07	14.61	15.02	15.41
6/30/1998	14.18	14.67	15.07	15.43
7/1/1998	14.37	14.79	15.18	15.53
7/2/1998	14.50	14.91	15.27	15.59
7/6/1998	13.92	14.40	14.80	15.15
7/7/1998	13.62	14.14	14.56	14.93
7/8/1998	13.85	14.29	14.68	15.03
7/9/1998	13.88	14.28	14.65	14.98
7/10/1998	13.87	14.20	14.54	14.85
7/13/1998	13.91	14.20	14.53	14.84
7/14/1998	14.55	14.77	15.00	15.25
7/15/1998	14.87	15.02	15.23	15.44
7/16/1998	14.52	14.73	14.95	15.16
7/17/1998	13.98	14.30	14.58	14.84
7/20/1998	13.34	13.63	14.00	14.35
7/21/1998	13.79	14.04	14.30	14.62
7/22/1998	14.16	14.43	14.73	15.01
7/23/1998	13.88	14.17	14.48	14.78
7/24/1998	13.87	14.19	14.52	14.84
7/27/1998	14.22	14.47	14.76	15.06
7/28/1998	14.27	14.52	14.81	15.10
7/29/1998	14.09	14.37	14.67	14.97
7/30/1998	14.21	14.51	14.80	15.08
7/31/1998	14.21	14.50	14.79	15.06
8/3/1998	13.70	14.06	14.38	14.68
8/4/1998	13.75	14.10	14.42	14.72
8/5/1998	13.68	14.06	14.39	14.70
8/6/1998	13.76	14.09	14.42	14.72
8/7/1998	13.80	14.14	14.46	14.75
8/10/1998	13.05	13.41	13.77	14.08
8/11/1998	12.76	13.15	13.53	13.85
8/12/1998	12.71	13.12	13.51	13.83
8/13/1998	13.21	13.55	13.90	14.20
8/14/1998	13.35	13.64	13.97	14.26
8/17/1998	13.20	13.47	13.79	14.08
8/18/1998	12.92	13.20	13.54	13.85
8/19/1998	13.16	13.36	13.67	13.97
8/20/1998	13.54	13.80	14.07	14.35
8/21/1998	13.37	13.66	13.95	14.21
8/24/1998	13.64	13.92	14.21	14.47
8/25/1998	13.77	14.00	14.27	14.52
8/26/1998	13.58	13.80	14.08	14.33
8/27/1998	13.23	13.46	13.76	14.03
8/28/1998	13.50	13.72	14.01	14.28
8/31/1998	13.34	13.59	13.87	14.15
9/1/1998	13.73	13.97	14.25	14.52
9/2/1998	13.67	13.90	14.18	14.45
9/3/1998	14.67	14.85	15.08	15.31
9/4/1998	14.59	14.78	14.99	15.20
9/8/1998	14.29	14.53	14.75	14.98
9/9/1998	14.12	14.36	14.61	14.85
9/10/1998	14.67	14.87	15.08	15.29
9/11/1998	14.34	14.56	14.78	15.00
9/14/1998	14.42	14.61	14.81	15.03
9/15/1998	14.57	14.70	14.86	15.04
9/16/1998	14.53	14.67	14.83	15.01
9/17/1998	14.86	14.96	15.09	15.24
9/18/1998	15.49	15.62	15.74	15.87
9/21/1998	15.49	15.67	15.78	15.89
9/22/1998	15.67	15.84	15.94	16.05
9/23/1998	15.81	15.95	16.05	16.16
9/24/1998	15.98	16.13	16.23	16.34
9/25/1998	15.75	15.89	16.01	16.12
9/28/1998	15.64	15.76	15.89	16.00
9/29/1998	15.98	16.03	16.14	16.24
9/30/1998	16.14	16.16	16.25	16.34
10/1/1998	15.43	15.50	15.62	15.74
10/2/1998	15.64	15.70	15.81	15.93
10/5/1998	15.39	15.50	15.63	15.77
10/6/1998	15.50	15.61	15.74	15.87
10/7/1998	15.06	15.23	15.38	15.53
10/8/1998	14.42	14.61	14.80	14.98
10/9/1998	14.58	14.74	14.93	15.11
10/12/1998	14.44	14.62	14.81	14.99
10/13/1998	14.23	14.42	14.62	14.80
10/14/1998	14.05	14.23	14.44	14.63
10/15/1998	14.05	14.24	14.44	14.64
10/16/1998	14.15	14.33	14.54	14.73
10/19/1998	13.35	13.53	13.75	13.96
10/20/1998	13.43	13.52	13.77	13.99
10/21/1998	14.08	14.26	14.45	14.63
10/22/1998	13.97	14.16	14.34	14.51
10/23/1998	14.05	14.24	14.41	14.57
10/26/1998	14.23	14.40	14.55	14.70
10/27/1998	14.13	14.30	14.45	14.60
10/28/1998	14.29	14.46	14.63	14.79
10/29/1998	14.24	14.42	14.61	14.77
10/30/1998	14.42	14.61	14.80	14.96
11/2/1998	14.36	14.52	14.69	14.85
11/3/1998	14.20	14.40	14.59	14.75
11/4/1998	14.14	14.33	14.52	14.68
11/5/1998	13.97	14.16	14.35	14.53
11/6/1998	13.87	14.08	14.29	14.48
11/9/1998	13.38	13.62	13.85	14.06
11/10/1998	13.52	13.77	13.99	14.19
11/11/1998	13.55	13.81	14.02	14.22
11/12/1998	13.84	14.10	14.30	14.49
11/13/1998	13.57	13.79	13.99	14.18
11/16/1998	12.82	13.12	13.39	13.64
11/17/1998	12.45	12.78	13.09	13.39
11/18/1998	12.14	12.76	13.12	13.46
11/19/1998	12.15	12.74	13.12	13.47
11/20/1998	12.14	12.89	13.29	13.64
11/23/1998	12.45	12.84	13.21	13.54
11/24/1998	12.12	12.48	12.84	13.18
11/25/1998	11.86	12.28	12.67	13.02
11/30/1998	11.22	11.70	12.14	12.53
12/1/1998	11.13	11.57	12.00	12.38
12/2/1998	11.24	11.60	12.01	12.39
12/3/1998	11.19	11.56	11.93	12.29
12/4/1998	11.17	11.51	11.88	12.24
12/7/1998	11.47	11.82	12.14	12.45
12/8/1998	11.30	11.68	11.99	12.29
12/9/1998	11.16	11.57	11.91	12.22
12/10/1998	10.72	11.21	11.59	11.92
12/11/1998	10.79	11.31	11.69	12.01
12/14/1998	11.29	11.73	12.08	12.37
12/15/1998	11.55	11.95	12.26	12.51
12/16/1998	12.38	12.72	12.98	13.19
12/17/1998	11.03	11.37	11.68	11.93
12/18/1998	10.95	11.26	11.57	11.84
12/21/1998	10.81	11.02	11.33	11.61
12/22/1998	11.12	11.41	11.69	11.96
12/23/1998	11.33	11.55	11.81	12.07
12/24/1998	11.23	11.46	11.73	11.99
12/28/1998	11.46	11.67	11.92	12.15
12/29/1998	11.72	11.90	12.12	12.32
12/30/1998	11.75	11.93	12.15	12.35
12/31/1998	12.05	12.19	12.40	12.60
1/4/1999	12.34	12.47	12.63	12.80
1/5/1999	11.99	12.14	12.31	12.48
1/6/1999	12.80	12.87	13.00	13.14
1/7/1999	13.09	13.11	13.22	13.34
1/8/1999	13.07	13.10	13.17	13.29
1/11/1999	13.44	13.45	13.48	13.56
1/12/1999	12.89	12.96	13.03	13.13
1/13/1999	12.31	12.38	12.48	12.62
1/14/1999	12.15	12.22	12.32	12.46
1/15/1999	12.11	12.20	12.30	12.44
1/19/1999	12.08	12.19	12.28	12.41
1/20/1999	11.81	11.87	11.98	12.12
1/21/1999	12.46	12.47	12.55	12.65
1/22/1999	12.69	12.67	12.72	12.80
1/25/1999	12.44	12.45	12.50	12.58
1/26/1999	12.06	12.10	12.19	12.30
1/27/1999	12.32	12.37	12.47	12.59
1/28/1999	12.45	12.49	12.58	12.70
1/29/1999	12.75	12.79	12.86	12.96
2/1/1999	12.37	12.46	12.56	12.68
2/2/1999	12.30	12.41	12.53	12.66
2/3/1999	12.38	12.49	12.61	12.74
2/4/1999	12.02	12.18	12.30	12.43
2/5/1999	11.80	11.95	12.09	12.23
2/8/1999	11.67	11.82	11.97	12.12
2/9/1999	11.68	11.82	11.98	12.14
2/10/1999	11.75	11.87	12.01	12.15
2/11/1999	11.85	11.93	12.06	12.19
2/12/1999	11.88	11.96	12.09	12.21
2/16/1999	11.37	11.48	11.64	11.78
2/17/1999	11.53	11.63	11.78	11.92
2/18/1999	12.04	12.17	12.29	12.42
2/19/1999	11.76	11.90	12.02	12.15
2/22/1999	11.96	12.07	12.19	12.32
2/23/1999	12.48	12.58	12.70	12.82
2/24/1999	12.61	12.72	12.83	12.94
2/25/1999	12.68	12.81	12.91	13.01
2/26/1999	12.27	12.40	12.52	12.63
3/1/1999	12.24	12.40	12.52	12.64
3/2/1999	12.51	12.64	12.75	12.86
3/3/1999	12.93	13.04	13.13	13.22
3/4/1999	13.35	13.44	13.50	13.57
3/5/1999	13.30	13.41	13.47	13.53
3/8/1999	13.63	13.73	13.76	13.80
3/9/1999	13.85	13.90	13.90	13.93
3/10/1999	14.69	14.67	14.63	14.63
3/11/1999	14.31	14.28	14.22	14.20
3/12/1999	14.49	14.49	14.40	14.34
3/15/1999	14.45	14.50	14.44	14.41
3/16/1999	14.46	14.54	14.47	14.44
3/17/1999	15.05	15.15	15.04	14.95
3/18/1999	15.00	15.10	15.05	14.99
3/19/1999	15.24	15.36	15.30	15.25
3/22/1999	15.50	15.74	15.71	15.65
3/23/1999	15.51	15.50	15.43	15.36
3/24/1999	15.34	15.38	15.38	15.32
3/25/1999	15.67	15.68	15.68	15.64
3/26/1999	16.17	16.16	16.14	16.06
3/29/1999	16.44	16.41	16.37	16.27
3/30/1999	16.80	16.74	16.69	16.58
3/31/1999	16.76	16.73	16.63	16.50
4/1/1999	16.64	16.61	16.52	16.40
4/5/1999	16.95	16.89	16.78	16.64
4/6/1999	16.81	16.80	16.72	16.59
4/7/1999	16.03	16.04	16.00	15.89
4/8/1999	15.83	15.88	15.88	15.80
4/9/1999	16.57	16.56	16.53	16.42
4/12/1999	16.40	16.46	16.42	16.31
4/13/1999	16.72	16.78	16.72	16.60
4/14/1999	16.47	16.55	16.54	16.45
4/15/1999	16.87	16.89	16.83	16.71
4/16/1999	17.33	17.34	17.27	17.12
4/19/1999	17.80	17.63	17.54	17.38
4/20/1999	17.78	17.48	17.34	17.15
4/21/1999	17.92	17.67	17.41	17.17
4/22/1999	18.18	17.87	17.58	17.30
4/23/1999	17.94	17.66	17.39	17.13
4/26/1999	17.66	17.42	17.18	16.95
4/27/1999	17.81	17.55	17.30	17.07
4/28/1999	18.45	18.09	17.76	17.46
4/29/1999	18.53	18.13	17.79	17.49
4/30/1999	18.66	18.34	18.03	17.77
5/3/1999	18.85	18.48	18.13	17.86
5/4/1999	18.92	18.57	18.22	17.94
5/5/1999	18.98	18.69	18.37	18.10
5/6/1999	18.32	18.15	17.89	17.68
5/7/1999	18.22	18.08	17.87	17.68
5/10/1999	18.50	18.37	18.17	17.98
5/11/1999	18.06	17.99	17.86	17.71
5/12/1999	17.57	17.57	17.50	17.40
5/13/1999	18.03	17.92	17.81	17.68
5/14/1999	18.04	17.98	17.87	17.73
5/17/1999	17.94	17.83	17.76	17.64
5/18/1999	17.11	17.05	17.04	16.98
5/19/1999	16.88	16.89	16.88	16.83
5/20/1999	17.03	17.07	17.03	16.95
5/21/1999	17.41	17.35	17.25	17.15
5/24/1999	17.06	17.06	16.99	16.90
5/25/1999	17.14	17.14	17.09	17.02
5/26/1999	17.35	17.31	17.20	17.09
5/27/1999	17.17	17.17	17.10	17.00
5/28/1999	16.84	16.82	16.76	16.67
6/1/1999	16.34	16.39	16.39	16.35
6/2/1999	16.65	16.67	16.64	16.58
6/3/1999	16.74	16.78	16.74	16.67
6/4/1999	17.32	17.36	17.29	17.19
6/7/1999	17.86	17.92	17.84	17.71
6/8/1999	17.66	17.75	17.69	17.56
6/9/1999	17.99	18.07	18.01	17.86
6/10/1999	17.85	17.95	17.89	17.74
6/11/1999	18.43	18.53	18.49	18.32
6/14/1999	18.33	18.44	18.43	18.29
6/15/1999	18.55	18.67	18.66	18.55
6/16/1999	17.94	18.13	18.18	18.10
6/17/1999	18.19	18.41	18.52	18.49
6/18/1999	17.99	18.18	18.27	18.26
6/21/1999	17.70	17.91	18.02	18.06
6/22/1999	17.61	17.75	17.85	17.89
6/23/1999	18.45	18.47	18.44	18.34
6/24/1999	18.29	18.38	18.36	18.28
6/25/1999	18.39	18.46	18.44	18.36
6/28/1999	18.23	18.34	18.33	18.25
6/29/1999	18.44	18.54	18.53	18.43
6/30/1999	19.29	19.30	19.21	19.06
7/1/1999	19.39	19.38	19.28	19.12
7/2/1999	19.69	19.66	19.52	19.34
7/6/1999	19.78	19.78	19.62	19.42
7/7/1999	19.77	19.82	19.70	19.51
7/8/1999	19.71	19.83	19.76	19.59
7/9/1999	19.94	20.06	20.00	19.84
7/12/1999	19.91	20.08	20.04	19.90
7/13/1999	20.15	20.35	20.31	20.16
7/14/1999	19.92	20.14	20.18	20.06
7/15/1999	20.16	20.40	20.44	20.32
7/16/1999	20.62	20.72	20.68	20.52
7/19/1999	20.44	20.65	20.59	20.39
7/20/1999	19.37	19.75	19.77	19.64
7/21/1999	19.65	19.74	19.65	19.50
7/22/1999	19.94	20.01	19.92	19.77
7/23/1999	20.63	20.66	20.55	20.36
7/26/1999	20.52	20.59	20.48	20.28
7/27/1999	20.38	20.45	20.37	20.18
7/28/1999	20.54	20.61	20.52	20.31
7/29/1999	20.97	20.98	20.85	20.60
7/30/1999	20.53	20.56	20.45	20.22
8/2/1999	20.45	20.53	20.48	20.28
8/3/1999	20.30	20.43	20.41	20.23
8/4/1999	20.44	20.55	20.54	20.37
8/5/1999	20.56	20.68	20.69	20.52
8/6/1999	20.88	20.97	20.96	20.77
8/9/1999	21.27	21.37	21.32	21.09
8/10/1999	21.30	21.39	21.29	21.02
8/11/1999	21.52	21.61	21.48	21.20
8/12/1999	21.48	21.58	21.45	21.16
8/13/1999	21.67	21.77	21.62	21.32
8/16/1999	21.36	21.52	21.46	21.22
8/17/1999	21.74	21.91	21.86	21.61
8/18/1999	21.52	21.73	21.68	21.43
8/19/1999	21.77	21.97	21.91	21.64
8/20/1999	21.65	21.88	21.89	21.68
8/23/1999	21.84	21.86	21.72	21.32
8/24/1999	21.47	21.53	21.42	21.05
8/25/1999	20.58	20.67	20.64	20.38
8/26/1999	20.95	20.99	20.95	20.68
8/27/1999	21.27	21.26	21.19	20.91
8/30/1999	22.01	21.98	21.86	21.51
8/31/1999	22.11	22.07	21.91	21.55
9/1/1999	21.99	21.99	21.81	21.43
9/2/1999	21.49	21.55	21.41	21.07
9/3/1999	22.00	21.98	21.81	21.43
9/7/1999	22.61	22.60	22.38	21.95
9/8/1999	22.66	22.72	22.50	22.08
9/9/1999	23.20	23.22	22.97	22.53
9/10/1999	23.55	23.53	23.26	22.80
9/13/1999	24.21	24.02	23.59	23.07
9/14/1999	23.86	23.75	23.35	22.86
9/15/1999	24.13	23.88	23.40	22.86
9/16/1999	24.51	24.09	23.54	22.99
9/17/1999	24.72	24.18	23.67	23.13
9/20/1999	24.29	23.85	23.40	22.90
9/21/1999	24.46	23.94	23.44	22.93
9/22/1999	24.12	23.61	23.07	22.52
9/23/1999	24.87	24.37	23.75	23.14
9/24/1999	24.76	24.40	23.80	23.18
9/27/1999	24.61	24.29	23.74	23.14
9/28/1999	24.33	24.07	23.58	23.04
9/29/1999	24.69	24.29	23.77	23.20
9/30/1999	24.51	24.14	23.65	23.09
10/1/1999	24.54	24.21	23.75	23.20
10/4/1999	23.76	23.55	23.21	22.74
10/5/1999	23.45	23.24	22.98	22.57
10/6/1999	23.27	23.09	22.83	22.43
10/7/1999	22.45	22.38	22.20	21.88
10/8/1999	20.90	20.92	20.82	20.62
10/11/1999	21.27	21.28	21.16	20.98
10/12/1999	22.30	22.30	22.13	21.87
