Selected Crude Oil Spot Prices

(U.S. Dollars per Barrel)

Date	Arab Light (US. Dollars Per Barrel)	Brent (US. Dollars Per Barrel)	WTI at Cushing (U.S. Dollars Per Barrel)
1/2/98	14.34	15.89	17.53
1/5/98	13.78	15.43	16.88
1/6/98	13.70	15.35	16.88
1/7/98	13.52	15.17	16.83
1/8/98	13.78	15.43	16.98
1/9/98	13.78	15.29	16.63
1/12/98	13.32	14.97	16.48
1/13/98	13.62	15.27	16.43
1/14/98	13.26	14.91	16.45
1/15/98	13.26	14.91	16.33
1/16/98	13.13	14.78	16.53
1/20/98	13.45	15.10	16.43
1/21/98	13.45	15.10	16.18
1/22/98	12.75	14.40	15.88
1/23/98	12.82	14.47	15.63
1/26/98	13.09	14.74	16.83
1/27/98	13.97	15.62	16.98
1/28/98	14.02	15.67	17.33
1/29/98	14.38	16.03	17.83
1/30/98	13.90	15.55	17.23
2/2/98	13.90	15.55	17.05
2/3/98	13.42	15.07	16.50
2/4/98	12.78	14.68	16.38
2/5/98	12.80	14.70	16.58
2/6/98	12.90	14.80	16.73
2/9/98	12.85	14.75	16.63
2/10/98	12.67	14.57	16.43
2/11/98	12.55	14.45	16.15
2/12/98	12.22	14.12	15.98
2/13/98	12.17	14.07	16.03
2/16/98
2/17/98	11.58	13.48	15.68
2/18/98	11.36	13.26	16.28
2/19/98	11.98	13.88	16.18
2/20/98	11.98	13.71	16.15
2/23/98	12.12	14.02	15.18
2/24/98	10.60	14.02	15.18
2/25/98	11.40	13.30	15.30
2/26/98	11.40	13.30	15.35
2/27/98	11.40	13.30	15.43
3/2/98	11.50	13.40	15.33
3/3/98	11.33	13.23	15.28
3/4/98	11.12	13.17	15.33
3/5/98	11.23	13.28	15.33
3/6/98	10.90	12.95	14.93
3/9/98	10.49	12.54	14.33
3/10/98	10.39	12.44	14.28
3/11/98	10.45	12.50	14.18
3/12/98	10.08	12.13	14.20
3/13/98	10.39	12.44	14.08
3/16/98	10.02	12.07	13.28
3/17/98	9.04	11.09	13.23
3/18/98	9.81	11.86	14.33
3/19/98	9.81	11.86	14.33
3/20/98	10.24	12.29	14.33
3/23/98	12.66	14.71	16.23
3/24/98	12.16	14.21	15.65
3/25/98	11.96	14.01	16.33
3/26/98	12.90	14.95	16.83
3/27/98	12.94	14.99	16.78
3/30/98	12.61	14.66	16.23
3/31/98	11.78	13.83	15.63
4/1/98	11.41	13.46	15.53
4/2/98	11.33	13.38	15.73
4/3/98	11.69	13.74	15.98
4/6/98	11.08	13.13	15.45
4/7/98	10.66	12.71	15.23
4/8/98	10.75	12.80	15.55
4/9/98	11.15	13.20	15.58
4/10/98	11.15	13.20	15.58
4/13/98	11.15	13.20	15.33
4/14/98	11.13	13.18	15.13
4/15/98	10.88	12.93	15.48
4/16/98	11.62	13.67	15.90
4/17/98	11.85	13.90	15.48
4/20/98	11.69	13.74	15.43
4/21/98	11.71	13.76	15.45
4/22/98	11.80	13.85	14.90
4/23/98	11.45	13.50	15.18
4/24/98	11.28	13.33	15.08
4/27/98	11.41	13.46	15.33
4/28/98	11.87	13.92	15.73
4/29/98	11.96	14.01	15.33
4/30/98	11.69	13.74	15.38
5/1/98	12.27	14.32	16.13
5/4/98	12.27	14.32	15.95
5/5/98	12.01	14.06	15.48
5/6/98	11.88	13.93	15.38
5/7/98	12.05	14.40	15.23
5/8/98	11.96	14.01	15.13
5/11/98	12.19	14.24	15.18
5/12/98	12.42	14.47	15.23
5/13/98	12.42	14.47	14.95
5/14/98	12.00	14.05	15.08
5/15/98	12.64	14.69	14.48