10/13/1999	23.06	23.00	22.72	22.36
10/14/1999	22.45	22.40	22.25	21.91
10/15/1999	22.82	22.82	22.67	22.32
10/18/1999	22.53	22.71	22.63	22.34
10/19/1999	22.22	22.34	22.30	22.09
10/20/1999	22.20	22.48	22.45	22.28
10/21/1999	22.61	22.55	22.36	22.03
10/22/1999	23.45	23.33	23.04	22.65
10/25/1999	23.35	23.29	23.02	22.62
10/26/1999	23.19	23.16	22.94	22.55
10/27/1999	22.92	22.92	22.73	22.35
10/28/1999	21.68	21.73	21.63	21.33
10/29/1999	21.75	21.76	21.67	21.42
11/1/1999	22.51	22.50	22.38	22.11
11/2/1999	22.39	22.39	22.21	21.90
11/3/1999	22.56	22.55	22.27	21.90
11/4/1999	23.14	23.01	22.63	22.19
11/5/1999	23.00	22.88	22.53	22.09
11/8/1999	23.27	23.15	22.75	22.28
11/9/1999	24.03	23.85	23.39	22.83
11/10/1999	24.47	24.26	23.77	23.18
11/11/1999	24.33	24.21	23.82	23.28
11/12/1999	24.91	24.77	24.34	23.78
11/15/1999	25.13	25.05	24.64	24.06
11/16/1999	25.70	25.44	24.98	24.38
11/17/1999	26.60	26.00	25.37	24.70
11/18/1999	25.80	25.33	24.72	24.07
11/19/1999	26.56	26.14	25.44	24.75
11/22/1999	27.07	26.02	25.13	24.30
11/23/1999	26.44	25.57	24.69	23.89
11/24/1999	26.87	25.84	24.87	24.01
11/29/1999	25.96	24.98	24.03	23.20
11/30/1999	24.59	23.95	23.17	22.45
12/1/1999	25.00	24.27	23.50	22.78
12/2/1999	25.82	25.07	24.23	23.45
12/3/1999	25.81	25.10	24.25	23.45
12/6/1999	26.66	25.80	24.85	23.97
12/7/1999	26.22	25.49	24.57	23.73
12/8/1999	26.54	25.89	24.97	24.15
12/9/1999	26.15	25.46	24.56	23.75
12/10/1999	25.23	24.71	24.03	23.37
12/13/1999	25.38	24.89	24.26	23.62
12/14/1999	25.73	25.29	24.58	23.86
12/15/1999	26.36	25.83	24.99	24.16
12/16/1999	26.83	26.42	25.48	24.57
12/17/1999	26.74	26.52	25.65	24.75
12/20/1999	26.54	26.34	25.54	24.64
12/21/1999	26.26	25.54	24.71	23.91
12/22/1999	25.50	24.93	24.25	23.54
12/23/1999	25.87	25.19	24.47	23.77
12/27/1999	26.33	25.50	24.73	23.99
12/28/1999	26.82	25.83	24.98	24.19
12/29/1999	26.47	25.55	24.71	23.94
12/30/1999	25.60	24.79	23.99	23.23
1/4/2000	25.55	24.84	24.13	23.43
1/5/2000	24.91	24.27	23.61	22.99
1/6/2000	24.78	24.20	23.54	22.92
1/7/2000	24.22	23.76	23.25	22.75
1/10/2000	24.67	24.13	23.62	23.13
1/11/2000	25.77	25.11	24.44	23.84
1/12/2000	26.28	25.66	24.93	24.28
1/13/2000	26.69	25.92	25.16	24.50
1/14/2000	28.02	27.14	26.33	25.58
1/18/2000	28.85	27.80	26.95	26.15
1/19/2000	29.54	27.88	26.92	26.10
1/20/2000	29.66	27.97	26.98	26.14
1/21/2000	28.20	27.19	26.25	25.43
1/24/2000	27.83	26.91	26.09	25.35
1/25/2000	28.28	27.31	26.44	25.66
1/26/2000	27.84	26.86	26.02	25.28
1/27/2000	27.32	26.35	25.58	24.90
1/28/2000	27.22	26.30	25.55	24.91
1/31/2000	27.64	26.72	25.97	25.32
2/1/2000	28.22	27.26	26.49	25.82
2/2/2000	27.55	26.67	25.96	25.33
2/3/2000	28.03	27.13	26.39	25.75
2/4/2000	28.82	27.82	27.04	26.37
2/7/2000	28.45	27.48	26.68	25.98
2/8/2000	28.02	27.08	26.32	25.66
2/9/2000	28.77	27.75	26.87	26.16
2/10/2000	29.43	28.27	27.29	26.54
2/11/2000	29.44	28.40	27.38	26.59
2/14/2000	30.25	29.26	28.11	27.24
2/15/2000	30.06	29.19	28.05	27.14
2/16/2000	30.05	29.33	28.32	27.45
2/17/2000	29.46	28.55	27.64	26.84
2/18/2000	29.51	28.45	27.48	26.67
2/22/2000	29.62	28.92	27.83	26.95
2/23/2000	29.39	28.02	27.04	26.25
2/24/2000	29.97	28.26	27.14	26.28
2/25/2000	30.35	28.61	27.45	26.56
2/28/2000	30.13	28.45	27.31	26.40
2/29/2000	30.43	28.85	27.68	26.74
3/1/2000	31.77	30.01	28.69	27.66
3/2/2000	31.69	30.08	28.71	27.68
3/3/2000	31.51	30.02	28.68	27.68
3/6/2000	32.18	30.56	29.16	28.12
3/7/2000	34.13	32.39	30.66	29.46
3/8/2000	31.26	29.47	28.09	27.07
3/9/2000	31.69	29.96	28.65	27.68
3/10/2000	31.76	29.84	28.39	27.38
3/13/2000	32.02	30.00	28.45	27.39
3/14/2000	31.69	29.72	28.32	27.32
3/15/2000	30.72	29.03	27.78	26.88
3/16/2000	31.09	29.28	28.00	27.10
3/17/2000	30.91	29.08	27.83	27.00
3/20/2000	29.43	27.55	26.70	26.13
3/21/2000	28.00	27.81	27.06	26.47
3/22/2000	27.46	26.76	26.17	25.69
3/23/2000	27.31	26.70	26.19	25.72
3/24/2000	28.02	27.28	26.71	26.21
3/27/2000	27.79	27.00	26.45	25.97
3/28/2000	27.09	26.35	25.88	25.48
3/29/2000	26.45	25.87	25.58	25.31
3/30/2000	26.70	26.07	25.74	25.47
3/31/2000	26.90	26.38	26.04	25.76
4/3/2000	26.43	25.94	25.62	25.34
4/4/2000	25.45	25.13	24.93	24.72
4/5/2000	25.83	25.31	25.11	24.92
4/6/2000	25.69	25.12	24.89	24.70
4/7/2000	25.04	24.47	24.27	24.09
4/10/2000	23.85	23.23	23.05	22.92
4/11/2000	24.14	23.39	23.27	23.17
4/12/2000	25.41	24.74	24.57	24.43
4/13/2000	25.38	24.62	24.41	24.21
4/14/2000	25.57	24.33	24.12	23.92
4/17/2000	25.89	24.57	24.28	24.07
4/18/2000	26.11	24.83	24.40	24.15
4/19/2000	27.35	25.80	25.25	24.91
4/20/2000	25.88	25.34	24.98	24.69
4/24/2000	26.04	25.55	25.18	24.88
4/25/2000	25.33	25.02	24.70	24.42
4/26/2000	24.65	24.53	24.34	24.15
4/27/2000	25.42	25.21	24.94	24.70
4/28/2000	25.74	25.48	25.15	24.86
5/1/2000	25.87	25.60	25.25	24.95
5/2/2000	26.89	26.46	26.00	25.60
5/3/2000	26.75	26.41	25.91	25.46
5/4/2000	26.98	26.56	26.02	25.52
5/5/2000	27.29	26.92	26.31	25.78
5/8/2000	28.09	27.75	27.01	26.42
5/9/2000	28.65	28.40	27.67	27.00
5/10/2000	28.10	28.05	27.45	26.86
5/11/2000	29.11	28.94	28.27	27.66
5/12/2000	29.62	29.39	28.71	28.06
5/15/2000	29.92	29.73	29.07	28.41
5/16/2000	29.73	29.65	29.08	28.41
5/17/2000	29.32	29.44	28.96	28.38
5/18/2000	30.33	30.22	29.66	29.01
5/19/2000	29.89	29.85	29.41	28.84
5/22/2000	28.61	28.73	28.32	27.83
5/23/2000	28.78	28.28	27.81	27.35
5/24/2000	29.93	29.18	28.60	28.09
5/25/2000	30.51	29.63	28.98	28.43
5/26/2000	30.00	29.07	28.40	27.85
5/30/2000	30.35	29.41	28.77	28.24
5/31/2000	29.01	28.42	27.89	27.40
6/1/2000	30.14	29.31	28.71	28.20
6/2/2000	30.35	29.44	28.74	28.18
6/5/2000	29.70	28.92	28.25	27.72
6/6/2000	29.75	28.97	28.30	27.76
6/7/2000	29.95	29.28	28.66	28.13
6/8/2000	29.78	29.08	28.39	27.83
6/9/2000	30.20	29.26	28.46	27.89
6/12/2000	31.74	30.43	29.53	28.85
6/13/2000	32.56	31.20	30.16	29.41
6/14/2000	32.85	31.17	30.09	29.33
6/15/2000	32.95	30.95	29.87	29.11
6/16/2000	32.33	30.02	29.02	28.31
6/19/2000	31.69	29.64	28.67	28.02
6/20/2000	33.05	30.65	29.49	28.74
6/21/2000	31.37	29.90	29.05	28.45
6/22/2000	32.19	30.67	29.75	29.11
6/23/2000	32.25	30.85	29.92	29.28
6/26/2000	31.63	30.41	29.52	28.90
6/27/2000	32.06	30.88	30.01	29.38
6/28/2000	31.90	30.65	29.78	29.14
6/29/2000	32.72	31.25	30.33	29.65
6/30/2000	32.50	31.13	30.20	29.51
7/5/2000	30.67	29.60	28.90	28.35
7/6/2000	29.99	29.04	28.48	27.98
7/7/2000	30.28	29.18	28.62	28.12
7/10/2000	29.69	28.83	28.29	27.82
7/11/2000	29.70	29.06	28.56	28.13
7/12/2000	30.32	29.64	29.04	28.60
7/13/2000	31.47	30.41	29.69	29.21
7/14/2000	31.40	30.43	29.71	29.21
7/17/2000	30.83	29.76	29.12	28.68
7/18/2000	31.94	30.64	29.93	29.41
7/19/2000	31.42	30.35	29.76	29.32
7/20/2000	30.93	29.77	29.31	28.91
7/21/2000	28.56	28.36	28.08	27.78
7/24/2000	28.02	27.80	27.57	27.31
7/25/2000	27.95	27.73	27.50	27.24
7/26/2000	27.81	27.63	27.44	27.20
7/27/2000	28.02	27.80	27.65	27.43
7/28/2000	28.18	27.91	27.76	27.54
7/31/2000	27.43	27.31	27.19	27.00
8/1/2000	27.79	27.58	27.44	27.25
8/2/2000	28.26	27.97	27.72	27.46
8/3/2000	28.66	28.32	27.98	27.66
8/4/2000	29.96	29.36	28.94	28.53
8/7/2000	28.91	28.65	28.30	27.94
8/8/2000	29.12	28.87	28.51	28.15
8/9/2000	30.35	29.95	29.43	28.98
8/10/2000	31.34	30.87	30.25	29.70
8/11/2000	31.02	30.58	29.98	29.42
8/14/2000	31.94	31.08	30.41	29.83
8/15/2000	31.67	30.96	30.32	29.74
8/16/2000	31.80	30.98	30.36	29.79
8/17/2000	31.94	31.33	30.68	30.08
8/18/2000	31.99	31.56	31.03	30.46
8/21/2000	32.47	31.98	31.36	30.70
8/22/2000	31.22	31.22	30.83	30.31
8/23/2000	32.02	31.56	30.97	30.37
8/24/2000	31.63	31.09	30.53	29.99
8/25/2000	32.03	31.23	30.66	30.11
8/28/2000	32.87	31.94	31.32	30.75
8/29/2000	32.74	31.83	31.21	30.63
8/30/2000	33.32	32.42	31.82	31.25
8/31/2000	33.12	32.21	31.58	30.99
9/1/2000	33.38	32.42	31.79	31.20
9/5/2000	33.83	32.98	32.31	31.69
9/6/2000	34.90	33.98	33.22	32.52
9/7/2000	35.39	34.54	33.76	33.03
9/8/2000	33.63	32.77	32.14	31.53
9/11/2000	35.14	34.22	33.54	32.87
9/12/2000	34.28	33.42	32.88	32.29
9/13/2000	33.82	32.68	32.20	31.72
9/14/2000	34.07	33.05	32.56	32.08
9/15/2000	35.92	34.72	34.06	33.43
9/18/2000	36.88	35.55	34.78	34.07
9/19/2000	36.51	35.01	34.22	33.53
9/20/2000	37.20	35.24	34.35	33.60
9/21/2000	34.00	33.41	32.83	32.25
9/22/2000	32.68	32.27	31.85	31.43
9/25/2000	31.57	31.43	31.21	30.93
9/26/2000	31.50	31.37	31.16	30.89
9/27/2000	31.46	31.39	31.18	30.91
9/28/2000	30.34	30.34	30.23	30.03
9/29/2000	30.84	30.71	30.54	30.34
10/2/2000	32.18	31.86	31.57	31.31
10/3/2000	32.07	31.85	31.58	31.32
10/4/2000	31.43	31.24	31.06	30.86
10/5/2000	30.53	30.54	30.49	30.42
10/6/2000	30.86	30.91	30.75	30.62
10/9/2000	31.86	31.85	31.56	31.37
10/10/2000	33.18	33.07	32.70	32.38
10/11/2000	33.25	33.24	32.94	32.64
10/12/2000	36.06	35.72	35.14	34.56
10/13/2000	34.99	34.13	33.55	33.02
10/16/2000	32.92	32.39	31.96	31.53
10/17/2000	32.99	32.42	31.98	31.58
10/18/2000	33.48	32.47	31.91	31.48
10/19/2000	32.91	31.90	31.36	30.91
10/20/2000	33.75	32.95	32.28	31.76
10/23/2000	33.76	32.99	32.39	31.88
10/24/2000	33.37	32.50	31.89	31.37
10/25/2000	32.96	32.19	31.60	31.10
10/26/2000	33.71	32.77	32.14	31.59
10/27/2000	32.74	31.68	31.03	30.48
10/30/2000	32.81	31.63	30.91	30.32
10/31/2000	32.70	31.55	30.85	30.27
11/1/2000	33.25	31.98	31.17	30.53
11/2/2000	32.54	31.28	30.48	29.87
11/3/2000	32.71	31.55	30.73	30.11
11/6/2000	32.86	31.69	30.84	30.21
11/7/2000	33.40	32.29	31.34	30.66
11/8/2000	33.24	32.28	31.38	30.68
11/9/2000	33.92	32.98	32.07	31.32
11/10/2000	34.02	33.06	32.16	31.36
11/13/2000	34.47	33.56	32.58	31.68
11/14/2000	34.87	33.96	32.95	31.92
11/15/2000	35.58	34.99	33.92	32.79
11/16/2000	35.12	34.46	33.53	32.45
11/17/2000	35.45	35.03	34.12	33.05
11/20/2000	35.22	34.16	32.99	31.91
11/21/2000	35.16	34.19	33.13	32.07
11/22/2000	35.40	34.40	33.32	32.24
11/27/2000	35.38	34.29	33.25	32.21
11/28/2000	34.22	33.21	32.28	31.36
11/29/2000	34.63	33.49	32.50	31.57
11/30/2000	33.82	32.88	31.90	31.00
12/1/2000	32.02	31.17	30.36	29.61
12/4/2000	31.22	30.47	29.75	29.12
12/5/2000	29.53	29.03	28.48	28.00
12/6/2000	29.85	29.31	28.81	28.34
12/7/2000	29.35	29.01	28.52	28.06
12/8/2000	28.44	28.09	27.75	27.44
12/11/2000	29.50	29.04	28.57	28.16
12/12/2000	29.68	29.10	28.57	28.14
12/13/2000	28.74	28.12	27.62	27.21
12/14/2000	27.99	27.17	26.78	26.48
12/15/2000	28.87	27.86	27.40	27.05
12/18/2000	29.76	28.59	28.03	27.63
12/19/2000	29.33	27.96	27.37	26.97
12/20/2000	25.77	25.49	25.18	24.89
12/21/2000	25.98	25.64	25.44	25.24
12/22/2000	26.18	25.79	25.49	25.24
12/26/2000	26.64	26.05	25.71	25.46
12/27/2000	26.47	25.86	25.50	25.25
12/28/2000	25.85	25.30	24.96	24.72
12/29/2000	26.80	25.98	25.59	25.34
1/2/2001	27.21	26.52	26.04	25.74
1/3/2001	28.00	27.27	26.73	26.35
1/4/2001	28.14	27.54	27.04	26.65
1/5/2001	27.95	27.16	26.68	26.28
1/8/2001	27.32	26.51	25.98	25.58
1/9/2001	27.64	26.70	26.18	25.81
1/10/2001	29.48	28.21	27.44	26.97
1/11/2001	29.41	28.22	27.44	26.96
1/12/2001	30.05	28.76	27.94	27.41
1/16/2001	30.29	28.50	27.66	27.11
1/17/2001	29.60	27.80	27.03	26.54
1/18/2001	30.45	28.67	27.78	27.17
1/19/2001	32.19	30.19	29.29	28.56
1/22/2001	32.19	29.80	28.90	28.14
1/23/2001	29.57	28.79	28.14	27.57
1/24/2001	29.05	28.31	27.72	27.19
1/25/2001	29.36	28.43	27.82	27.33
1/26/2001	29.77	28.77	28.12	27.60
1/29/2001	29.06	28.25	27.65	27.16
1/30/2001	29.06	28.25	27.67	27.22
1/31/2001	28.66	27.96	27.41	26.99
2/1/2001	29.82	29.06	28.42	27.92
2/2/2001	31.19	30.39	29.61	29.03
2/5/2001	30.55	29.87	29.13	28.56
2/6/2001	30.35	29.75	29.06	28.49
2/7/2001	31.27	30.98	30.26	29.62
2/8/2001	31.59	31.31	30.65	29.97
2/9/2001	31.03	30.74	30.23	29.63
2/12/2001	30.51	30.21	29.73	29.19
2/13/2001	30.36	30.23	29.86	29.41
2/14/2001	29.71	29.59	29.23	28.77
2/15/2001	28.80	28.71	28.45	28.10
2/16/2001	29.16	29.00	28.67	28.29
2/20/2001	28.58	28.81	28.48	28.15
2/21/2001	28.53	28.13	27.76	27.39
2/22/2001	28.82	28.47	28.07	27.67
2/23/2001	29.04	28.77	28.37	27.95
2/26/2001	28.42	28.25	27.95	27.58
2/27/2001	28.13	28.13	27.91	27.62
2/28/2001	27.39	27.50	27.36	27.11
3/1/2001	27.62	27.68	27.55	27.30
3/2/2001	27.84	27.91	27.74	27.47
3/5/2001	28.60	28.59	28.34	28.02
3/6/2001	28.32	28.37	28.22	27.93
3/7/2001	29.00	29.16	29.03	28.76
3/8/2001	28.39	28.62	28.54	28.30
3/9/2001	28.01	28.28	28.30	28.11
3/12/2001	28.00	28.26	28.29	28.17
3/13/2001	27.59	27.83	27.88	27.79
3/14/2001	26.41	26.62	26.77	26.75
3/15/2001	26.55	26.82	26.97	27.01
3/16/2001	26.74	26.92	26.99	26.98
3/19/2001	26.15	26.46	26.60	26.65
3/20/2001	25.96	26.12	26.24	26.27
3/21/2001	26.80	26.86	26.83	26.72
3/22/2001	26.54	26.71	26.64	26.50
3/23/2001	27.30	27.38	27.25	27.08
3/26/2001	27.48	27.53	27.36	27.16
3/27/2001	27.75	27.84	27.66	27.40
3/28/2001	26.31	26.49	26.42	26.21
3/29/2001	26.32	26.48	26.48	26.34
3/30/2001	26.29	26.57	26.60	26.49
4/2/2001	25.59	25.87	25.92	25.83
4/3/2001	26.19	26.39	26.40	26.27
4/4/2001	27.12	27.27	27.26	27.01
4/5/2001	27.26	27.49	27.52	27.22
4/6/2001	27.06	27.38	27.45	27.20
4/9/2001	27.28	27.59	27.69	27.50
4/10/2001	28.48	28.68	28.77	28.56
4/11/2001	28.18	28.49	28.64	28.49
4/12/2001	28.25	28.59	28.73	28.59
4/16/2001	28.79	29.19	29.35	29.22
4/17/2001	28.24	28.82	29.01	28.93
4/18/2001	27.95	28.55	28.79	28.80
4/19/2001	27.82	28.20	28.45	28.50
4/20/2001	27.28	27.58	27.84	27.88
4/23/2001	27.61	27.88	27.98	27.92
4/24/2001	26.86	27.34	27.56	27.56
4/25/2001	27.29	27.79	27.97	27.94
4/26/2001	28.44	28.69	28.69	28.54
4/27/2001	28.27	28.68	28.71	28.54
4/30/2001	28.46	28.86	28.89	28.65
5/1/2001	28.94	29.33	29.36	29.07
5/2/2001	27.80	28.39	28.55	28.36
5/3/2001	28.45	28.99	29.12	28.91
5/4/2001	28.36	28.96	29.15	28.96
5/7/2001	27.77	28.54	28.74	28.63
5/8/2001	27.39	28.37	28.62	28.29
5/9/2001	28.23	28.94	29.06	28.98
5/10/2001	28.52	29.10	29.13	28.90
5/11/2001	28.55	29.08	29.10	28.82
5/14/2001	28.71	29.13	29.20	28.88
5/15/2001	28.98	29.35	29.36	28.99
5/16/2001	28.86	29.16	29.15	28.78
5/17/2001	28.91	29.21	29.24	28.88
5/18/2001	29.91	30.34	30.34	29.92
5/21/2001	29.98	30.26	30.30	29.95
5/22/2001	29.74	30.00	30.06	29.73
5/23/2001	29.58	29.70	29.49	29.06
5/24/2001	28.41	28.60	28.54	28.23
5/25/2001	28.38	28.57	28.52	28.25
5/29/2001	28.66	28.82	28.70	28.42
5/30/2001	28.55	28.69	28.61	28.37
5/31/2001	28.37	28.52	28.43	28.23
6/1/2001	27.93	28.17	28.17	28.03
6/4/2001	28.13	28.41	28.44	28.29
6/5/2001	28.24	28.58	28.67	28.54
6/6/2001	27.72	28.09	28.24	28.21
6/7/2001	27.75	28.14	28.21	28.12
6/8/2001	28.33	28.63	28.63	28.50
6/11/2001	29.04	29.19	29.09	28.84
6/12/2001	29.18	29.39	29.27	28.99
6/13/2001	28.84	29.16	29.02	28.75
6/14/2001	29.04	29.20	29.06	28.75
6/15/2001	28.51	28.62	28.56	28.39
6/18/2001	27.55	27.67	27.69	27.63
6/19/2001	27.48	27.64	27.66	27.58
6/20/2001	26.50	26.48	26.58	26.55
6/21/2001	26.56	26.56	26.51	26.45
6/22/2001	26.83	26.80	26.68	26.59
6/25/2001	27.25	27.18	27.00	26.91
6/26/2001	26.98	26.96	26.80	26.69
6/27/2001	25.61	25.72	25.72	25.72
6/28/2001	25.56	25.61	25.65	25.68
6/29/2001	26.25	26.09	26.07	26.06
7/2/2001	25.95	25.83	25.81	25.80
7/3/2001	26.24	26.07	26.02	26.00
7/5/2001	27.02	26.65	26.44	26.33
7/6/2001	28.21	27.69	27.35	27.17
7/9/2001	27.59	27.19	26.87	26.69
7/10/2001	27.49	27.08	26.78	26.62
7/11/2001	27.11	26.69	26.39	26.25
7/12/2001	26.80	26.45	26.30	26.26
7/13/2001	26.59	26.14	26.03	26.00
7/16/2001	26.06	25.91	25.91	25.91
7/17/2001	25.57	25.59	25.59	25.59
7/18/2001	24.89	24.93	24.97	25.00
7/19/2001	24.70	24.78	24.71	24.73
7/20/2001	25.59	25.94	25.70	25.66
7/23/2001	26.12	25.83	25.76	25.69
7/24/2001	26.31	25.90	25.79	25.69
7/25/2001	26.84	26.42	26.26	26.09
7/26/2001	26.73	26.33	26.19	26.02
7/27/2001	27.02	26.41	26.23	26.06
7/30/2001	26.63	26.06	25.93	25.80
7/31/2001	26.35	25.77	25.69	25.59
8/1/2001	26.77	26.13	26.05	25.97
8/2/2001	27.71	27.04	26.91	26.74
8/3/2001	27.62	27.00	26.90	26.73
8/6/2001	27.74	27.13	27.04	26.87
8/7/2001	27.94	27.35	27.24	27.03
8/8/2001	27.54	26.96	26.91	26.73
8/9/2001	27.64	27.04	27.01	26.84
8/10/2001	28.05	27.32	27.22	26.98
8/13/2001	27.82	27.21	27.12	26.90
8/14/2001	28.01	27.27	27.20	26.99
8/15/2001	27.56	26.74	26.71	26.58
8/16/2001	27.40	26.49	26.48	26.38
8/17/2001	26.68	25.61	25.62	25.55
8/20/2001	27.18	26.19	26.11	26.02
8/21/2001	27.91	26.72	26.58	26.42
8/22/2001	26.37	26.35	26.19	25.97
8/23/2001	26.63	26.60	26.48	26.26
8/24/2001	26.90	26.91	26.79	26.53
8/27/2001	26.67	26.78	26.74	26.48
8/28/2001	27.17	27.21	27.19	26.89
8/29/2001	27.05	27.14	27.10	26.79
8/30/2001	26.55	26.73	26.73	26.45
8/31/2001	27.20	27.35	27.34	27.04
9/4/2001	26.93	27.07	27.07	26.80
9/5/2001	26.95	27.13	27.10	26.83
9/6/2001	27.58	27.67	27.62	27.32
9/7/2001	28.03	28.19	28.19	27.83
9/10/2001	27.63	27.85	27.89	27.56
9/17/2001	28.81	29.17	29.13	28.73
9/18/2001	27.70	28.09	28.15	27.90
9/19/2001	26.72	27.11	27.28	27.13
9/20/2001	26.59	26.73	26.97	26.82
9/21/2001	25.97	26.26	26.20	26.01
9/24/2001	22.01	22.44	23.20	23.01
9/25/2001	21.81	22.21	22.33	22.41
9/26/2001	22.38	22.73	22.81	22.88
9/27/2001	22.74	23.05	23.14	23.23
9/28/2001	23.43	23.68	23.76	23.84
10/1/2001	23.28	23.56	23.69	23.81
10/2/2001	22.79	23.11	23.25	23.38
10/3/2001	22.08	22.44	22.61	22.77
10/4/2001	22.63	22.97	23.10	23.23
10/5/2001	22.39	22.81	22.95	23.09
10/8/2001	22.45	22.86	23.01	23.16
10/9/2001	22.48	22.89	23.04	23.19
10/10/2001	22.53	22.96	23.10	23.22
10/11/2001	23.34	23.69	23.78	23.82
10/12/2001	22.50	22.82	22.93	22.98
10/15/2001	22.29	22.58	22.71	22.78
10/16/2001	22.00	22.26	22.39	22.46
10/17/2001	21.81	22.10	22.25	22.33
10/18/2001	21.31	21.55	21.77	21.89
10/19/2001	21.83	22.26	22.41	22.48
10/22/2001	21.76	22.26	22.44	22.51
10/23/2001	21.85	22.06	22.15	22.19
10/24/2001	22.33	22.50	22.58	22.60
10/25/2001	22.01	22.19	22.29	22.31
10/26/2001	22.03	22.20	22.31	22.32
10/29/2001	22.15	22.29	22.38	22.39
10/30/2001	21.87	21.99	22.07	22.09
10/31/2001	21.18	21.32	21.46	21.53
11/1/2001	20.39	20.58	20.75	20.85
11/2/2001	20.18	20.40	20.59	20.75
11/5/2001	20.02	20.24	20.40	20.54
11/6/2001	19.92	20.11	20.25	20.37
11/7/2001	20.09	20.28	20.40	20.49
11/8/2001	21.17	21.37	21.43	21.45
11/9/2001	22.22	22.46	22.51	22.48
11/12/2001	21.23	21.53	21.64	21.66
11/13/2001	21.67	21.90	21.97	21.97
11/14/2001	19.74	20.01	20.15	20.22
11/15/2001	17.45	17.84	18.06	18.27
11/16/2001	18.03	18.37	18.59	18.79
11/19/2001	17.72	18.43	18.66	18.88
11/20/2001	19.15	19.37	19.51	19.65
11/21/2001	18.96	19.19	19.33	19.46
11/26/2001	18.69	18.88	19.03	19.17
11/27/2001	19.48	19.64	19.74	19.84
11/28/2001	19.22	19.50	19.64	19.76
11/29/2001	18.62	18.94	19.16	19.35
11/30/2001	19.44	19.64	19.84	19.99
12/3/2001	20.09	20.39	20.53	20.63
12/4/2001	19.65	20.01	20.19	20.31
12/5/2001	19.49	19.84	20.04	20.17
12/6/2001	18.54	18.93	19.17	19.38
12/7/2001	19.04	19.45	19.73	19.96
12/10/2001	18.37	18.79	19.08	19.32
12/11/2001	18.08	18.46	18.76	18.99
12/12/2001	18.36	18.74	18.98	19.18
12/13/2001	18.12	18.53	18.77	18.98
12/14/2001	19.23	19.49	19.68	19.84
12/17/2001	19.22	19.52	19.70	19.85
12/18/2001	19.36	19.60	19.79	19.92
12/19/2001	19.80	20.05	20.16	20.26
12/20/2001	19.28	19.57	19.71	19.83
12/21/2001	19.62	19.82	19.99	20.13
12/26/2001	21.27	21.45	21.55	21.65
12/27/2001	20.90	21.14	21.24	21.34
12/28/2001	20.41	20.66	20.80	20.93
12/31/2001	19.84	20.11	20.27	20.41
1/2/2002	21.01	21.23	21.34	21.42
1/3/2002	20.37	20.64	20.77	20.85
1/4/2002	21.62	21.91	22.02	22.02
1/7/2002	21.48	21.78	21.94	21.90
1/8/2002	21.25	21.57	21.73	21.69
1/9/2002	20.18	20.65	20.88	20.93
1/10/2002	20.38	20.90	21.16	21.25
1/11/2002	19.68	20.32	20.61	20.73
1/14/2002	18.89	19.41	19.74	19.91
1/15/2002	18.90	19.44	19.74	19.91
1/16/2002	18.86	19.48	19.84	20.05
1/17/2002	17.97	18.63	19.03	19.27
1/18/2002	18.00	18.66	19.06	19.30
1/21/2002
1/22/2002	18.34	18.98	19.34	19.59
1/23/2002	19.50	19.75	19.91	20.01
1/24/2002	19.70	19.93	20.05	20.14
1/25/2002	19.99	20.23	20.36	20.46
1/28/2002	20.05	20.34	20.48	20.56
1/29/2002	19.58	19.91	20.08	20.19
1/30/2002	19.08	19.44	19.69	19.86
1/31/2002	19.48	19.81	20.07	20.23
2/1/2002	20.38	20.63	20.84	20.96
2/4/2002	20.07	20.36	20.56	20.67
2/5/2002	20.07	20.37	20.53	20.63
2/6/2002	19.78	20.14	20.29	20.38
2/7/2002	19.64	20.02	20.20	20.31
2/8/2002	20.26	20.62	20.79	20.85
2/11/2002	21.41	21.81	21.94	21.95
2/12/2002	20.73	21.12	21.26	21.27
2/13/2002	21.18	21.52	21.62	21.62
2/14/2002	21.23	21.52	21.63	21.62
2/15/2002	21.50	21.74	21.82	21.80
2/18/2002
2/19/2002	20.88	21.12	21.27	21.29
2/20/2002	20.29	20.43	20.62	20.70
2/21/2002	20.95	21.11	21.19	21.16
2/22/2002	21.07	21.20	21.26	21.22
2/25/2002	20.48	20.69	20.76	20.74
2/26/2002	21.41	21.59	21.62	21.57
2/27/2002	21.29	21.51	21.59	21.54
2/28/2002	21.74	21.96	22.04	21.99
3/1/2002	22.40	22.64	22.71	22.64
3/4/2002	22.45	22.69	22.75	22.68
3/5/2002	23.17	23.45	23.49	23.39
3/6/2002	23.15	23.45	23.51	23.43
3/7/2002	23.71	24.00	24.04	23.95
3/8/2002	23.84	24.14	24.22	24.16
3/11/2002	24.31	24.64	24.73	24.69
3/12/2002	24.20	24.55	24.63	24.62
3/13/2002	24.16	24.54	24.62	24.60
3/14/2002	24.56	24.90	24.93	24.82
3/15/2002	24.51	24.85	24.92	24.81
3/18/2002	25.11	25.44	25.51	25.38
3/19/2002	24.88	25.28	25.40	25.30
3/20/2002	24.90	24.95	25.10	25.05
3/21/2002	25.61	25.67	25.63	24.48
3/22/2002	25.35	25.49	25.46	25.31
3/25/2002	24.99	25.17	25.20	25.11
3/26/2002	25.36	25.49	25.51	25.41
3/27/2002	25.87	25.97	25.95	25.80
3/28/2002	26.31	26.37	26.32	26.13
3/29/2002
4/1/2002	26.88	27.01	26.91	26.64
4/2/2002	27.71	27.84	27.72	27.37
4/3/2002	27.56	27.66	27.56	27.22
4/4/2002	26.58	26.81	26.74	26.46
4/5/2002	26.21	26.41	26.30	26.03
4/8/2002	26.54	26.75	26.55	26.21
4/9/2002	25.82	26.03	25.87	25.56
4/10/2002	26.13	26.30	26.07	25.73
4/11/2002	24.99	25.19	25.01	24.75
4/12/2002	23.47	23.69	23.58	23.40
4/15/2002	24.57	24.80	24.66	24.45
4/16/2002	24.75	25.01	24.88	24.66
4/17/2002	25.94	26.05	25.79	25.47
4/18/2002	26.18	26.28	25.94	25.54
4/19/2002	26.38	26.44	26.16	25.76
4/22/2002	26.27	26.40	26.19	25.84
4/23/2002	26.62	26.37	26.01	25.74
4/24/2002	26.38	26.14	25.83	25.57
4/25/2002	26.73	26.42	26.11	25.83
4/26/2002	27.11	26.78	26.43	26.14
4/29/2002	27.57	27.12	26.77	26.46
4/30/2002	27.29	26.93	26.65	26.38
5/1/2002	26.75	26.43	26.18	25.94
5/2/2002	26.24	25.91	25.66	25.45
5/3/2002	26.62	26.27	26.01	25.77
5/6/2002	26.12	25.75	25.55	25.35
5/7/2002	26.63	26.16	25.91	25.70
5/8/2002	27.85	27.01	26.65	26.38
5/9/2002	27.68	26.92	26.64	26.40
5/10/2002	27.99	27.23	26.91	26.65
5/13/2002	28.38	27.62	27.29	27.02
5/14/2002	29.36	28.40	28.02	27.69
5/15/2002	28.15	27.21	26.93	26.60
5/16/2002	27.95	27.08	26.93	26.66
5/17/2002	28.18	27.15	27.00	26.73
5/20/2002	28.33	27.23	27.10	26.85
5/21/2002	27.33	26.43	26.41	26.26
5/22/2002	26.37	26.37	26.23	26.04
5/23/2002	26.15	26.23	26.13	25.94