5/18/98	12.51	14.56	14.08
5/19/98	12.64	14.69	12.98
5/20/98	12.53	14.58	13.28
5/21/98	12.19	14.24	14.13
5/22/98	12.37	14.42	14.63
5/25/98	12.37	14.42	14.63
5/26/98	12.37	14.42	14.83
5/27/98	12.58	14.63	14.98
5/28/98	12.53	14.58	14.83
5/29/98	12.63	14.68	15.20
6/1/98	12.03	14.08	14.98
6/2/98	11.57	13.62	14.83
6/3/98	11.03	13.08	14.83
6/4/98	10.68	13.08	15.13
6/5/98	10.68	13.08	15.08
6/8/98	11.26	13.66	14.55
6/9/98	10.69	13.09	13.85
6/10/98	9.73	12.13	13.48
6/11/98	9.79	12.19	12.75
6/12/98	9.27	11.67	12.58
6/15/98	8.61	11.01	11.58
6/16/98	8.83	11.23	11.98
6/17/98	8.92	11.32	12.60
6/18/98	8.50	10.90	11.78
6/19/98	8.50	10.90	11.83
6/22/98	8.81	11.21	13.43
6/23/98	9.91	12.31	14.33
6/24/98	9.82	12.22	14.50
6/25/98	9.56	11.96	14.03
6/26/98	9.89	12.29	14.13
6/29/98	9.68	12.08	14.08
6/30/98	9.64	12.04	14.18
7/1/98	9.64	12.04	14.38
7/2/98	9.73	12.13	14.50
7/6/98	9.07	11.82	13.93
7/7/98	8.70	11.45	13.63
7/8/98	8.70	11.45	13.85
7/9/98	9.33	12.08	13.88
7/10/98	11.25	14.00	13.88
7/13/98	8.92	11.67	13.93
7/14/98	9.10	11.85	14.58
7/15/98	9.41	12.16	14.88
7/16/98	9.05	11.80	14.53
7/17/98	9.68	12.43	13.98
7/20/98	9.66	11.97	13.33
7/21/98	9.22	11.97	13.78
7/22/98	9.17	11.92	14.08
7/23/98	9.47	12.22	13.78
7/24/98	9.41	12.16	13.78
7/27/98	9.71	12.46	14.23
7/28/98	9.98	12.73	14.28
7/29/98	9.81	12.56	14.08
7/30/98	9.90	12.65	14.23
7/31/98	9.86	12.61	14.23
8/3/98	9.70	12.45	13.70
8/4/98	10.06	12.11	13.75
8/5/98	10.00	12.05	13.68
8/6/98	10.01	12.06	13.78
8/7/98	9.98	12.03	13.80
8/10/98	9.67	11.72	13.05
8/11/98	9.08	11.13	12.78
8/12/98	9.21	11.26	12.73
8/13/98	9.69	11.74	13.23
8/14/98	9.69	11.74	13.35
8/17/98	10.07	12.12	13.20
8/18/98	9.86	11.91	12.93
8/19/98	10.01	12.06	13.18
8/20/98	10.20	12.25	13.53
8/21/98	10.10	12.15	13.23
8/24/98	10.02	12.07	13.48
8/25/98	10.33	12.38	13.58
8/26/98	10.11	12.16	13.58
8/27/98	9.87	11.92	13.23
8/28/98	9.99	12.04	13.50
8/31/98	9.99	12.04	13.33
9/1/98	9.96	12.01	13.73
9/2/98	10.03	12.08	13.68
9/3/98	10.80	12.65	14.68
9/4/98	11.16	13.01	14.58
9/8/98	10.78	12.47	14.28
9/9/98	10.49	12.34	14.15
9/10/98	10.67	12.52	14.68
9/11/98	10.97	12.82	14.33
9/14/98	10.98	12.83	14.43
9/15/98	10.85	12.70	14.58
9/16/98	10.87	12.72	14.53
9/17/98	11.52	13.37	14.88
9/18/98	11.63	13.48	15.48
9/21/98	12.40	14.25	15.48
9/22/98	12.34	14.19	15.68
9/23/98	12.83	14.68	15.58
9/24/98	12.64	14.49	15.83
9/25/98	12.93	14.78	15.58
9/28/98	12.74	14.59	15.63
9/29/98	12.48	14.33	15.98
9/30/98	12.48	14.33	16.13
10/1/98	12.72	14.57	15.43
10/2/98	12.30	14.15	15.63
10/5/98	12.16	14.01	15.38
10/6/98	12.16	14.01	15.50
10/7/98	11.97	13.82	15.08
10/8/98	11.48	13.33	14.43
10/9/98	11.23	13.08	14.58