5/24/2002	25.88	25.98	25.95	25.79
5/27/2002
5/28/2002	25.27	25.43	25.38	25.22
5/29/2002	25.76	25.87	25.78	25.61
5/30/2002	24.67	24.85	24.79	24.65
5/31/2002	25.31	25.39	25.24	25.07
6/3/2002	25.08	25.26	25.11	24.93
6/4/2002	25.33	25.45	25.34	25.16
6/5/2002	24.89	25.08	25.05	24.95
6/6/2002	24.79	24.98	25.03	25.03
6/7/2002	24.75	25.02	25.06	25.05
6/10/2002	24.29	24.56	24.62	24.64
6/11/2002	24.12	24.43	24.50	24.52
6/12/2002	24.64	24.87	24.90	24.88
6/13/2002	25.64	25.87	25.85	25.73
6/14/2002	25.94	26.14	26.10	25.97
6/17/2002	26.09	26.34	26.14	25.99
6/18/2002	25.43	25.65	25.56	25.45
6/19/2002	25.31	25.58	25.51	25.42
6/20/2002	25.53	25.95	25.90	25.81
6/21/2002	25.82	25.72	25.62	25.52
6/24/2002	26.47	26.27	26.14	26.02
6/25/2002	26.32	26.08	25.90	25.75
6/26/2002	26.76	26.36	26.16	26.01
6/27/2002	26.86	26.59	26.34	26.14
6/28/2002	26.86	26.71	26.45	26.23
7/1/2002	26.81	26.74	26.48	26.25
7/2/2002	26.77	26.69	26.42	26.19
7/3/2002	26.80	26.68	26.42	26.20
7/4/2002
7/5/2002
7/8/2002	26.07	26.08	25.87	25.69
7/9/2002	26.09	26.10	25.87	25.68
7/10/2002	26.77	26.76	26.47	26.25
7/11/2002	26.83	26.84	26.52	26.29
7/12/2002	27.48	27.43	27.07	26.78
7/15/2002	27.07	27.04	26.70	26.44
7/16/2002	27.75	27.76	27.39	27.11
7/17/2002	27.88	28.01	27.54	27.22
7/18/2002	27.57	27.66	27.26	27.00
7/19/2002	27.83	27.84	27.44	27.18
7/22/2002	26.60	26.70	26.39	26.21
7/23/2002	26.31	25.98	25.85	25.66
7/24/2002	26.87	26.36	26.18	25.99
7/25/2002	26.77	26.36	26.20	26.02
7/26/2002	26.54	26.11	25.96	25.79
7/29/2002	26.55	26.09	25.94	25.79
7/30/2002	27.36	26.82	26.59	26.40
7/31/2002	27.02	26.47	26.23	26.03
8/1/2002	26.47	26.06	25.84	25.66
8/2/2002	26.84	26.34	26.12	25.96
8/5/2002	26.58	26.03	25.81	25.67
8/6/2002	27.17	26.61	26.34	26.17
8/7/2002	26.50	26.06	25.82	25.67
8/8/2002	26.67	26.22	25.96	25.82
8/9/2002	26.86	26.37	26.07	25.91
8/12/2002	27.86	27.15	26.79	26.60
8/13/2002	27.90	27.19	26.79	26.55
8/14/2002	28.15	27.51	27.06	26.78
8/15/2002	29.06	28.38	27.86	27.49
8/16/2002	29.33	28.51	27.97	27.55
8/19/2002	29.84	28.80	28.22	27.78
8/20/2002	30.11	28.77	28.20	27.80
8/21/2002	29.24	28.50	28.08	27.64
8/22/2002	28.84	28.31	27.94	27.54
8/23/2002	28.63	28.21	27.91	27.55
8/26/2002	29.28	28.91	28.54	28.11
8/27/2002	28.83	28.60	28.37	27.96
8/28/2002	28.34	28.23	28.12	27.84
8/29/2002	28.92	28.75	28.56	28.26
8/30/2002	28.98	28.80	28.58	28.27
9/2/2002
9/3/2002	27.79	27.79	27.65	27.38
9/4/2002	28.27	28.27	28.12	27.82
9/5/2002	28.98	29.01	28.83	28.46
9/6/2002	29.61	29.59	29.36	28.92
9/9/2002	29.73	29.81	29.56	29.09
9/10/2002	29.73	29.89	29.66	29.20
9/11/2002	29.77	29.90	29.70	29.27
9/12/2002	28.85	29.03	28.87	28.50
9/13/2002	29.81	29.99	29.76	29.30
9/16/2002	29.67	29.90	29.76	29.33
9/17/2002	29.08	29.32	29.18	28.80
9/18/2002	29.48	29.67	29.49	29.04
9/19/2002	29.50	29.74	29.63	29.27
9/20/2002	29.61	29.84	29.68	29.30
9/23/2002	30.71	30.45	29.97	29.22
9/24/2002	30.77	30.45	29.92	29.18
9/25/2002	30.64	30.29	29.79	29.08
9/26/2002	30.41	30.21	29.76	29.13
9/27/2002	30.54	30.28	29.78	29.13
9/30/2002	30.45	30.21	29.75	29.16
10/1/2002	30.83	30.48	29.97	29.34
10/2/2002	30.49	30.28	29.80	29.19
10/3/2002	29.76	29.64	29.28	28.79
10/4/2002	29.62	29.52	29.21	28.78
10/7/2002	29.64	29.64	29.30	28.86
10/8/2002	29.48	29.51	29.15	28.72
10/9/2002	29.35	29.45	29.10	28.67
10/10/2002	28.97	29.07	28.71	28.30
10/11/2002	29.37	29.43	28.98	28.51
10/14/2002	30.03	29.97	29.44	28.90
10/15/2002	29.72	29.76	29.28	28.74
10/16/2002	29.47	29.49	29.10	28.58
10/17/2002	29.62	29.64	29.24	28.72
10/18/2002	29.60	29.60	29.18	28.66
10/21/2002	28.37	28.34	27.96	27.55
10/22/2002	27.92	28.07	27.70	27.35
10/23/2002	28.18	27.78	27.42	27.07
10/24/2002	28.20	27.79	27.39	27.03
10/25/2002	27.05	26.65	26.30	25.97
10/28/2002	27.29	26.85	26.49	26.19
10/29/2002	26.86	26.53	26.17	25.86
10/30/2002	26.81	26.56	26.25	25.95
10/31/2002	27.22	26.88	26.53	26.21
11/1/2002	27.13	26.71	26.35	26.02
11/4/2002	26.95	26.44	26.07	25.75
11/5/2002	26.14	25.65	25.33	25.11
11/6/2002	25.77	25.28	25.00	24.82
11/7/2002	25.38	24.93	24.63	24.46
11/8/2002	25.78	25.12	24.77	24.56
11/11/2002	25.94	25.34	24.96	24.72
11/12/2002	25.90	25.30	24.94	24.70
11/13/2002	25.19	24.48	24.21	24.05
11/14/2002	25.29	24.49	24.26	24.13
11/15/2002	25.51	24.71	24.50	24.37
11/18/2002	26.71	25.80	25.56	25.36
11/19/2002	26.42	25.50	25.34	25.12
11/20/2002	26.98	26.09	25.89	25.64
11/21/2002	26.35	26.20	25.92	25.62
11/22/2002	26.76	26.65	26.33	25.97
11/25/2002	26.11	26.05	25.84	25.52
11/26/2002	26.40	26.27	26.07	25.82
11/27/2002	26.89	26.71	26.44	26.13
11/28/2002
11/29/2002
12/2/2002	26.71	26.59	26.28	25.95
12/3/2002	27.29	27.17	26.80	26.47
12/4/2002	27.24	27.04	26.71	26.36
12/5/2002	27.30	27.17	26.82	26.47
12/6/2002	26.93	26.89	26.60	26.29
12/9/2002	27.20	27.18	26.86	26.52
12/10/2002	27.74	27.77	27.40	27.03
12/11/2002	27.40	27.42	27.04	26.65
12/12/2002	28.01	27.99	27.56	27.13
12/13/2002	28.44	28.45	27.93	27.41
12/16/2002	30.10	30.04	29.42	28.80
12/17/2002	30.10	29.94	29.24	28.59
12/18/2002	30.44	30.43	29.63	28.93
12/19/2002	30.56	30.19	29.60	28.87
12/20/2002	30.30	29.63	28.86	28.13
12/23/2002	31.75	30.85	29.87	28.99
12/24/2002	31.97	31.03	29.95	29.01
12/25/2002
12/26/2002	32.49	31.53	30.37	29.39
12/27/2002	32.72	31.80	30.49	29.44
12/30/2002	31.37	30.70	29.46	28.45
12/31/2002	31.20	30.59	29.46	28.50
1/1/2003
1/2/2003	31.85	31.10	29.91	28.84
1/3/2003	33.08	32.22	30.84	29.62
1/6/2003	32.10	31.44	30.17	28.99
1/7/2003	31.08	30.55	29.63	28.73
1/8/2003	30.56	30.06	29.29	28.52
1/9/2003	31.99	31.28	30.32	29.38
1/10/2003	31.68	30.96	30.00	29.04
1/13/2003	32.26	31.59	30.64	29.64
1/14/2003	32.37	31.78	30.96	29.97
1/15/2003	33.21	32.45	31.52	30.48
1/16/2003	33.66	32.81	31.83	30.82
1/17/2003	33.91	32.96	31.96	30.95
1/20/2003
1/21/2003	34.61	33.19	32.01	30.96
1/22/2003	32.85	31.79	30.77	29.78
1/23/2003	32.25	31.39	30.46	29.55
1/24/2003	33.28	32.16	31.12	30.13
1/27/2003	32.29	31.39	30.49	29.60
1/28/2003	32.67	31.82	30.94	30.07
1/29/2003	33.63	32.71	31.72	30.75
1/30/2003	33.85	32.96	31.95	30.96
1/31/2003	33.51	32.74	31.80	30.86
2/3/2003	32.76	32.16	31.34	30.52
2/4/2003	33.58	32.91	32.04	31.15
2/5/2003	33.93	33.27	32.37	31.45
2/6/2003	34.16	33.33	32.40	31.45
2/7/2003	35.12	34.25	33.13	32.03
2/10/2003	34.48	33.70	32.60	31.54
2/11/2003	35.44	34.47	33.27	32.07
2/12/2003	35.77	34.54	33.35	32.15
2/13/2003	36.36	35.18	33.92	32.64
2/14/2003	36.80	35.36	34.04	32.72
2/17/2003
2/18/2003	36.96	35.51	34.12	32.74
2/19/2003	37.16	35.66	34.21	32.76
2/20/2003	36.79	34.74	33.46	32.11
2/21/2003	35.58	34.33	32.92	31.75
2/24/2003	36.48	35.04	33.54	32.28
2/25/2003	36.06	34.42	32.97	31.72
2/26/2003	37.70	35.34	33.56	32.26
2/27/2003	37.20	35.19	33.51	32.19
2/28/2003	36.60	34.83	33.28	31.98
3/3/2003	35.88	34.24	32.85	31.68
3/4/2003	36.89	34.91	33.29	32.01
3/5/2003	36.69	34.96	33.36	32.11
3/6/2003	37.00	35.54	33.76	32.46
3/7/2003	37.78	36.35	34.43	33.08
3/10/2003	37.27	36.28	34.32	32.96
3/11/2003	36.72	35.74	34.06	32.81
3/12/2003	37.83	36.35	34.67	33.37
3/13/2003	36.01	34.67	33.17	32.07
3/14/2003	35.38	33.36	31.96	31.09
3/17/2003	34.93	32.54	31.09	30.29
3/18/2003	31.67	30.05	28.97	28.44
3/19/2003	29.88	29.36	28.54	28.05
3/20/2003	28.61	28.12	27.27	26.87
3/21/2003	26.91	26.18	25.91	25.66
3/24/2003	28.66	27.54	27.06	26.68
3/25/2003	27.97	26.46	26.06	25.73
3/26/2003	28.63	26.83	26.23	25.91
3/27/2003	30.37	28.45	27.49	26.98
3/28/2003	30.16	28.36	27.44	26.93
3/31/2003	31.04	29.19	28.22	27.64
4/1/2003	29.78	28.23	27.42	26.98
4/2/2003	28.56	27.21	26.64	26.30
4/3/2003	28.97	27.26	26.62	26.26
4/4/2003	28.62	26.86	26.26	25.99
4/7/2003	27.96	26.51	25.91	25.66
4/8/2003	28.00	26.73	26.11	25.85
4/9/2003	28.85	27.73	27.07	26.72
4/10/2003	27.46	26.74	26.34	26.10
4/11/2003	28.14	27.11	26.73	26.51
4/14/2003	28.63	27.06	26.61	26.29
4/15/2003	29.29	27.53	27.00	26.62
4/16/2003	29.18	27.53	27.08	26.69
4/17/2003	30.55	28.54	27.99	27.50
4/18/2003
4/21/2003	30.87	28.83	28.17	27.63
4/22/2003	29.91	27.99	27.48	27.01
4/23/2003	26.65	26.33	26.01	25.72
4/24/2003	26.64	26.35	26.09	25.84
4/25/2003	26.26	26.10	25.90	25.66
4/28/2003	25.49	25.40	25.29	25.10
4/29/2003	25.24	25.11	25.01	24.87
4/30/2003	25.80	25.46	25.29	25.14
5/1/2003	26.03	25.84	25.65	25.47
5/2/2003	25.67	25.47	25.31	25.15
5/5/2003	26.49	26.30	26.09	25.88
5/6/2003	25.72	25.62	25.47	23.32
5/7/2003	26.23	26.12	25.91	25.72
5/8/2003	26.98	26.75	26.39	26.11
5/9/2003	27.72	27.33	26.85	26.49
5/12/2003	27.35	27.09	26.64	26.28
5/13/2003	28.50	28.08	27.52	27.04
5/14/2003	29.17	28.78	28.18	27.59
5/15/2003	28.74	28.41	27.86	27.31
5/16/2003	29.14	28.75	28.10	27.49
5/19/2003	28.83	28.29	27.64	27.07
5/20/2003	29.28	28.41	27.66	27.08
5/21/2003	29.03	28.15	27.51	27.03
5/22/2003	28.85	27.98	27.35	26.88
5/23/2003	29.16	28.25	27.56	27.07
5/26/2003
5/27/2003	29.35	28.39	27.70	27.21
5/28/2003	28.58	27.65	27.04	26.63
5/29/2003	29.10	28.09	27.38	26.93
5/30/2003	29.56	28.49	27.75	27.28
6/2/2003	30.71	29.59	28.67	28.07
6/3/2003	30.67	29.50	28.65	28.05
6/4/2003	30.05	28.95	28.14	27.54
6/5/2003	30.74	29.68	28.83	28.18
6/6/2003	31.28	30.26	29.45	28.79
6/9/2003	31.45	30.48	29.66	28.96
6/10/2003	31.73	30.62	29.84	29.12
6/11/2003	32.36	31.05	30.18	29.41
6/12/2003	31.51	30.30	29.55	28.87
6/13/2003	30.65	29.33	28.68	28.08
6/16/2003	31.18	29.57	28.98	28.38
6/17/2003	31.07	29.48	28.85	28.32
6/18/2003	30.36	28.77	28.26	27.79
6/19/2003	29.96	28.51	28.09	27.64
6/20/2003	30.82	29.48	28.98	28.44
6/23/2003	29.17	28.78	28.33	27.90
6/24/2003	28.78	28.36	27.97	27.59
6/25/2003	29.95	29.34	28.87	28.42
6/26/2003	29.01	28.55	28.15	27.76
6/27/2003	29.27	28.90	28.52	28.13
6/30/2003	30.19	29.77	29.27	28.83
7/1/2003	30.40	30.05	29.45	28.98
7/2/2003	30.15	29.81	29.21	28.76
7/3/2003	30.42	30.02	29.40	28.94
7/4/2003
7/7/2003	30.13	29.72	29.20	28.81
7/8/2003	30.22	29.92	29.41	29.01
7/9/2003	30.88	30.63	30.09	29.65
7/10/2003	31.06	30.77	30.18	29.69
7/11/2003	31.28	31.05	30.45	29.92
7/14/2003	31.27	31.05	30.45	29.91
7/15/2003	31.62	31.11	30.50	29.97
7/16/2003	31.05	30.41	29.85	29.39
7/17/2003	31.41	30.72	30.16	29.65
7/18/2003	31.96	31.03	30.49	29.94
7/21/2003	31.78	30.83	30.40	29.93
7/22/2003	30.19	29.49	29.13	28.73
7/23/2003	29.67	29.32	28.95	28.56
7/24/2003	30.22	29.82	29.40	28.98
7/25/2003	30.17	29.83	29.38	28.94
7/28/2003	30.11	29.73	29.30	28.88
7/29/2003	30.24	29.83	29.39	28.96
7/30/2003	30.68	30.31	29.82	29.35
7/31/2003	30.54	30.25	29.78	29.32
8/1/2003	32.31	31.95	31.36	30.79
8/4/2003	31.84	31.53	30.99	30.42
8/5/2003	32.22	31.91	31.36	30.76
8/6/2003	31.70	31.46	30.97	30.39
8/7/2003	32.39	32.23	31.68	31.04
8/8/2003	32.18	32.07	31.55	30.94
8/11/2003	32.01	31.90	31.42	30.83
8/12/2003	31.92	31.82	31.35	30.76
8/13/2003	30.78	30.80	30.45	29.95
8/14/2003	31.09	31.03	30.63	30.08
8/15/2003	31.05	30.99	30.64	30.09
8/18/2003	30.89	30.88	30.54	29.99
8/19/2003	30.70	30.70	30.43	29.90
8/20/2003	30.95	31.04	30.75	30.18
8/21/2003	31.88	31.61	31.01	30.41
8/22/2003	31.84	31.60	31.05	30.45
8/25/2003	31.56	31.36	30.90	30.31
8/26/2003	31.95	31.54	31.04	30.46
8/27/2003	31.21	30.93	30.46	29.95
8/28/2003	31.50	31.25	30.77	30.26
8/29/2003	31.57	31.31	30.83	30.28
9/1/2003
9/2/2003	29.41	29.35	29.00	28.63
9/3/2003	29.49	29.46	29.13	28.78