10/12/98	11.17	13.02	14.43
10/13/98	10.81	12.66	14.23
10/14/98	10.54	12.39	14.05
10/15/98	10.54	12.39	14.05
10/16/98	10.32	12.17	14.15
10/19/98	9.92	11.77	13.35
10/20/98	9.53	11.38	13.43
10/21/98	9.87	11.72	13.88
10/22/98	9.92	11.77	13.78
10/23/98	9.96	11.81	13.85
10/26/98	10.72	12.57	14.23
10/27/98	10.84	12.69	14.13
10/28/98	10.53	12.38	14.28
10/29/98	10.51	12.36	14.23
10/30/98	10.18	12.03	14.43
11/2/98	10.54	12.39	14.38
11/3/98	10.03	11.88	14.20
11/4/98	9.94	11.79	14.13
11/5/98	9.94	11.79	13.98
11/6/98	9.57	11.42	13.88
11/9/98	9.61	11.46	13.38
11/10/98	9.32	11.17	13.53
11/11/98	9.56	11.41	13.55
11/12/98	9.67	11.52	13.83
11/13/98	9.67	11.52	13.58
11/16/98	9.33	11.18	12.83
11/17/98	8.65	10.50	12.45
11/18/98	8.45	10.30	12.13
11/19/98	8.63	10.48	12.15
11/20/98	8.83	10.68	12.13
11/23/98	8.58	10.43	11.83
11/24/98	8.56	10.41	11.43
11/25/98	8.73	10.58	11.18
11/27/98	8.68	10.53	11.18
11/30/98	8.47	10.32	11.28
12/1/98	7.83	9.68	11.13
12/2/98	7.79	9.64	11.23
12/3/98	8.29	9.99	11.18
12/4/98	8.11	9.81	11.18
12/7/98	7.43	9.33	11.48
12/8/98	8.18	9.88	11.30
12/9/98	8.41	10.11	11.18
12/10/98	7.47	9.17	10.73
12/11/98	7.50	9.20	10.78
12/14/98	7.90	9.60	11.28
12/15/98	8.04	9.74	11.55
12/16/98	8.92	10.62	12.38
12/17/98	8.78	10.48	11.03
12/18/98	7.85	9.55	10.95
12/21/98	8.00	9.70	10.83
12/22/98	8.00	9.70	10.88
12/23/98	8.00	9.70	11.08
12/24/98	8.00	9.70	10.98
12/28/98	8.32	10.02	11.48
12/29/98	8.63	10.33	11.73
12/30/98	8.57	10.27	11.75
12/31/98	8.74	10.44	12.05
1/4/99	8.74	10.44	12.33
1/5/99	8.86	10.41	11.98
1/6/99	8.97	10.52	12.80
1/7/99	9.88	11.43	13.08
1/8/99	10.02	11.57	13.08
1/11/99	10.49	12.04	13.43
1/12/99	10.22	11.77	12.88
1/13/99	9.69	11.24	12.33
1/14/99	9.59	11.14	12.15
1/15/99	9.40	10.95	12.13
1/19/99	9.57	11.12	12.08
1/20/99	9.57	10.82	11.83
1/21/99	9.37	10.92	12.38
1/22/99	9.65	11.20	12.65
1/25/99	9.63	11.18	12.33
1/26/99	9.26	10.81	11.98
1/27/99	9.24	10.79	12.33
1/28/99	9.29	10.84	12.45
1/29/99	9.49	11.04	12.75
2/1/99	9.65	11.20	12.38
2/2/99	8.99	10.54	12.30
2/3/99	9.16	10.71	12.38
2/4/99	9.16	10.49	12.03
2/5/99	8.83	10.18	11.80
2/8/99	8.53	10.08	11.68
2/9/99	8.25	9.80	11.68
2/10/99	8.23	9.78	11.75
2/11/99	8.27	9.82	11.85
2/12/99	8.51	10.06	11.88
2/16/99	8.41	9.96	11.38
2/17/99	8.33	9.88	11.53
2/18/99	8.45	10.00	12.03
2/19/99	8.66	10.21	11.78
2/22/99	8.55	10.10	11.98
2/23/99	9.07	10.62	12.38
2/24/99	8.92	10.47	12.53
2/25/99	9.11	10.66	12.58
2/26/99	9.18	10.73	12.28
3/1/99	8.99	10.54	12.23
3/2/99	8.75	10.30	12.53
3/3/99	9.23	10.78	12.93
3/4/99	9.40	10.95	13.35
3/5/99	9.55	11.10	13.30
3/8/99	9.73	11.28	13.63
3/9/99	9.73	11.34	13.85
3/10/99	9.86	11.41	14.68
3/11/99	10.41	11.96	14.33
3/12/99	10.51	12.06	14.48
3/15/99	10.50	12.05	14.45
3/16/99	10.75	12.30	14.48
3/17/99	10.75	12.30	15.05
3/18/99	11.96	13.51	15.00
3/19/99	11.47	13.02	15.23
3/22/99	11.67	13.22	15.50
3/23/99	11.74	13.29	15.38
3/24/99	11.72	13.27	15.13
3/25/99	11.64	13.19	15.48
3/26/99	12.27	13.82	16.18
3/29/99	12.92	14.47	16.43
3/30/99	12.89	14.44	16.80
3/31/99	12.92	14.47	16.78
4/1/99	13.01	14.56	16.63
4/5/99	13.01	14.56	16.95
4/6/99	12.94	14.49	16.83
4/7/99	12.56	14.11	16.03
4/8/99	12.42	13.97	15.83
4/9/99	12.66	14.36	16.58
4/12/99	12.68	14.38	16.40
4/13/99	13.06	14.76	16.73
4/14/99	12.97	14.67	16.48
4/15/99	13.31	15.01	16.88
4/16/99	13.38	15.08	17.33
4/19/99	14.26	15.96	17.80
4/20/99	14.12	15.82	17.78
4/21/99	14.16	15.86	18.13
4/22/99	14.23	15.93	18.43
4/23/99	14.23	15.93	18.23
4/26/99	14.00	15.70	17.68
4/27/99	13.95	15.65	17.83
4/28/99	14.63	16.33	18.45
4/29/99	14.77	16.47	18.53
4/30/99	14.90	16.60	18.68
5/3/99	14.90	16.60	18.85
5/4/99	14.90	16.86	18.93
5/5/99	14.53	16.38	18.98
5/6/99	14.53	16.38	18.33
5/7/99	13.53	15.38	18.23
5/10/99	13.83	15.68	18.50
5/11/99	13.54	15.39	18.05
5/12/99	12.80	14.65	17.58
5/13/99	13.25	15.10	18.03
5/14/99	13.28	15.13	18.03
5/17/99	13.03	14.88	17.93
5/18/99	12.86	14.71	17.13
5/19/99	12.44	14.29	16.88
5/20/99	12.26	14.11	17.03
5/21/99	12.78	14.63	17.23
5/24/99	12.98	14.83	16.88
5/25/99	12.83	14.68	17.03
5/26/99	13.18	15.03	17.35
5/27/99	13.21	15.06	17.18
5/28/99	12.89	14.74	16.83
6/1/99	12.36	14.21	16.33
6/2/99	12.24	14.09	16.65
6/3/99	12.26	14.11	16.75
6/4/99	12.98	14.83	17.33
6/7/99	12.98	14.83	17.88
6/8/99	14.23	16.08	17.68
6/9/99	14.18	16.03	17.98
6/10/99	14.25	16.10	17.85
6/11/99	14.07	15.92	18.43
6/14/99	14.30	16.15	18.33
6/15/99	14.30	16.15	18.55
6/16/99	14.45	16.30	17.93
6/17/99	14.05	15.90	18.18
6/18/99	14.18	16.03	17.98
6/21/99	13.83	15.68	17.71
6/22/99	13.71	15.56	17.63
6/23/99	14.06	15.91	18.25
6/24/99	14.42	16.27	18.08
6/25/99	14.98	16.33	18.08
6/28/99	14.48	16.33	18.23
6/29/99	15.52	16.25	18.45
6/30/99	15.95	16.84	19.28
7/1/99	16.59	17.27	19.40
7/2/99	16.59	17.32	19.68
7/6/99	17.15	18.26	19.78
7/7/99	17.00	18.26	19.78
7/8/99	17.10	18.64	19.73
7/9/99	16.84	18.68	19.93
7/12/99	17.11	18.86	19.93
7/13/99	17.11	18.86	20.18
7/14/99	17.12	18.87	19.93
7/15/99	17.16	18.91	20.18
7/16/99	17.70	19.45	20.63
7/19/99	17.88	19.63	20.43
7/20/99	17.60	19.35	19.38
7/21/99	17.60	19.35	19.45
7/22/99	17.07	18.82	19.68
7/23/99	17.64	19.39	20.48
7/26/99	17.93	19.68	20.53
7/27/99	17.69	19.44	20.38
7/28/99	17.85	19.60	20.53
7/29/99	18.12	19.87	20.98
7/30/99	18.11	19.86	20.53
8/2/99	17.72	19.47	20.45
8/3/99	17.49	19.24	20.30
8/4/99	18.13	19.63	20.43