9/4/2003	28.98	28.97	28.67	28.33
9/5/2003	28.88	28.86	28.58	28.25
9/8/2003	28.85	28.92	28.64	28.29
9/9/2003	29.18	29.23	28.94	28.56
9/10/2003	29.35	29.43	29.13	28.73
9/11/2003	28.82	28.95	28.69	28.34
9/12/2003	28.27	28.40	28.16	27.86
9/15/2003	28.14	28.25	28.02	27.75
9/16/2003	27.56	27.68	27.47	27.26
9/17/2003	27.03	27.16	26.97	26.79
9/18/2003	27.17	27.24	26.98	26.81
9/19/2003	27.03	27.07	26.82	26.67
9/22/2003	26.96	27.19	27.00	26.82
9/23/2003	27.13	26.89	26.65	26.48
9/24/2003	28.24	27.96	27.60	27.32
9/25/2003	28.29	28.08	27.72	27.41
9/26/2003	28.16	27.92	27.56	27.25
9/29/2003	28.40	28.17	27.79	27.46
9/30/2003	29.20	28.92	28.48	28.08
10/1/2003	29.39	29.17	28.73	28.32
10/2/2003	29.84	29.57	29.10	28.65
10/3/2003	30.40	30.10	29.63	29.16
10/6/2003	30.47	30.31	29.84	29.34
10/7/2003	30.41	30.38	29.99	29.51
10/8/2003	29.81	29.90	29.59	29.19
10/9/2003	31.01	31.09	30.72	30.25
10/10/2003	31.97	31.99	31.55	30.98
10/13/2003	31.95	32.06	31.60	31.04
10/14/2003	31.82	31.93	31.46	30.92
10/15/2003	31.77	31.86	31.48	30.98
10/16/2003	31.54	31.66	31.31	30.83
10/17/2003	30.68	30.70	30.42	30.02
10/20/2003	30.35	30.43	30.09	29.69
10/21/2003	30.18	30.32	29.95	29.55
10/22/2003	29.92	29.62	29.24	28.86
10/23/2003	30.30	29.97	29.57	29.17
10/24/2003	30.16	29.87	29.51	29.11
10/27/2003	29.92	29.70	29.37	28.98
10/28/2003	29.56	29.37	29.07	28.71
10/29/2003	28.91	28.72	28.48	28.19
10/30/2003	28.47	28.27	28.02	27.77
10/31/2003	29.11	28.85	28.57	28.29
11/3/2003	28.90	28.74	28.47	28.19
11/4/2003	28.75	28.63	28.34	28.05
11/5/2003	30.30	30.13	29.76	29.40
11/6/2003	30.26	29.97	29.53	29.19
11/7/2003	30.85	30.56	30.13	29.68
11/10/2003	30.88	30.62	30.19	29.74
11/11/2003	31.15	30.90	30.51	30.05
11/12/2003	31.33	30.89	30.50	30.05
11/13/2003	31.90	31.43	31.00	30.51
11/14/2003	32.37	31.78	31.33	30.77
11/17/2003	31.73	31.27	30.91	30.42
11/18/2003	33.28	32.70	32.27	31.71
11/19/2003	32.92	32.07	31.64	31.06
11/20/2003	32.86	31.86	31.42	30.84
11/21/2003	31.61	31.21	30.67	30.14
11/24/2003	29.74	29.49	29.08	28.69
11/25/2003	29.77	29.56	29.18	28.81
11/26/2003	30.41	30.22	29.84	29.45
11/27/2003
11/28/2003
12/1/2003	29.95	29.80	29.47	29.11
12/2/2003	30.78	30.62	30.22	29.81
12/3/2003	31.10	30.93	30.49	30.05
12/4/2003	31.26	31.13	30.70	30.26
12/5/2003	30.73	30.64	30.25	29.87
12/8/2003	32.10	32.00	31.56	31.10
12/9/2003	31.76	31.60	31.12	30.64
12/10/2003	31.88	31.76	31.32	30.84
12/11/2003	31.85	31.75	31.29	30.81
12/12/2003	33.04	32.95	32.36	31.78
12/15/2003	33.18	33.24	32.62	32.00
12/16/2003	32.89	32.95	32.36	31.75
12/17/2003	33.35	33.39	32.85	32.22
12/18/2003	33.71	33.75	33.24	32.61
12/19/2003	33.02	33.02	32.55	31.96
12/22/2003	31.87	31.52	31.01	30.50
12/23/2003	31.95	31.57	31.07	30.58
12/24/2003	32.86	32.42	31.88	31.33
12/25/2003
12/26/2003
12/29/2003	32.40	32.02	31.53	31.00
12/30/2003	32.79	32.40	31.89	31.35
12/31/2003	32.52	32.28	31.83	31.30
1/1/2004
1/2/2004
1/5/2004	33.78	33.51	33.01	32.41
1/6/2004	33.70	33.48	33.04	32.45
1/7/2004	33.62	33.40	32.97	32.42
1/8/2004	33.98	33.73	33.28	32.73
1/9/2004	34.31	34.03	33.55	32.98
1/12/2004	34.72	34.40	33.89	33.29
1/13/2004	34.43	34.01	33.52	32.94
1/14/2004	34.50	33.79	33.31	32.77
1/15/2004	33.44	32.53	32.11	31.66
1/16/2004	35.07	34.00	33.51	33.00
1/19/2004
1/20/2004	36.20	34.87	34.31	33.75
1/21/2004	34.58	34.00	33.42	32.83
1/22/2004	34.93	34.30	33.68	33.07
1/23/2004	34.94	34.03	33.37	32.75
1/26/2004	34.47	33.64	32.99	32.41
1/27/2004	34.12	33.26	32.61	32.03
1/28/2004	33.62	32.81	32.16	31.58
1/29/2004	32.81	32.12	31.52	31.01
1/30/2004	33.05	32.10	31.49	30.98
2/2/2004	34.98	33.48	32.75	32.18
2/3/2004	34.10	32.82	32.04	31.47
2/4/2004	33.10	31.99	31.32	30.84
2/5/2004	33.08	32.17	31.60	31.14
2/6/2004	32.48	31.74	31.21	30.76
2/9/2004	32.83	32.03	31.49	31.02
2/10/2004	33.87	33.01	32.41	31.89
2/11/2004	34.00	33.21	32.64	32.10
2/12/2004	33.98	33.38	32.89	32.38
2/13/2004	34.56	34.10	33.53	32.96
2/16/2004
2/17/2004	35.19	34.86	34.34	33.76
2/18/2004	35.45	34.48	33.93	33.33
2/19/2004	36.00	34.64	34.06	33.45
2/20/2004	35.60	34.26	33.60	33.04
2/23/2004	34.35	33.47	32.88	32.35
2/24/2004	34.58	33.45	32.85	32.35
2/25/2004	35.68	34.33	33.59	33.01
2/26/2004	35.51	34.55	33.78	33.21
2/27/2004	36.16	35.24	34.42	33.80
3/1/2004	36.86	36.18	35.35	34.69
3/2/2004	36.66	35.99	35.23	34.57
3/3/2004	35.80	35.05	34.32	33.73
3/4/2004	36.64	35.81	34.98	34.35
3/5/2004	37.26	36.44	35.52	34.82
3/8/2004	36.57	35.82	34.94	34.27
3/9/2004	36.28	35.45	34.60	33.95
3/10/2004	36.10	35.36	34.53	33.90
3/11/2004	36.78	36.14	35.28	34.60
3/12/2004	36.19	35.57	34.79	34.15
3/15/2004	37.44	36.70	35.84	35.14
3/16/2004	37.48	36.68	35.80	35.09
3/17/2004	38.18	37.62	36.72	35.95
3/18/2004	37.93	37.39	36.54	35.80
3/19/2004	38.08	37.62	36.73	35.97
3/22/2004	37.11	37.05	36.27	35.59
3/23/2004	37.45	36.65	35.95	35.34
3/24/2004	37.01	36.29	35.64	35.05
3/25/2004	35.51	34.80	34.26	33.77
3/26/2004	35.73	34.87	34.31	33.82
3/29/2004	35.45	34.65	34.10	33.63
3/30/2004	36.25	35.50	34.91	34.40
3/31/2004	35.76	35.08	34.55	34.07
4/1/2004	34.27	33.75	33.29	32.85
4/2/2004	34.39	33.87	33.44	33.02
4/5/2004	34.38	33.86	33.44	33.03
4/6/2004	34.97	34.38	33.91	33.48
4/7/2004	36.15	35.60	35.07	34.57
4/8/2004	37.14	36.59	36.05	35.46
4/9/2004
4/12/2004	37.84	37.24	36.72	36.09
4/13/2004	37.21	36.68	36.26	35.70
4/14/2004	36.72	36.42	36.09	35.62
4/15/2004	37.57	37.10	36.74	36.24
4/16/2004	37.74	36.99	36.63	36.14
4/19/2004	37.42	36.75	36.40	35.92
4/20/2004	37.60	36.50	36.06	35.60
4/21/2004	35.73	35.34	34.95	34.54
4/22/2004	36.71	36.28	35.86	35.42
4/23/2004	36.46	36.01	35.65	35.24
4/26/2004	36.97	36.60	36.20	35.76
4/27/2004	37.53	37.23	36.82	36.35
4/28/2004	37.46	37.17	36.72	36.22
4/29/2004	37.31	37.05	36.66	36.20
4/30/2004	37.38	37.08	36.71	36.24
5/3/2004	38.21	37.99	37.58	37.07
5/4/2004	38.98	38.75	38.24	37.63
5/5/2004	39.57	39.36	38.79	38.13
5/6/2004	39.37	39.17	38.62	37.96
5/7/2004	39.93	39.71	39.13	38.44
5/10/2004	38.93	38.75	38.20	37.57
5/11/2004	40.06	39.97	39.38	38.68
5/12/2004	40.77	40.66	40.04	39.33
5/13/2004	41.08	41.00	40.42	39.72
5/14/2004	41.38	41.30	40.76	40.08
5/17/2004	41.55	41.48	40.97	40.29
5/18/2004	40.54	40.42	39.92	39.31
5/19/2004	41.50	41.52	41.00	40.34
5/20/2004	40.92	40.80	40.40	39.79
5/21/2004	39.93	39.56	39.01	38.46
5/24/2004	41.72	41.24	40.64	40.02
5/25/2004	41.14	40.68	40.12	39.53
5/26/2004	40.70	40.38	39.89	39.33
5/27/2004	39.44	39.28	38.91	38.40
5/28/2004	39.88	39.71	39.35	38.85
5/31/2004
6/1/2004	42.33	42.19	41.77	41.20
6/2/2004	39.96	39.93	39.64	39.17
6/3/2004	39.28	39.23	39.02	38.61
6/4/2004	38.49	38.53	38.38	38.03
6/7/2004	38.66	38.75	38.59	38.27
6/8/2004	37.28	37.43	37.32	37.05
6/9/2004	37.54	37.74	37.65	37.45
6/10/2004	38.45	38.65	38.55	38.28
6/11/2004
6/14/2004	37.59	37.88	37.83	37.58
6/15/2004	37.19	37.42	37.44	37.24
6/16/2004	37.32	37.65	37.63	37.41
6/17/2004	38.46	38.81	38.82	38.54
6/18/2004	38.75	39.00	39.01	38.72
6/21/2004	37.63	37.77	37.80	37.57
6/22/2004	38.11	38.25	38.25	38.00
6/23/2004	37.57	37.64	37.41	37.16
6/24/2004	37.93	38.02	37.79	37.53
6/25/2004	37.55	37.60	37.39	37.16
6/28/2004	36.24	36.31	36.20	36.06
6/29/2004	35.66	35.75	35.65	35.53
6/30/2004	37.05	37.14	36.99	36.84
7/1/2004	38.74	38.83	38.60	38.34
7/2/2004	38.39	38.46	38.24	37.98
7/5/2004
7/6/2004	39.65	39.72	39.46	39.18
7/7/2004	39.08	39.20	38.89	38.59
7/8/2004	40.33	40.53	40.07	39.67
7/9/2004	39.96	40.14	39.61	39.20
7/12/2004	39.50	39.64	39.20	38.81
7/13/2004	39.44	39.54	39.10	38.71
7/14/2004	40.97	41.15	40.57	40.09
7/15/2004	40.77	40.93	40.41	39.93
7/16/2004	41.25	41.30	40.82	40.34
7/19/2004	41.64	41.44	40.88	40.38
7/20/2004	40.86	40.44	39.88	39.45
7/21/2004	40.58	40.09	39.68	39.26
7/22/2004	41.36	40.88	40.46	40.03
7/23/2004	41.71	41.27	40.87	40.45
7/26/2004	41.44	40.97	40.58	40.17
7/27/2004	41.84	41.26	40.84	40.41
7/28/2004	42.90	42.28	41.81	41.34
7/29/2004	42.75	42.13	41.64	41.17
7/30/2004	43.80	43.05	42.49	41.99
8/2/2004	43.82	43.16	42.63	42.14
8/3/2004	44.15	43.66	43.14	42.65
8/4/2004	42.83	42.30	41.84	41.37
8/5/2004	44.41	43.80	43.22	42.65
8/6/2004	43.95	43.52	43.00	42.45
8/9/2004	44.84	44.44	43.96	43.38
8/10/2004	44.52	44.06	43.60	43.02
8/11/2004	44.80	44.35	43.89	43.31
8/12/2004	45.50	44.93	44.50	43.92
8/13/2004	46.58	46.03	45.61	45.04
8/16/2004	46.05	45.69	45.29	44.76
8/17/2004	46.75	46.26	45.81	45.25
8/18/2004	47.27	46.35	45.93	45.37
8/19/2004	48.70	47.64	47.23	46.65
8/20/2004	47.86	46.72	46.34	45.81
8/23/2004	46.05	45.71	45.22	44.67
8/24/2004	45.21	44.86	44.46	43.96
8/25/2004	43.47	43.15	42.78	42.32
8/26/2004	43.10	42.75	42.38	41.93
8/27/2004	43.18	42.98	42.68	42.25
8/30/2004	42.28	42.11	41.82	41.40
8/31/2004	42.12	42.04	41.75	41.37
9/1/2004	44.00	43.96	43.65	43.23
9/2/2004	44.06	44.01	43.68	43.28
9/3/2004	43.99	43.96	43.63	43.23
9/6/2004
9/7/2004	43.31	43.31	43.01	42.64
9/8/2004	42.77	42.84	42.52	42.15
9/9/2004	44.61	44.63	44.20	43.73
9/10/2004	42.81	42.84	42.44	42.00
9/13/2004	43.87	43.83	43.36	42.86
9/14/2004	44.39	44.34	43.87	43.34
9/15/2004	43.58	43.51	43.10	42.60
9/16/2004	43.88	43.92	43.52	43.03
9/17/2004	45.59	45.59	45.02	44.42
9/20/2004	46.35	46.19	45.59	44.97
9/21/2004	47.10	46.76	46.16	45.52
9/22/2004	48.35	47.58	46.89	46.25
9/23/2004	48.46	47.73	47.07	46.43
9/24/2004	48.88	48.08	47.42	46.80
9/27/2004	49.64	48.93	48.26	47.62
9/28/2004	49.90	49.19	48.49	47.84
9/29/2004	49.51	48.91	48.27	47.68
9/30/2004	49.64	49.21	48.58	47.96
10/1/2004	50.12	49.69	49.06	48.44
10/4/2004	49.91	49.51	48.92	48.33
10/5/2004	51.09	50.64	50.03	49.40
10/6/2004	52.02	51.53	50.89	50.25
10/7/2004	52.67	52.24	51.61	50.96
10/8/2004	53.31	52.94	52.36	51.71
10/11/2004	53.64	53.34	52.79	52.14
10/12/2004	52.51	52.18	51.67	51.06
10/13/2004	53.64	53.14	52.62	51.99
10/14/2004	54.76	54.06	53.47	52.77
10/15/2004	54.93	53.97	53.40	52.72
10/18/2004	53.67	52.84	52.31	51.70
10/19/2004	53.29	52.64	52.14	51.56
10/20/2004	54.92	54.41	53.93	53.31
10/21/2004	54.47	54.05	53.45	52.74
10/22/2004	55.17	54.69	54.04	53.28
10/25/2004	54.54	54.17	53.60	52.88
10/26/2004	55.17	54.76	54.25	53.58
10/27/2004	52.46	52.17	51.81	51.29
10/28/2004	50.92	50.74	50.45	50.00
10/29/2004	51.76	51.60	51.31	50.86
11/1/2004	50.13	50.01	49.73	49.30
11/2/2004	49.62	49.59	49.32	48.89
11/3/2004	50.88	50.82	50.51	50.05
11/4/2004	48.82	48.84	48.67	48.28
11/5/2004	49.61	49.62	49.48	49.11
11/8/2004	49.09	49.17	49.07	48.73
11/9/2004	47.37	47.57	47.56	47.32
11/10/2004	48.86	48.92	48.84	48.56
11/11/2004	47.42	47.60	47.58	47.34
11/12/2004	47.32	47.41	47.43	47.23
11/15/2004	46.87	46.95	47.02	46.92
11/16/2004	46.11	46.20	46.29	46.20
11/17/2004	46.84	47.12	47.23	47.12
11/18/2004	46.22	46.38	46.47	46.35
11/19/2004	48.44	48.89	48.85	48.63
11/22/2004	48.64	48.81	48.60	48.17
11/23/2004	48.94	49.12	49.06	48.75
11/24/2004	49.44	49.45	49.37	49.04
11/25/2004
11/26/2004
11/29/2004	49.76	49.88	49.77	49.43
11/30/2004	49.13	49.26	49.18	48.91
12/1/2004	45.49	45.70	45.76	45.59
12/2/2004	43.25	43.48	43.58	43.46
12/3/2004	42.54	42.75	42.83	42.73
12/6/2004	42.98	43.24	43.29	43.17
12/7/2004	41.46	41.81	41.95	41.87
12/8/2004	41.94	42.31	42.47	42.38
12/9/2004	42.53	42.97	43.16	43.07
12/10/2004	40.71	41.36	41.64	41.64
12/13/2004	41.01	41.83	42.14	42.16
12/14/2004	41.82	42.45	42.68	42.63