8/5/99	18.09	19.69	20.58
8/6/99	18.16	19.66	20.88
8/9/99	18.42	19.92	21.28
8/10/99	18.59	20.09	21.30
8/11/99	19.02	20.52	21.53
8/12/99	18.84	20.34	21.48
8/13/99	19.18	20.68	21.68
8/16/99	19.10	20.60	21.38
8/17/99	19.10	20.60	21.73
8/18/99	19.09	20.59	21.53
8/19/99	19.43	20.93	21.78
8/20/99	19.73	21.23	21.65
8/23/99	19.47	20.97	21.63
8/24/99	18.86	20.36	21.23
8/25/99	18.25	19.75	20.43
8/26/99	18.13	19.63	20.95
8/27/99	18.71	20.21	21.28
8/30/99	18.71	20.21	22.03
8/31/99	19.65	21.15	22.13
9/1/99	19.46	20.98	21.98
9/2/99	19.02	20.62	21.48
9/3/99	19.20	20.80	22.00
9/7/99	19.58	21.18	22.63
9/8/99	20.22	21.82	22.68
9/9/99	20.81	22.41	23.20
9/10/99	21.11	22.71	23.55
9/13/99	21.26	22.86	24.23
9/14/99	21.42	23.02	23.88
9/15/99	21.48	23.08	24.13
9/16/99	21.48	23.08	24.53
9/17/99	21.37	22.97	24.73
9/20/99	21.01	22.61	24.28
9/21/99	20.86	22.46	24.48
9/22/99	20.55	22.15	24.73
9/23/99	21.71	23.31	25.48
9/24/99	21.81	23.41	25.38
9/27/99	21.75	23.35	24.63
9/28/99	21.68	23.28	24.33
9/29/99	21.73	23.33	24.68
9/30/99	21.18	22.78	24.53
10/1/99	21.23	22.83	24.53
10/4/99	21.52	23.12	23.78
10/5/99	21.32	23.02	23.45
10/6/99	21.42	23.12	23.28
10/7/99	20.69	22.39	22.43
10/8/99	19.18	20.88	20.90
10/11/99	19.11	20.81	21.28
10/12/99	19.88	21.58	22.30
10/13/99	20.43	22.13	23.08
10/14/99	20.50	22.20	22.45
10/15/99	20.05	21.75	22.83
10/18/99	20.13	21.83	22.53
10/19/99	19.77	21.47	22.23
10/20/99	19.21	20.91	22.20
10/21/99	19.97	21.67	22.33
10/22/99	20.38	22.08	23.18
10/25/99	20.97	22.67	23.18
10/26/99	20.66	22.09	23.18
10/27/99	20.50	22.20	22.93
10/28/99	19.91	21.61	21.68
10/29/99	19.44	21.14	21.75
11/1/99	19.44	21.14	22.53
11/2/99	19.44	21.92	22.38
11/3/99	19.06	22.16	22.58
11/4/99	19.66	22.61	23.13
11/5/99	19.94	22.89	23.00
11/8/99	22.15	23.65	23.28
11/9/99	22.71	24.21	24.03
11/10/99	22.71	24.21	24.48
11/11/99	23.58	25.08	24.33
11/12/99	23.58	25.08	24.93
11/15/99	24.27	25.77	25.13
11/16/99	24.05	25.15	25.70
11/17/99	24.40	24.96	26.60
11/18/99	23.58	25.08	25.80
11/19/99	23.56	25.06	26.58
11/22/99	24.55	26.05	27.98
11/23/99	24.29	25.79	26.83
11/24/99	24.27	25.77	27.28
11/26/99	23.75	25.25	27.28
11/29/99	24.38	25.88	25.98
11/30/99	23.58	25.08	24.58
12/1/99	22.60	24.10	25.00
12/2/99	23.77	25.27	25.83
12/3/99	24.50	26.00	25.83
12/6/99	25.29	26.34	26.66
12/7/99	25.16	26.21	26.23
12/8/99	24.73	25.78	26.53
12/9/99	24.89	25.94	26.18
12/10/99	23.94	24.99	25.23
12/13/99	23.32	24.37	25.38
12/14/99	23.85	24.90	25.73
12/15/99	24.74	25.79	26.38
12/16/99	25.08	26.13	26.83
12/17/99	25.26	26.31	26.73
12/20/99	25.17	26.22	26.53
12/21/99	24.49	25.54	26.33
12/22/99	24.13	25.18	25.43
12/23/99	23.72	24.77	25.63
12/27/99	23.72	24.77	26.38
12/28/99	23.72	24.77	26.83
12/29/99	24.55	25.60	26.48
12/30/99	24.55	25.10	25.60
1/3/00	24.05	25.10	25.60
1/4/00	22.28	23.93	25.55
1/5/00	22.12	23.77	24.93
1/6/00	22.03	23.68	24.78
1/7/00	21.61	23.26	24.23
1/10/00	21.08	22.73	24.68
1/11/00	21.08	22.73	25.78
1/12/00	22.85	24.50	26.28
1/13/00	23.28	24.93	26.68
1/14/00	23.74	25.39	28.03
1/18/00	24.50	26.15	28.85
1/19/00	24.58	26.23	29.53
1/20/00	24.61	26.26	29.68
1/21/00	25.38	27.18	29.75
1/24/00	25.63	27.13	29.43
1/25/00	25.60	27.11	29.88
1/26/00	25.66	26.50	27.83
1/27/00	25.37	26.97	27.33
1/28/00	24.82	26.42	27.23
1/31/00	25.08	26.17	27.63
2/1/00	25.83	27.34	28.23
2/2/00	25.79	27.05	27.55
2/3/00	25.03	27.48	28.03
2/4/00	25.89	27.49	28.83
2/7/00	25.89	27.84	28.45
2/8/00	25.86	27.47	28.03
2/9/00	25.58	27.24	28.78
2/10/00	25.96	27.59	29.43
2/11/00	26.40	27.37	29.43
2/14/00	26.31	27.90	30.25
2/15/00	26.67	28.13	30.08
2/16/00	26.03	28.13	30.05
2/17/00	25.99	27.48	29.48
2/18/00	25.61	27.85	29.53
2/22/00	25.06	26.70	29.63
2/23/00	25.50	27.75	30.28
2/24/00	25.89	28.41	30.23
2/25/00	25.55	28.69	30.23
2/28/00	25.83	28.33	30.13
2/29/00	25.85	28.83	30.43
3/1/00	26.41	28.83	31.78
3/2/00	27.48	30.05	31.68
3/3/00	27.24	30.05	31.53
3/6/00	27.18	29.98	32.18
3/7/00	28.11	31.53	34.13
3/8/00	29.16	31.53	31.28
3/9/00	27.04	30.18	31.68
3/10/00	26.93	29.22	31.78
3/13/00	26.67	29.22	32.03
3/14/00	26.91	28.95	31.68
3/15/00	26.27	28.92	30.73
3/16/00	26.27	27.61	31.08
3/17/00	25.80	27.61	30.93
3/20/00	25.80	27.61	29.43
3/21/00	25.80	25.51	28.00
3/22/00	25.98	25.51	27.53
3/23/00	25.80	25.25	27.23
3/24/00	25.76	25.36	27.93
3/27/00	25.70	24.92	27.78
3/28/00	25.70	24.87	27.08
3/29/00	25.58	23.47	26.45
3/30/00	25.52	23.62	26.70
3/31/00	25.47	24.07	26.90
4/3/00	25.46	24.07	26.43
4/4/00	25.46	23.09	25.45
4/5/00	22.04	22.81	25.85
4/6/00	21.90	22.86	25.68
4/7/00	21.72	23.30	25.03
4/10/00	21.42	21.27	23.85
4/11/00	21.14	20.79	24.13
4/12/00	21.01	22.07	25.43
4/13/00	21.01	22.33	25.38
4/14/00	20.93	22.23	25.58
4/17/00	20.83	22.23	25.88
4/18/00	20.81	22.96	26.13
4/19/00	20.81	22.54	27.35
4/20/00	20.81	23.46	27.00
4/24/00	20.81	23.46	27.28
4/25/00	20.86	23.40	26.75
4/26/00	20.86	23.40	24.65
4/27/00	20.85	23.09	25.40
4/28/00	20.85	23.92	25.73
5/1/00	20.85	23.92	25.88
5/2/00	20.91	24.73	26.88
5/3/00	20.97	25.15	26.75
5/4/00	21.27	25.03	26.98
5/5/00	21.40	24.83	27.28
5/8/00	21.61	25.83	28.09
5/9/00	21.85	26.75	28.65
5/10/00	21.85	26.75	28.10
5/11/00	22.30	27.39	29.13
5/12/00	22.30	28.67	29.62
5/15/00	22.75	28.44	29.93
5/16/00	22.95	28.95	29.73
5/17/00	23.07	28.62	29.33
5/18/00	23.19	29.02	30.33
5/19/00	23.30	28.93	29.88