12/15/2004	44.19	44.69	44.83	44.67
12/16/2004	44.18	44.51	44.68	44.48
12/17/2004	46.28	46.57	46.63	46.32
12/20/2004	45.64	45.78	45.81	45.51
12/21/2004	45.76	45.79	45.49	45.15
12/22/2004	44.24	44.33	44.10	43.80
12/23/2004	44.18	44.26	44.08	43.78
12/24/2004
12/27/2004	41.32	41.55	41.55	41.38
12/28/2004	41.77	42.01	42.01	41.83
12/29/2004	43.64	43.80	43.74	43.51
12/30/2004	43.45	43.63	43.57	43.32
12/31/2004
1/3/2005	42.12	42.34	42.37	42.19
1/4/2005	43.91	44.08	44.05	43.81
1/5/2005	43.39	43.61	43.55	43.29
1/6/2005	45.56	45.78	45.63	45.30
1/7/2005	45.43	45.65	45.47	45.11
1/10/2005	45.33	45.57	45.34	44.97
1/11/2005	45.68	45.91	45.64	45.27
1/12/2005	46.37	46.56	46.25	45.86
1/13/2005	48.04	48.19	47.82	47.39
1/14/2005	48.38	48.53	48.18	47.78
1/17/2005
1/18/2005	48.38	48.48	48.28	47.93
1/19/2005	47.55	47.86	47.71	47.40
1/20/2005	46.91	47.31	47.26	47.00
1/21/2005	48.53	48.60	48.37	48.02
1/24/2005	48.81	48.93	48.76	48.44
1/25/2005	49.64	49.80	49.70	49.42
1/26/2005	48.78	48.94	48.95	48.75
1/27/2005	48.84	49.02	49.06	48.85
1/28/2005	47.18	47.44	47.52	47.40
1/31/2005	48.20	48.45	48.50	48.35
2/1/2005	47.12	47.57	47.79	47.72
2/2/2005	46.69	47.15	47.34	47.27
2/3/2005	46.45	46.88	47.10	47.07
2/4/2005	46.48	46.95	47.15	47.12
2/7/2005	45.28	45.96	46.26	46.29
2/8/2005	45.40	46.06	46.36	46.42
2/9/2005	45.46	46.08	46.36	46.37
2/10/2005	47.10	47.69	47.92	47.83
2/11/2005	47.16	47.80	48.05	47.95
2/14/2005	47.44	48.02	48.25	48.17
2/15/2005	47.26	47.77	48.04	47.97
2/16/2005	48.33	48.86	49.11	49.02
2/17/2005	47.54	48.22	48.56	48.59
2/18/2005	48.35	49.01	49.39	49.43
2/21/2005
2/22/2005	51.15	51.42	51.72	51.66
2/23/2005	51.17	51.59	51.59	51.30
2/24/2005	51.39	51.85	51.91	51.69
2/25/2005	51.49	51.95	52.04	51.89
2/28/2005	51.75	52.33	52.50	52.38
3/1/2005	51.68	52.31	52.53	52.46
3/2/2005	53.05	53.62	53.74	53.59
3/3/2005	53.57	54.16	54.06	53.86
3/4/2005	53.78	54.28	54.18	53.96
3/7/2005	53.89	54.54	54.54	54.35
3/8/2005	54.59	55.23	55.30	55.10
3/9/2005	54.77	55.38	55.45	55.25
3/10/2005	53.54	54.26	54.49	54.44
3/11/2005	54.43	55.12	55.35	55.31
3/14/2005	54.95	55.65	55.95	55.93
3/15/2005	55.05	55.65	56.00	56.05
3/16/2005	56.46	57.04	57.42	57.53
3/17/2005	56.40	56.91	57.42	57.64
3/18/2005	56.72	57.24	57.83	58.17
3/21/2005	56.62	57.46	58.06	58.42
3/22/2005	56.03	56.72	57.20	57.46
3/23/2005	53.81	54.74	55.32	55.68
3/24/2005	54.84	55.65	56.11	56.35
3/25/2005
3/28/2005	54.05	54.78	55.15	55.31
3/29/2005	54.23	54.95	55.21	55.31
3/30/2005	53.99	54.79	55.26	55.44
3/31/2005	55.40	56.42	56.91	57.09
4/1/2005	57.27	58.29	58.87	59.09
4/4/2005	57.01	58.10	58.80	59.12
4/5/2005	56.04	57.10	57.79	58.12
4/6/2005	55.85	56.89	57.54	57.86
4/7/2005	54.11	55.33	55.99	56.30
4/8/2005	53.32	54.65	55.36	55.70
4/11/2005	53.71	55.10	55.82	56.16
4/12/2005	51.86	53.53	54.37	54.72
4/13/2005	50.22	52.13	53.12	53.52
4/14/2005	51.13	52.78	53.66	54.02
4/15/2005	50.49	52.06	53.00	53.38
4/18/2005	50.37	51.47	52.30	52.62
4/19/2005	52.29	53.57	54.46	54.77
4/20/2005	52.44	54.03	55.13	55.58
4/21/2005	54.20	55.55	56.13	56.36
4/22/2005	55.39	56.54	57.08	57.28
4/25/2005	54.57	55.91	56.52	56.74
4/26/2005	54.20	55.65	56.30	56.55
4/27/2005	51.61	53.19	54.02	54.40
4/28/2005	51.77	53.25	54.12	54.59
4/29/2005	49.72	51.45	52.40	52.93
5/2/2005	50.92	52.64	53.56	54.08
5/3/2005	49.50	51.23	52.14	52.67
5/4/2005	50.13	51.90	52.75	53.27
5/5/2005	50.83	52.49	53.17	53.61
5/6/2005	50.96	52.67	53.23	53.55
5/9/2005	52.03	53.38	53.73	53.86
5/10/2005	52.07	53.49	53.92	54.03
5/11/2005	50.45	51.95	52.58	52.75
5/12/2005	48.54	50.19	51.01	51.39
5/13/2005	48.67	50.28	51.07	51.50
5/16/2005	48.61	50.17	50.82	51.22
5/17/2005	48.97	50.67	51.21	51.55
5/18/2005	47.25	49.13	49.96	50.43
5/19/2005	46.92	48.74	49.65	50.21
5/20/2005	46.80	48.65	49.70	50.41
5/23/2005	49.16	50.05	50.72	51.20
5/24/2005	49.67	50.47	51.01	51.43
5/25/2005	50.98	51.66	52.06	52.38
5/26/2005	51.01	51.71	52.14	52.48
5/27/2005	51.85	52.36	52.66	52.91
5/31/2005	51.97	52.75	53.03	53.25
6/1/2005	54.60	55.42	55.79	56.01
6/2/2005	53.63	54.62	55.10	55.37
6/3/2005	55.03	55.98	56.54	56.85
6/6/2005	54.49	55.69	56.44	56.89
6/7/2005	53.76	54.94	55.78	56.32
6/8/2005	52.54	53.85	54.74	55.34
6/9/2005	54.28	55.57	56.37	56.90
6/10/2005	53.54	54.68	55.50	55.97
6/13/2005	55.62	56.82	57.66	58.16
6/14/2005	55.00	55.97	56.79	57.33
6/15/2005	55.57	56.41	57.08	57.53
6/16/2005	56.58	57.43	58.04	58.46
6/17/2005	58.47	59.18	59.73	60.04
6/20/2005	59.37	59.88	60.50	60.75
6/21/2005	58.90	59.04	59.63	59.90
6/22/2005	58.09	58.74	59.09	59.32
6/23/2005	59.42	60.05	60.42	60.64
6/24/2005	59.84	60.49	60.85	61.06
6/27/2005	60.54	61.33	61.76	61.97
6/28/2005	58.20	59.11	59.67	60.02
6/29/2005	57.26	58.23	58.89	59.31
6/30/2005	56.50	57.64	58.36	58.80
7/1/2005	58.75	59.81	60.43	60.75
7/4/2005
7/5/2005	59.59	60.74	61.50	61.95
7/6/2005	61.28	62.13	62.76	63.18
7/7/2005	60.73	61.68	62.33	62.74
7/8/2005	59.63	60.64	61.29	61.69
7/11/2005	58.92	60.08	60.86	61.33
7/12/2005	60.62	61.48	62.13	62.53
7/13/2005	60.01	60.85	61.49	61.87
7/14/2005	57.80	58.70	59.33	59.69
7/15/2005	58.09	59.13	59.77	60.11
7/18/2005	57.32	58.42	59.13	59.52
7/19/2005	57.46	58.69	59.34	59.78
7/20/2005	56.72	58.02	58.70	59.19
7/21/2005	57.13	57.86	58.45	58.84
7/22/2005	58.65	59.26	59.83	60.20
7/25/2005	59.00	59.75	60.30	60.67
7/26/2005	59.20	60.01	60.60	60.99
7/27/2005	59.11	60.12	60.79	61.24
7/28/2005	59.94	60.98	61.68	62.19
7/29/2005	60.57	61.65	62.35	62.86
8/1/2005	61.57	62.70	63.43	63.96
8/2/2005	61.89	62.87	63.63	64.16
8/3/2005	60.86	61.87	62.63	63.17
8/4/2005	61.38	62.31	63.04	63.56
8/5/2005	62.31	63.28	63.96	64.44
8/8/2005	63.94	64.90	65.50	65.87
8/9/2005	63.07	64.16	64.91	65.29
8/10/2005	64.90	66.06	66.77	67.12
8/11/2005	65.80	66.75	67.28	67.52
8/12/2005	66.86	67.37	67.55	67.64
8/15/2005	66.27	67.07	67.53	67.78
8/16/2005	66.08	66.70	67.23	67.56
8/17/2005	63.25	63.85	64.48	64.88
8/18/2005	63.27	63.77	64.39	64.79
8/19/2005	65.35	65.79	66.31	66.63
8/22/2005	65.45	65.65	66.28	66.61
8/23/2005	65.71	66.48	66.89	67.22
8/24/2005	67.32	68.01	68.51	68.89
8/25/2005	67.49	68.19	68.72	69.13
8/26/2005	66.13	66.89	67.42	67.83
8/29/2005	67.20	67.74	68.12	68.48
8/30/2005	69.81	69.87	69.91	70.00
8/31/2005	68.94	69.41	69.58	69.71
9/1/2005	69.47	69.98	70.23	70.41
9/2/2005	67.57	68.16	68.57	68.85
9/5/2005
9/6/2005	65.96	66.71	67.37	67.80
9/7/2005	64.37	65.03	65.72	66.23
9/8/2005	64.49	65.27	65.92	66.42
9/9/2005	64.08	64.90	65.41	65.88
9/12/2005	63.34	64.01	64.63	65.09
9/13/2005	63.11	63.78	64.38	64.83
9/14/2005	65.09	65.73	66.28	66.70
9/15/2005	64.75	65.25	65.78	66.23
9/16/2005	63.00	63.34	63.91	64.41
9/19/2005	67.39	67.51	67.71	67.98
9/20/2005	66.23	66.20	66.39	66.66
9/21/2005	66.80	66.79	67.00	67.22
9/22/2005	66.50	66.65	66.98	67.25
9/23/2005	64.19	64.52	65.02	65.39
9/26/2005	65.82	66.03	66.46	66.81
9/27/2005	65.07	65.35	65.83	66.21
9/28/2005	66.35	66.46	66.77	67.08
9/29/2005	66.79	66.29	66.43	66.63
9/30/2005	66.24	66.23	66.53	66.82
10/3/2005	65.47	65.29	65.69	65.97
10/4/2005	63.90	63.76	64.26	64.64
10/5/2005	62.79	62.69	63.21	63.64
10/6/2005	61.36	61.06	61.45	61.84
10/7/2005	61.84	61.62	62.04	62.46
10/10/2005	61.80	61.57	62.03	62.41
10/11/2005	63.53	63.05	63.47	63.81
10/12/2005	64.12	63.61	63.88	64.10
10/13/2005	63.08	62.61	62.93	63.16
10/14/2005	62.63	61.99	62.05	62.21
10/17/2005	64.36	63.61	63.42	63.39
10/18/2005	63.20	62.44	62.18	62.04
10/19/2005	62.41	61.51	61.33	61.23
10/20/2005	61.03	60.02	60.07	60.11
10/21/2005	60.63	60.82	61.02	61.16
10/24/2005	60.32	60.55	60.78	60.93
10/25/2005	62.44	62.82	63.10	63.28
10/26/2005	60.66	61.20	61.59	61.82
10/27/2005	61.09	61.52	61.85	62.06
10/28/2005	61.22	61.53	61.82	62.01
10/31/2005	59.76	60.39	60.77	61.00
11/1/2005	59.85	60.54	60.96	61.21
11/2/2005	59.75	60.49	60.92	61.20
11/3/2005	61.78	62.55	62.96	63.17
11/4/2005	60.58	61.50	61.91	62.10
11/7/2005	59.47	60.53	61.04	61.27
11/8/2005	59.71	60.73	61.28	61.50
11/9/2005	58.93	59.76	60.29	60.51
11/10/2005	57.80	58.74	59.29	59.55
11/11/2005	57.53	58.48	58.95	59.23
11/14/2005	57.69	58.51	58.94	59.20
11/15/2005	56.98	57.61	58.08	58.39
11/16/2005	57.88	58.45	58.93	59.22
11/17/2005	56.34	57.15	57.71	58.08
11/18/2005	56.14	57.21	57.88	58.35
11/21/2005	57.70	58.39	58.86	59.22
11/22/2005	58.84	59.41	59.78	60.07
11/23/2005	58.71	59.25	59.60	59.86
11/24/2005
11/25/2005
11/28/2005	57.36	57.99	58.40	58.70
11/29/2005	56.50	57.29	57.74	58.06
11/30/2005	57.32	58.23	58.68	59.01
12/1/2005	58.47	59.35	59.84	60.14
12/2/2005	59.32	60.21	60.76	61.07
12/5/2005	59.91	60.85	61.49	61.84
12/6/2005	59.94	60.85	61.44	61.79
12/7/2005	59.21	60.18	60.80	61.21
12/8/2005	60.66	61.61	62.29	62.72
12/9/2005	59.39	60.38	61.04	61.44
12/12/2005	61.30	62.26	62.86	63.20
12/13/2005	61.37	62.31	62.89	63.21
12/14/2005	60.85	61.87	62.52	62.90
12/15/2005	59.99	61.10	61.78	62.21
12/16/2005	58.06	59.05	59.76	60.22
12/19/2005	57.34	58.05	58.71	59.17
12/20/2005	57.98	58.09	58.69	59.14
12/21/2005	58.56	59.14	59.57	59.95
12/22/2005	58.28	58.86	59.30	59.66
12/23/2005	58.43	59.00	59.43	59.79
12/26/2005
12/27/2005	58.16	58.68	59.10	59.46
12/28/2005	59.82	60.36	60.78	61.12
12/29/2005	60.32	60.92	61.37	61.72
12/30/2005	61.04	61.90	62.35	62.70
1/2/2006
1/3/2006	63.14	63.99	64.48	64.84
1/4/2006	63.42	64.20	64.67	65.00
1/5/2006	62.79	63.59	64.09	64.41
1/6/2006	64.21	64.97	65.48	65.79
1/9/2006	63.50	64.35	64.91	65.26
1/10/2006	63.37	64.10	64.70	65.11
1/11/2006	63.94	64.45	64.95	65.33
1/12/2006	63.94	64.49	64.99	65.35
1/13/2006	63.92	64.58	65.14	65.53
1/16/2006
1/17/2006	66.31	66.94	67.43	67.77
1/18/2006	65.73	66.25	66.73	67.07
1/19/2006	66.83	67.19	67.69	68.04
1/20/2006	68.35	68.48	68.96	69.29
1/23/2006	68.10	68.67	69.06	69.33
1/24/2006	67.06	67.65	68.07	68.39
1/25/2006	65.85	66.48	66.93	67.28
1/26/2006	66.26	66.99	67.48	67.84
1/27/2006	67.76	68.52	69.02	69.38
1/30/2006	68.35	69.10	69.62	70.00
1/31/2006	67.92	68.74	69.28	69.70
2/1/2006	66.56	67.42	68.02	68.47
2/2/2006	64.68	65.49	66.17	66.70
2/3/2006	65.37	66.22	66.91	67.48
2/6/2006	65.11	66.08	66.77	67.36
2/7/2006	63.09	64.14	64.96	65.62
2/8/2006	62.55	63.53	64.33	64.94
2/9/2006	62.62	63.59	64.39	64.99
2/10/2006	61.84	62.86	63.75	64.41
2/13/2006	61.24	62.31	63.20	63.88
2/14/2006	59.57	61.03	61.93	62.64
2/15/2006	57.65	59.25	60.33	61.13
2/16/2006	58.46	60.13	61.20	62.00
2/17/2006	59.88	61.29	62.35	63.15
2/20/2006
2/21/2006	61.10	62.74	63.73	64.49
2/22/2006	61.01	62.25	63.11	63.79
2/23/2006	60.54	62.04	63.09	63.86
2/24/2006	62.91	64.14	65.03	65.73
2/27/2006	61.00	62.35	63.36	64.12
2/28/2006	61.41	63.01	64.06	64.83
3/1/2006	61.97	63.62	64.66	65.43
3/2/2006	63.36	65.07	66.05	66.80
3/3/2006	63.67	65.36	66.26	66.97
3/6/2006	62.41	64.05	64.92	65.59
3/7/2006	61.58	63.32	64.08	64.66
3/8/2006	60.02	61.79	62.69	63.34
3/9/2006	60.47	62.42	63.42	64.09
3/10/2006	59.96	61.84	62.81	63.49
3/13/2006	61.77	63.67	64.55	65.22
3/14/2006	63.10	65.09	65.99	66.62
3/15/2006	62.17	63.84	64.67	65.23
3/16/2006	63.58	65.10	65.96	66.51
3/17/2006	62.77	64.20	65.06	65.60
3/20/2006	60.42	61.96	63.06	63.74
3/21/2006	60.57	62.34	63.61	64.40
3/22/2006	61.77	63.00	63.78	64.27
3/23/2006	63.91	64.89	65.53	65.97
3/24/2006	64.26	65.2	65.79	66.17
3/27/2006	64.16	65.15	65.82	66.21
3/28/2006	66.07	66.92	67.49	67.84