5/22/00	21.42	27.31	28.63
5/23/00	23.46	27.82	28.53
5/24/00	23.46	28.96	29.73
5/25/00	23.65	29.27	30.33
5/26/00	23.76	30.06	30.00
5/30/00	23.85	29.87	30.35
5/31/00	23.93	29.06	29.03
6/1/00	23.93	29.20	30.13
6/2/00	24.05	29.10	30.35
6/5/00	25.91	28.61	29.70
6/6/00	25.86	28.15	29.75
6/7/00	25.80	28.16	29.95
6/8/00	25.85	29.10	29.78
6/9/00	25.85	28.52	30.20
6/12/00	25.95	30.00	31.73
6/13/00	26.16	30.52	32.58
6/14/00	26.32	29.87	32.85
6/15/00	26.36	29.87	32.95
6/16/00	26.27	28.26	31.68
6/19/00	26.27	28.26	31.68
6/20/00	26.21	28.55	33.05
6/21/00	26.22	29.53	33.83
6/22/00	26.25	30.20	34.55
6/23/00	26.25	30.80	34.65
6/26/00	26.37	30.78	31.63
6/27/00	26.04	30.20	32.08
6/28/00	26.45	31.00	31.90
6/29/00	26.49	30.75	32.73
6/30/00	26.49	31.82	32.50
7/3/00	26.49	30.83	30.68
7/5/00	26.49	30.83	30.68
7/6/00	24.30	30.45	29.98
7/7/00	24.30	30.49	30.28
7/10/00	24.09	30.39	29.68
7/11/00	23.99	29.03	29.70
7/12/00	23.96	30.36	30.33
7/13/00	24.01	31.15	31.48
7/14/00	24.08	30.52	31.40
7/17/00	24.05	29.35	30.83
7/18/00	24.07	28.22	31.93
7/19/00	24.07	28.16	31.43
7/20/00	24.07	28.06	30.93
7/21/00	24.03	26.87	28.53
7/24/00	23.96	26.16	28.18
7/25/00	23.88	25.59	27.83
7/26/00	23.81	25.96	27.83
7/27/00	23.75	25.60	28.03
7/28/00	23.71	25.85	28.18
7/31/00	23.65	25.78	27.43
8/1/00	23.65	25.36	27.78
8/2/00	23.67	26.71	28.28
8/3/00	23.24	26.99	28.68
8/4/00	23.46	27.63	29.98
8/7/00	23.59	27.67	28.93
8/8/00	23.63	27.75	29.13
8/9/00	23.77	28.09	30.35
8/10/00	23.77	29.16	31.33
8/11/00	20.87	29.18	31.03
8/14/00	21.31	29.00	31.93
8/15/00	21.72	29.85	31.68
8/16/00	22.05	29.64	31.80
8/17/00	22.38	30.66	31.93
8/18/00	24.71	30.73	31.98
8/21/00	24.83	31.29	32.48
8/22/00	24.91	30.11	31.23
8/23/00	25.01	30.88	31.98
8/24/00	25.08	30.62	32.63
8/25/00	25.13	30.38	32.83
8/28/00	25.13	30.38	32.88
8/29/00	25.24	34.27	32.73
8/30/00	25.30	33.94	33.33
8/31/00	25.40	34.83	33.13
9/1/00	25.40	34.92	33.38
9/5/00	25.69	35.63	33.83
9/6/00	25.81	36.61	34.90
9/7/00	25.94	37.03	35.38
9/8/00	25.94	36.26	33.63
9/11/00	26.18	36.96	35.13
9/12/00	29.25	33.76	34.28
9/13/00	29.20	30.40	33.83
9/14/00	29.14	31.05	34.08
9/15/00	29.17	32.77	35.93
9/18/00	29.29	34.69	36.88
9/19/00	29.37	33.76	36.53
9/20/00	29.45	33.83	37.20
9/21/00	29.46	32.43	34.40
9/22/00	29.42	32.43	32.73
9/25/00	29.29	29.41	31.43
9/26/00	29.18	29.35	31.50
9/27/00	29.11	29.92	31.48
9/28/00	29.00	28.93	30.33
9/29/00	28.88	28.48	30.83
10/2/00	28.88	29.46	32.18
10/3/00	28.77	30.57	32.08
10/4/00	28.72	30.10	31.43
10/5/00	25.71	29.13	30.53
10/6/00	25.89	29.62	30.88
10/9/00	26.14	29.95	31.88
10/10/00	26.49	30.91	33.18
10/11/00	26.83	31.28	33.25