3/29/2006	66.45	67.47	68.07	68.42
3/30/2006	67.15	68.33	69.02	69.38
3/31/2006	66.63	67.93	68.67	69.09
4/3/2006	66.74	68.04	68.79	69.20
4/4/2006	66.23	67.66	68.49	68.96
4/5/2006	67.07	68.36	69.14	69.59
4/6/2006	67.94	69.06	69.66	70.05
4/7/2006	67.39	68.64	69.38	69.82
4/10/2006	68.74	70.11	70.91	71.33
4/11/2006	68.98	70.38	71.24	71.69
4/12/2006	68.62	70.09	71.07	71.56
4/13/2006	69.32	70.82	71.82	72.30
4/14/2006
4/17/2006	70.40	71.98	72.94	73.40
4/18/2006	71.35	73.09	73.97	74.45
4/19/2006	72.17	74.12	75.08	75.56
4/20/2006	71.95	73.69	74.60	75.11
4/21/2006	75.17	76.07	76.63	76.92
4/24/2006	73.33	74.56	75.26	75.66
4/25/2006	72.88	74.48	75.32	75.83
4/26/2006	71.93	73.48	74.30	74.82
4/27/2006	70.97	72.47	73.27	73.81
4/28/2006	71.88	73.50	74.25	74.75
5/1/2006	73.70	75.22	75.94	76.40
5/2/2006	74.61	76.06	76.72	77.14
5/3/2006	72.28	73.91	74.73	75.24
5/4/2006	69.94	71.60	72.55	73.16
5/5/2006	70.19	71.90	72.87	73.52
5/8/2006	69.77	71.31	72.29	72.98
5/9/2006	70.69	72.22	73.21	73.92
5/10/2006	72.13	73.57	74.54	75.23
5/11/2006	73.32	74.68	75.53	76.13
5/12/2006	72.04	73.28	74.11	74.73
5/15/2006	69.41	70.47	71.35	72.06
5/16/2006	69.53	70.32	71.18	71.91
5/17/2006	68.69	69.42	70.33	71.09
5/18/2006	69.45	70.14	71.04	71.83
5/19/2006	68.53	69.29	70.14	70.87
5/22/2006	69.23	69.96	70.76	71.43
5/23/2006	71.76	72.49	73.09	73.59
5/24/2006	69.86	70.61	71.20	71.68
5/25/2006	71.32	72.09	72.66	73.11
5/26/2006	71.37	72.16	72.76	73.20
5/29/2006
5/30/2006	72.03	72.87	73.43	73.83
5/31/2006	71.29	72.29	72.89	73.37
6/1/2006	70.34	71.23	71.86	72.37
6/2/2006	72.33	73.03	73.61	74.11
6/5/2006	72.60	73.34	74.00	74.54
6/6/2006	72.50	73.11	73.82	74.39
6/7/2006	70.82	71.50	72.35	73.01
6/8/2006	70.35	71.13	72.04	72.74
6/9/2006	71.63	72.31	73.19	73.83
6/12/2006	70.36	71.09	71.96	72.57
6/13/2006	68.56	69.29	70.11	70.68
6/14/2006	69.14	69.62	70.33	70.87
6/15/2006	69.50	69.93	70.56	71.06
6/16/2006	69.88	70.20	70.89	71.42
6/19/2006	68.98	69.55	70.27	70.83
6/20/2006	68.94	69.34	70.01	70.53
6/21/2006	70.33	71.03	71.53	71.97
6/22/2006	70.84	71.73	72.30	72.76
6/23/2006	70.87	71.77	72.38	72.87
6/26/2006	71.80	72.74	73.36	73.86
6/27/2006	71.92	72.80	73.40	73.88
6/28/2006	72.19	73.14	73.75	74.23
6/29/2006	73.52	74.51	75.07	75.48
6/30/2006	73.93	74.81	75.40	75.81
7/3/2006
7/4/2006
7/5/2006	75.19	76.16	76.79	77.23
7/6/2006	75.14	76.20	76.83	77.27
7/7/2006	74.09	75.23	75.93	76.43
7/10/2006	73.61	74.71	75.40	75.89
7/11/2006	74.16	75.23	75.90	76.35
7/12/2006	74.95	76.06	76.69	77.12
7/13/2006	76.70	78.24	78.85	79.27
7/14/2006	77.03	78.71	79.32	79.71
7/17/2006	75.30	76.91	77.68	78.17
7/18/2006	73.54	75.26	76.14	76.74
7/19/2006	72.66	74.77	75.74	76.39
7/20/2006	73.08	74.27	75.17	75.81
7/21/2006	74.43	75.35	75.98	76.44
7/24/2006	75.05	75.98	76.65	77.12
7/25/2006	73.75	74.71	75.40	75.90
7/26/2006	73.94	74.99	75.73	76.27
7/27/2006	74.54	75.70	76.49	77.06
7/28/2006	73.24	74.39	75.18	75.76
7/31/2006	74.40	75.68	76.47	77.04
8/1/2006	74.91	76.18	76.95	77.51
8/2/2006	75.81	76.90	77.57	78.08
8/3/2006	75.46	76.74	77.47	78.02
8/4/2006	74.76	76.16	76.97	77.57
8/7/2006	76.98	78.42	79.15	79.67
8/8/2006	76.31	77.72	78.42	78.87
8/9/2006	76.35	77.53	78.24	78.66
8/10/2006	74.00	75.50	76.36	76.89
8/11/2006	74.35	75.99	76.86	77.43
8/14/2006	73.53	74.95	75.82	76.45
8/15/2006	73.05	74.33	75.19	75.84
8/16/2006	71.89	73.19	74.19	74.96
8/17/2006	70.06	71.48	72.56	73.41
8/18/2006	71.14	72.10	73.10	73.90
8/21/2006	72.45	73.30	74.22	74.95
8/22/2006	72.63	73.10	74.04	74.78
8/23/2006	71.76	72.86	73.65	74.31
8/24/2006	72.36	73.32	74.04	74.66
8/25/2006	72.51	73.44	74.13	74.72
8/28/2006	70.61	71.73	72.56	73.24
8/29/2006	69.71	70.86	71.74	72.50
8/30/2006	70.03	71.09	71.93	72.65
8/31/2006	70.26	71.47	72.30	73.02
9/1/2006	69.19	70.37	71.21	71.94
9/4/2006
9/5/2006	68.60	69.77	70.65	71.41
9/6/2006	67.50	68.70	69.60	70.37
9/7/2006	67.32	68.50	69.43	70.22
9/8/2006	66.25	67.38	68.33	69.13
9/11/2006	65.61	66.59	67.51	68.30
9/12/2006	63.76	64.90	65.88	66.69
9/13/2006	63.97	64.98	65.99	66.83
9/14/2006	63.22	64.11	65.20	66.12
9/15/2006	63.33	64.02	65.02	65.93
9/18/2006	63.80	64.45	65.44	66.33
9/19/2006	61.66	62.17	63.25	64.18
9/20/2006	60.46	60.74	61.72	62.62
9/21/2006	61.59	62.53	63.32	64.03
9/22/2006	60.55	61.54	62.38	63.11
9/25/2006	61.45	62.33	63.10	63.77
9/26/2006	61.01	61.92	62.69	63.34
9/27/2006	62.96	63.86	64.63	65.28
9/28/2006	62.76	63.77	64.60	65.33
9/29/2006	62.91	64.15	65.05	65.83
10/2/2006	61.03	62.32	63.36	64.23
10/3/2006	58.68	60.05	61.16	62.10
10/4/2006	59.41	60.74	61.79	62.64
10/5/2006	60.03	61.34	62.37	63.17
10/6/2006	59.76	61.17	62.23	63.04
10/9/2006	59.96	61.49	62.58	63.38
10/10/2006	58.52	60.26	61.52	62.44
10/11/2006	57.59	59.45	60.78	61.77
10/12/2006	57.86	59.68	61.08	62.12
10/13/2006	58.57	60.30	61.69	62.68
10/16/2006	59.94	61.57	62.93	63.91
10/17/2006	58.93	60.66	62.13	63.16
10/18/2006	57.65	59.30	60.77	61.88
10/19/2006	58.50	60.50	61.88	62.86
10/20/2006	56.82	59.33	60.91	62.07
10/23/2006	58.81	60.48	61.66	62.54
10/24/2006	59.35	61.07	62.23	63.09
10/25/2006	61.40	63.07	64.20	65.03
10/26/2006	60.36	61.99	63.12	63.95
10/27/2006	60.75	62.53	63.72	64.61
10/30/2006	58.36	60.24	61.52	62.49
10/31/2006	58.73	60.61	61.90	62.90
11/1/2006	58.71	60.55	61.84	62.84
11/2/2006	57.88	59.62	60.89	61.89
11/3/2006	59.14	60.88	62.10	63.08
11/6/2006	60.02	61.75	62.99	63.98
11/7/2006	58.93	60.62	61.84	62.81
11/8/2006	59.83	61.55	62.77	63.71
11/9/2006	61.16	63.06	64.33	65.25
11/10/2006	59.59	61.54	62.88	63.83
11/13/2006	58.58	60.59	62.04	63.04
11/14/2006	58.28	60.18	61.62	62.62
11/15/2006	58.76	60.72	62.14	63.16
11/16/2006	56.26	58.57	60.09	61.21
11/17/2006	55.81	58.97	60.54	61.70
11/20/2006	58.80	60.28	61.47	62.43
11/21/2006	60.17	61.54	62.64	63.54
11/22/2006	59.24	60.74	61.89	62.82
11/23/2006
11/24/2006
11/27/2006	60.32	61.69	62.72	63.58
11/28/2006	60.99	62.39	63.34	64.10
11/29/2006	62.46	63.82	64.73	65.46
11/30/2006	63.13	64.62	65.56	66.27
12/1/2006	63.43	65.01	66.07	66.83
12/4/2006	62.44	64.03	65.15	65.99
12/5/2006	62.43	63.92	64.98	65.79
12/6/2006	62.19	63.52	64.52	65.30
12/7/2006	62.49	63.38	64.22	64.93
12/8/2006	62.03	63.09	63.91	64.58
12/11/2006	61.22	62.36	63.29	64.00
12/12/2006	61.02	61.99	62.92	63.63
12/13/2006	61.37	62.17	63.05	63.72
12/14/2006	62.51	63.33	64.22	64.87
12/15/2006	63.43	64.09	64.89	65.49
12/18/2006	62.21	62.79	63.61	64.21
12/19/2006	63.15	63.46	64.29	64.89
12/20/2006	63.72	64.77	65.52	66.12
12/21/2006	62.66	63.78	64.65	65.36
12/22/2006	62.41	63.53	64.40	65.11
12/25/2006
12/26/2006	61.10	62.23	63.13	63.86
12/27/2006	60.34	61.56	62.44	63.13
12/28/2006	60.53	61.78	62.63	63.30
12/29/2006	61.05	62.38	63.26	63.95
1/1/2007
1/2/2007
1/3/2007	58.32	59.41	60.34	61.05
1/4/2007	55.59	56.64	57.60	58.38
1/5/2007	56.31	57.39	58.35	59.18
1/8/2007	56.09	57.36	58.38	59.26
1/9/2007	55.64	56.74	57.79	58.69
1/10/2007	54.02	54.96	55.88	56.72
1/11/2007	51.88	52.84	53.62	54.26
1/12/2007	52.99	53.87	54.66	55.18
1/15/2007
1/16/2007	51.21	51.96	52.67	53.19
1/17/2007	52.24	53.13	53.77	54.27
1/18/2007	50.48	51.81	52.66	53.36
1/19/2007	51.99	53.40	54.30	55.04
1/22/2007	51.13	52.58	53.53	54.33
1/23/2007	55.04	55.91	56.61	57.25
1/24/2007	55.37	56.16	56.85	57.48
1/25/2007	54.23	55.12	55.86	56.51
1/26/2007	55.42	56.25	56.97	57.59
1/29/2007	54.01	54.77	55.49	56.12
1/30/2007	56.97	57.66	58.33	58.92
1/31/2007	58.14	58.85	59.54	60.14
2/1/2007	57.30	58.02	58.75	59.37
2/2/2007	59.02	59.73	60.48	61.11
2/5/2007	58.74	59.39	60.19	60.86
2/6/2007	58.88	59.44	60.10	60.72
2/7/2007	57.71	58.35	59.03	59.58
2/8/2007	59.71	60.43	61.13	61.68
2/9/2007	59.89	60.63	61.33	61.91
2/12/2007	57.81	58.63	59.37	59.99
2/13/2007	59.06	59.85	60.61	61.22
2/14/2007	58.00	58.57	59.25	59.82
2/15/2007	57.99	58.51	59.16	59.73
2/16/2007	59.39	59.86	60.50	61.05
2/19/2007
2/20/2007	58.07	58.85	59.64	60.27
2/21/2007	60.07	60.89	61.53	62.08
2/22/2007	60.95	62.05	62.84	63.48
2/23/2007	61.14	62.35	63.32	64.09
2/26/2007	61.39	62.53	63.45	64.20
2/27/2007	61.46	62.62	63.52	64.25
2/28/2007	61.79	63.06	63.97	64.70
3/1/2007	62.00	63.18	64.06	64.78
3/2/2007	61.64	62.77	63.60	64.27
3/5/2007	60.07	61.30	62.18	62.88
3/6/2007	60.69	62.06	62.99	63.71
3/7/2007	61.82	63.28	64.21	64.91
3/8/2007	61.64	63.22	64.21	64.94
3/9/2007	60.05	61.77	62.82	63.62
3/12/2007	58.91	60.77	61.95	62.80
3/13/2007	57.93	60.16	61.52	62.45
3/14/2007	58.16	60.47	61.74	62.68
3/15/2007	57.55	59.96	61.23	62.17
3/16/2007	57.11	59.58	60.94	61.90
3/19/2007	56.59	59.70	61.05	62.02
3/20/2007	56.73	59.25	60.63	61.59
3/21/2007	59.61	61.11	62.12	62.83
3/22/2007	61.69	63.02	63.93	64.61
3/23/2007	62.28	63.52	64.38	65.04
3/26/2007	62.91	64.52	65.56	66.25
3/27/2007	62.93	64.65	65.79	66.53
3/28/2007	64.08	65.68	66.75	67.45
3/29/2007	66.03	67.28	68.05	68.61
3/30/2007	65.87	67.47	68.25	68.73
4/2/2007	65.94	67.55	68.45	68.99
4/3/2007	64.64	66.29	67.31	68.03
4/4/2007	64.38	66.29	67.48	68.33
4/5/2007	64.28	66.37	67.69	68.55
4/6/2007
4/9/2007	61.51	64.31	66.12	67.12
4/10/2007	61.89	64.88	66.67	67.67
4/11/2007	62.01	64.84	66.50	67.47
4/12/2007	63.85	66.34	67.88	68.75
4/13/2007	63.63	66.33	67.89	68.71
4/16/2007	63.61	65.67	66.85	67.58
4/17/2007	63.10	64.46	65.68	66.42
4/18/2007	63.13	64.38	65.70	66.46
4/19/2007	61.83	63.32	64.86	65.73
4/20/2007	63.38	64.11	65.50	66.31
4/23/2007	65.89	67.11	67.90	68.54
4/24/2007	64.58	65.89	66.73	67.38
4/25/2007	65.84	67.20	68.09	68.75
4/26/2007	65.06	66.41	67.29	67.97
4/27/2007	66.46	67.84	68.69	69.34
4/30/2007	65.71	67.21	68.10	68.77
5/1/2007	64.40	66.11	67.17	67.95
5/2/2007	63.68	65.35	66.47	67.28
5/3/2007	63.19	64.95	66.15	66.98
5/4/2007	61.93	63.86	65.15	66.08
5/7/2007	61.47	63.37	64.55	65.42
5/8/2007	62.26	63.99	65.09	65.90
5/9/2007	61.55	63.16	64.37	65.24
5/10/2007	61.81	63.43	64.66	65.55
5/11/2007	62.37	64.12	65.27	66.14
5/14/2007	62.46	63.89	65.02	65.87
5/15/2007	63.17	64.60	65.76	66.62
5/16/2007	62.55	63.95	65.20	66.14
5/17/2007	64.86	65.92	67.05	67.89
5/18/2007	64.94	65.98	67.05	67.86
5/21/2007	66.27	66.87	67.96	68.77
5/22/2007	64.97	65.51	66.60	67.43
5/23/2007	65.77	67.02	67.95	68.62
5/24/2007	64.18	65.63	66.74	67.55
5/25/2007	65.20	66.52	67.53	68.26
5/28/2007
5/29/2007	63.15	64.38	65.36	66.13
5/30/2007	63.49	64.65	65.56	66.28
5/31/2007	64.01	64.99	65.83	66.51
6/1/2007	65.08	66.12	66.99	67.65
6/4/2007	66.21	67.29	68.16	68.79
6/5/2007	65.61	66.74	67.68	68.36
6/6/2007	65.96	66.99	67.88	68.54
6/7/2007	66.93	67.74	68.57	69.18
6/8/2007	64.76	65.45	66.30	66.96
6/11/2007	65.97	66.64	67.51	68.17
6/12/2007	65.35	66.06	66.98	67.67
6/13/2007	66.26	66.93	67.83	68.51
6/14/2007	67.65	68.14	68.91	69.50
6/15/2007	68.00	68.54	69.36	69.96
6/18/2007	69.09	69.62	70.32	70.84
6/19/2007	69.10	69.54	70.23	70.74
6/20/2007	68.19	68.86	69.51	70.00
6/21/2007	68.65	69.20	69.67	70.08
6/22/2007	69.14	69.80	70.35	70.80
6/25/2007	69.18	69.77	70.30	70.79
6/26/2007	67.77	68.25	68.72	69.16
6/27/2007	68.97	69.28	69.54	69.79
6/28/2007	69.57	69.86	69.99	70.13
6/29/2007	70.68	70.98	71.06	71.24
7/2/2007	71.09	71.56	71.73	71.95
7/3/2007	71.41	71.87	72.04	72.25
7/4/2007
7/5/2007	71.81	72.15	72.25	72.42
7/6/2007	72.81	73.15	73.08	73.09
7/9/2007	72.19	72.61	72.72	72.88
7/10/2007	72.81	73.19	73.28	73.41
7/11/2007	72.56	72.94	73.02	73.10
7/12/2007	72.50	72.87	72.93	72.98
7/13/2007	73.93	74.13	74.00	73.89
7/16/2007	74.15	74.23	73.97	73.75
7/17/2007	74.02	74.11	73.80	73.51
7/18/2007	75.05	75.30	75.04	74.77
7/19/2007	75.92	76.07	75.74	75.41
7/20/2007	75.57	75.79	75.55	75.26
7/23/2007	74.89	74.78	74.60	74.37
7/24/2007	73.56	73.39	73.25	73.10
7/25/2007	75.88	75.46	75.10	74.77
7/26/2007	74.95	74.47	74.04	73.67
7/27/2007	77.02	76.31	75.64	75.06
7/30/2007	76.83	76.21	75.45	74.74
7/31/2007	78.21	77.60	76.82	76.05
8/1/2007	76.53	76.21	75.80	75.29
8/2/2007	76.86	76.55	76.14	75.61
8/3/2007	75.48	75.37	75.06	74.70
8/6/2007	72.06	71.97	71.72	71.46
8/7/2007	72.42	72.38	72.17	71.86
8/8/2007	72.15	71.94	71.69	71.36
8/9/2007	71.59	71.40	71.20	70.90
8/10/2007	71.47	71.25	71.05	70.74
8/13/2007	71.62	71.32	70.98	70.52
8/14/2007	72.38	72.02	71.59	71.04
8/15/2007	73.33	73.21	72.83	72.31
8/16/2007	71.00	70.87	70.60	70.18
8/17/2007	71.98	71.82	71.46	70.98
8/20/2007	71.12	70.96	70.67	70.27
8/21/2007	69.47	69.57	69.34	69.01
8/22/2007	69.26	69.03	68.72	68.50
8/23/2007	69.83	69.56	69.23	69.00
8/24/2007	71.09	70.69	70.23	69.94
8/27/2007	71.97	71.38	70.85	70.51
8/28/2007	71.73	71.14	70.55	70.17
8/29/2007	73.51	72.78	72.00	71.43
8/30/2007	73.36	72.61	71.75	71.14
8/31/2007	74.04	73.32	72.46	71.83
9/3/2007
9/4/2007	75.08	74.26	73.36	72.70
9/5/2007	75.73	74.67	73.55	72.70
9/6/2007	76.30	75.31	74.17	73.34
9/7/2007	76.70	75.62	74.54	73.78
9/10/2007	77.49	76.26	75.08	74.25
9/11/2007	78.23	77.00	75.77	74.95
9/12/2007	79.91	78.54	77.29	76.44
9/13/2007	80.09	78.78	77.63	76.75
9/14/2007	79.10	78.09	77.17	76.49
9/17/2007	80.57	79.38	78.16	77.32
9/18/2007	81.51	80.23	78.95	78.06
9/19/2007	81.93	80.85	79.70	78.88
9/20/2007	83.32	81.78	80.64	79.85
9/21/2007	81.62	80.64	79.99	79.44
9/24/2007	80.95	80.15	79.64	79.20
9/25/2007	79.53	78.61	78.02	77.56
9/26/2007	80.30	78.86	77.96	77.37
9/27/2007	82.88	81.51	80.42	79.59
9/28/2007	81.66	80.48	79.58	78.85
10/1/2007	80.24	79.28	78.50	77.87
10/2/2007	80.05	79.04	78.17	77.47
10/3/2007	79.94	79.02	78.10	77.37
10/4/2007	81.44	80.64	79.83	79.12
10/5/2007	81.22	80.62	79.94	79.32
10/8/2007	79.02	78.40	77.83	77.32
10/9/2007	80.26	79.54	78.83	78.28
10/10/2007	81.30	80.61	79.94	79.37
10/11/2007	83.08	82.26	81.49	80.80
10/12/2007	83.69	82.74	81.93	81.19
10/15/2007	86.13	85.13	84.25	83.41
10/16/2007	87.61	86.58	85.58	84.62
10/17/2007	87.40	86.19	85.12	84.08
10/18/2007	89.47	88.04	86.89	85.78
10/19/2007	88.60	86.95	85.92	84.95
10/22/2007	87.56	86.02	85.21	84.39
10/23/2007	85.27	84.46	83.67	83.00
10/24/2007	87.10	86.13	85.23	84.53
10/25/2007	90.46	89.24	88.13	87.27
10/26/2007	91.86	90.74	89.62	88.70
10/29/2007	93.53	92.63	91.66	90.80
10/30/2007	90.38	89.59	88.77	87.99
10/31/2007	94.53	93.27	92.14	91.19
11/1/2007	93.49	92.45	91.40	90.47
11/2/2007	95.93	94.81	93.72	92.73
11/5/2007	93.98	93.12	92.22	91.35
11/6/2007	96.70	95.80	94.87	93.97
11/7/2007	96.37	95.60	94.81	94.03
11/8/2007	95.46	94.66	93.90	93.19
11/9/2007	96.32	95.30	94.45	93.70
11/12/2007	94.62	93.52	92.67	91.91
11/13/2007	91.17	90.20	89.42	88.75
11/14/2007	94.09	92.83	91.76	90.88
11/15/2007	93.43	92.07	91.01	90.12
11/16/2007	95.10	93.84	92.72	91.72
11/19/2007	94.64	93.58	92.60	91.72
11/20/2007	98.03	96.89	95.84	94.88
11/21/2007	97.29	96.18	95.12	94.19
11/22/2007
11/23/2007	98.18	97.13	96.05	95.08
11/26/2007	97.70	96.76	95.74	94.76
11/27/2007	94.42	93.63	92.81	92.00
11/28/2007	90.62	90.03	89.45	88.85
11/29/2007	91.01	90.35	89.78	89.24
11/30/2007	88.71	88.26	87.84	87.43
12/3/2007	89.31	89.04	88.69	88.36
12/4/2007	88.32	88.11	87.87	87.63
12/5/2007	87.49	87.29	87.05	86.81
12/6/2007	90.23	89.94	89.60	89.24
12/7/2007	88.28	88.15	87.94	87.68
12/10/2007	87.86	87.77	87.61	87.40
12/11/2007	90.02	89.92	89.75	89.46
12/12/2007	94.39	94.28	94.04	93.60
12/13/2007	92.25	92.46	92.36	92.04
12/14/2007	91.27	91.55	91.57	91.39
12/17/2007	90.63	91.05	91.15	91.03
12/18/2007	90.49	90.08	90.09	89.91
12/19/2007	91.24	91.18	90.91	90.63
12/20/2007	91.06	90.96	90.71	90.41
12/21/2007	93.31	93.00	92.53	92.04
12/24/2007	94.13	93.74	93.14	92.58
12/25/2007
12/26/2007	95.97	95.44	94.72	94.03
12/27/2007	96.62	96.27	95.62	94.97
12/28/2007	96.00	95.76	95.15	94.51
12/31/2007	95.98	95.78	95.24	94.65
1/1/2008
1/2/2008	99.62	99.33	98.74	98.09
1/3/2008	99.18	98.94	98.42	97.90
1/4/2008	97.91	97.69	97.28	96.86
1/7/2008	95.09	94.90	94.53	94.15
1/8/2008	96.33	96.08	95.62	95.18
1/9/2008	95.67	95.23	94.66	94.13
1/10/2008	93.71	93.21	92.68	92.22
1/11/2008	92.69	92.16	91.70	91.31
1/14/2008	94.20	93.87	93.41	92.95
1/15/2008	91.90	91.73	91.42	91.09
1/16/2008	90.84	90.36	89.98	89.67
1/17/2008	90.13	89.57	89.22	88.89
1/18/2008	90.57	89.92	89.49	89.14
1/21/2008
1/22/2008	89.85	89.21	88.76	88.39
1/23/2008	86.99	86.62	86.27	85.96
1/24/2008	89.41	88.99	88.58	88.19
1/25/2008	90.71	90.47	90.19	89.91
1/28/2008	90.99	90.79	90.55	90.33
1/29/2008	91.64	91.42	91.14	90.88
1/30/2008	92.33	92.16	91.90	91.63
1/31/2008	91.75	91.68	91.52	91.31
2/1/2008	88.96	89.00	88.92	88.79
2/4/2008	90.02	90.07	89.96	89.81
2/5/2008	88.41	88.45	88.34	88.18
2/6/2008	87.14	87.22	87.19	87.09
2/7/2008	88.11	88.20	88.20	88.11
2/8/2008	91.77	91.77	91.62	91.38
2/11/2008	93.59	93.61	93.42	93.14
2/12/2008	92.78	92.86	92.72	92.49
2/13/2008	93.27	93.41	93.28	93.04
2/14/2008	95.46	95.55	95.39	95.14
2/15/2008	95.50	95.45	95.16	94.83
2/18/2008
2/19/2008	100.01	99.70	99.31	98.90
2/20/2008	100.74	99.70	99.26	98.85
2/21/2008	98.23	97.81	97.37	97.01
2/22/2008	98.81	98.42	97.94	97.53
2/25/2008	99.23	98.88	98.47	98.08
2/26/2008	100.88	100.57	100.19	99.83
2/27/2008	99.64	99.38	99.06	98.76
2/28/2008	102.59	102.25	101.85	101.53
2/29/2008	101.84	101.42	100.97	100.64
3/3/2008	102.45	102.01	101.57	101.23
3/4/2008	99.52	98.97	98.47	98.09
3/5/2008	104.52	103.69	102.89	102.31
3/6/2008	105.47	104.67	103.78	103.09
3/7/2008	105.15	104.28	103.34	102.55
3/10/2008	107.90	106.74	105.51	104.41
3/11/2008	108.75	107.52	106.22	105.08
3/12/2008	109.92	108.57	107.20	106.07
3/13/2008	110.33	109.17	107.94	106.90
3/14/2008	110.21	108.74	107.53	106.52
3/17/2008	105.68	104.23	103.00	102.07
3/18/2008	109.42	108.50	107.35	106.39
3/19/2008	104.48	102.54	101.63	100.79
3/20/2008	101.84	101.06	100.32	99.66
3/21/2008	NA	NA	NA	NA
3/24/2008	100.86	100.24	99.65	99.15
3/25/2008	101.22	100.83	100.45	100.07
3/26/2008	105.90	105.14	104.37	103.68
3/27/2008	107.58	106.59	105.63	104.81
3/28/2008	105.62	104.91	104.19	103.49
3/31/2008	101.58	101.09	100.56	100.08
4/1/2008	100.98	100.50	100.00	99.51
4/2/2008	104.83	104.28	103.72	103.18
4/3/2008	103.83	103.26	102.63	102.00
4/4/2008	106.23	105.76	105.19	104.59
4/7/2008	109.09	108.55	107.89	107.23
4/8/2008	108.50	107.86	107.14	106.44
4/9/2008	110.87	110.19	109.40	108.61
4/10/2008	110.11	109.57	108.93	108.26
4/11/2008	110.14	109.71	109.19	108.56
4/14/2008	111.76	111.17	110.45	109.72
4/15/2008	113.79	113.22	112.48	111.74
4/16/2008	114.93	114.45	113.80	113.09
4/17/2008	114.86	114.45	113.82	113.14
4/18/2008	116.69	116.16	115.41	114.66
4/21/2008	117.48	116.63	115.80	115.02
4/22/2008	119.37	118.07	117.26	116.51
4/23/2008	118.30	117.59	116.89	116.27
4/24/2008	116.06	115.22	114.45	113.81
4/25/2008	118.52	117.53	116.57	115.77
4/28/2008	118.75	117.82	116.93	116.18
4/29/2008	115.63	114.82	114.03	113.37
4/30/2008	113.46	112.73	111.97	111.32
5/1/2008	112.52	111.80	111.08	110.50
5/2/2008	116.32	115.79	115.16	114.58
5/5/2008	119.97	119.47	118.84	118.26
5/6/2008	121.84	121.34	120.75	120.21
5/7/2008	123.53	123.20	122.74	122.25
5/8/2008	123.69	123.61	123.28	122.87
5/9/2008	125.96	126.00	125.76	125.45
5/12/2008	124.23	124.10	123.86	123.61
5/13/2008	125.80	125.59	125.31	125.00
5/14/2008	124.22	124.11	124.01	123.90
5/15/2008	124.12	123.85	123.67	123.51
5/16/2008	126.29	126.04	125.90	125.79
5/19/2008	127.05	126.72	126.64	126.58
5/20/2008	129.07	128.98	129.25	129.46
5/21/2008	133.17	133.54	133.83	134.03
5/22/2008	130.81	130.90	130.81	130.68
5/23/2008	132.19	132.24	132.03	131.79
5/26/2008	NA	NA	NA	NA
5/27/2008	128.85	128.94	128.91	128.84
5/28/2008	131.03	130.99	130.70	130.41
5/29/2008	126.62	126.81	126.75	126.62
5/30/2008	127.35	127.50	127.42	127.27
6/2/2008	127.76	128.05	128.11	128.04
6/3/2008	124.31	124.70	124.88	124.92
6/4/2008	122.30	122.68	122.85	122.91
6/5/2008	127.79	128.18	128.34	128.30
6/6/2008	138.54	138.70	138.62	138.40
6/9/2008	134.35	134.75	134.85	134.76
6/10/2008	131.31	131.86	132.12	132.17
6/11/2008	136.38	136.98	137.32	137.46
6/12/2008	136.74	137.38	137.68	137.88
6/13/2008	134.86	135.47	135.80	135.97
6/16/2008	134.61	135.34	135.88	136.21
6/17/2008	134.01	134.53	135.02	135.33
6/18/2008	136.68	137.17	137.51	137.67
6/19/2008	131.93	132.60	133.02	133.27
6/20/2008	134.62	135.36	135.66	135.72
6/23/2008	136.74	137.14	137.26	137.28
6/24/2008	137.00	137.52	137.71	137.78
6/25/2008	134.55	135.08	135.33	135.52
6/26/2008	139.64	140.16	140.41	140.57
6/27/2008	140.21	140.75	141.06	141.24
6/30/2008	140.00	140.58	140.95	141.24
7/1/2008	140.97	141.58	141.98	142.28
7/2/2008	143.57	144.14	144.50	144.77
7/3/2008	145.29	145.86	146.12	146.31
7/4/2008	NA	NA	NA	NA
7/7/2008	141.37	142.03	142.42	147.24
7/8/2008	136.04	136.73	137.21	137.66
7/9/2008	136.05	136.72	137.19	137.63
7/10/2008	141.65	142.33	142.76	143.15
7/11/2008	145.08	145.66	145.96	146.20
7/14/2008	145.18	145.78	146.13	146.43
7/15/2008	138.74	139.37	139.83	140.26
7/16/2008	134.60	135.32	135.83	136.30
7/17/2008	129.29	130.18	130.68	131.13
7/18/2008	128.88	129.47	129.97	130.39
7/21/2008	131.04	131.82	132.26	132.68
7/22/2008	127.95	128.42	128.97	129.47
7/23/2008	124.44	125.04	125.49	125.88
7/24/2008	125.49	125.97	126.33	126.60
7/25/2008	123.26	123.82	124.28	124.62
7/28/2008	124.73	125.29	125.75	126.09
7/29/2008	122.19	122.74	123.21	123.57
7/30/2008	126.77	127.20	127.57	127.85
7/31/2008	124.08	124.51	124.95	125.29
8/1/2008	125.10	125.50	125.94	126.30
8/4/2008	121.41	121.69	122.08	122.39
8/5/2008	119.17	119.22	119.42	119.66
8/6/2008	118.58	118.44	118.59	118.81
8/7/2008	120.02	119.78	119.78	119.82
8/8/2008	115.20	115.40	115.77	116.11
8/11/2008	114.45	114.66	115.04	115.38
8/12/2008	113.01	113.13	113.52	113.88
8/13/2008	116.00	115.99	116.27	116.58
8/14/2008	115.01	115.03	115.37	115.72
8/15/2008	113.77	113.94	114.41	114.86
8/18/2008	112.87	112.89	113.32	113.72
8/19/2008	114.53	114.54	114.93	115.30
8/20/2008	114.98	115.56	116.03	116.51
8/21/2008	121.18	121.72	122.27	122.75
8/22/2008	114.59	115.14	115.70	116.16
8/25/2008	115.11	115.71	116.31	116.81
8/26/2008	116.27	116.70	117.14	117.52
8/27/2008	118.15	118.44	118.79	119.08
8/28/2008	115.59	115.99	116.47	116.86
8/29/2008	115.46	115.85	116.31	116.68
9/1/2008	NA	NA	NA	NA
9/2/2008	109.71	110.30	110.97	111.55
9/3/2008	109.35	109.87	110.45	110.97
9/4/2008	107.89	108.44	109.00	109.51
9/5/2008	106.23	106.69	107.18	107.66
9/8/2008	106.34	106.61	107.03	107.47
9/9/2008	103.26	103.36	103.74	104.15
9/10/2008	102.58	102.62	102.92	103.25
9/11/2008	100.87	100.93	101.25	101.58
9/12/2008	101.18	101.25	101.62	102.01
9/15/2008	95.71	95.69	96.04	96.43
9/16/2008	91.15	91.02	91.17	91.40
9/17/2008	Data will be updated on 9/22/08.
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008

Last Updated on 9/16/2008
By Joel Lou
Email: joel.lou@eia.doe.gov