10/12/00	27.29	31.28	36.08
10/13/00	27.64	33.39	34.98
10/16/00	27.68	31.99	32.93
10/17/00	27.57	30.63	32.98
10/18/00	27.57	30.96	33.48
10/19/00	27.45	30.93	32.93
10/20/00	27.37	30.89	33.75
10/23/00	27.34	30.56	35.08
10/24/00	27.34	31.40	34.23
10/25/00	27.31	31.54	33.83
10/26/00	27.29	31.52	33.73
10/27/00	27.26	31.24	32.73
10/30/00	27.20	30.82	32.83
10/31/00	27.13	30.25	32.68
11/1/00	27.10	31.36	33.28
11/2/00	27.04	30.72	32.53
11/3/00	26.99	30.54	32.73
11/6/00	28.27	31.02	32.88
11/7/00	28.59	31.49	33.43
11/8/00	28.70	31.30	33.23
11/9/00	28.83	31.75	33.93
11/10/00	28.98	32.28	34.03
11/13/00	29.10	32.67	34.48
11/14/00	29.23	33.19	34.88
11/15/00	29.44	33.81	35.58
11/16/00	29.53	33.76	35.13
11/17/00	29.58	33.43	35.48
11/20/00	29.70	34.15	36.18
11/21/00	29.70	33.11	35.98
11/22/00	29.84	33.06	36.13
11/24/00	29.96	32.98	36.13
11/27/00	30.01	33.44	35.38
11/28/00	30.01	32.59	34.23
11/29/00	30.00	32.25	34.63
11/30/00	30.00	32.44	33.83
12/1/00	29.97	31.12	32.05
12/4/00	27.74	30.48	31.23
12/5/00	27.53	28.64	29.53
12/6/00	27.53	27.14	29.88
12/7/00	26.55	27.84	29.33
12/8/00	26.25	26.86	28.43
12/11/00	26.11	27.28	29.53
12/12/00	26.02	26.53	29.68
12/13/00	25.91	26.48	28.73
12/14/00	26.91	24.83	27.98
12/15/00	25.49	25.45	28.88
12/18/00	25.40	26.03	29.78
12/19/00	25.80	25.26	29.33
12/20/00	26.07	23.23	26.03
12/21/00	24.84	22.38	26.03
12/22/00	24.64	22.23	26.98
12/26/00	24.64	22.23	26.63
12/27/00	24.49	22.54	26.48
12/28/00	24.34	22.30	25.83
12/29/00	24.18	22.50	26.83
1/2/01	24.10	23.18	27.23
1/3/01	24.03	23.35	28.03
1/4/01	22.92	23.35	28.13
1/5/01	23.08	24.52	27.93
1/8/01	22.98	24.76	27.33
1/9/01	22.74	24.15	27.63
1/10/01	22.70	24.85	29.48
1/11/01	22.78	25.60	29.43
1/12/01	22.95	25.53	30.08
1/16/01	23.03	25.54	30.28
1/17/01	23.00	24.29	29.63
1/18/01	22.95	24.68	30.48
1/19/01	22.93	26.23	32.18
1/22/01	23.00	27.34	32.18
1/23/01	23.03	27.07	31.63
1/24/01	23.05	27.10	31.28
1/25/01	23.07	26.63	31.63
1/26/01	23.10	26.94	29.78
1/29/01	23.15	26.46	29.08
1/30/01	23.17	26.29	29.08
1/31/01	23.19	26.56	28.68
2/1/01	23.19	27.21	29.83
2/2/01	23.28	28.68	31.18
2/5/01	23.38	29.10	30.53
2/6/01	24.59	29.06	30.35
2/7/01	24.87	29.47	31.28
2/8/01	25.13	30.61	31.58
2/9/01	25.27	29.67	31.03
2/12/01	25.31	29.13	30.53
2/13/01	25.31	27.84	30.38
2/14/01	25.30	28.23	29.73
2/15/01	25.22	26.23	28.83
2/16/01	25.14	26.61	29.13
2/20/01	25.09	26.23	28.58
2/21/01	25.02	25.89	28.23
2/22/01	24.97	26.08	28.58
2/23/01	24.93	26.08	28.83
2/26/01	24.88	25.68	28.43
2/27/01	24.82	25.31	28.13
2/28/01	24.77	25.51	27.38
3/1/01	24.71	25.06	27.63
3/2/01	24.67	25.27	27.83
3/5/01	22.73	25.99	28.63
3/6/01	22.82	25.79	28.33
3/7/01	22.93	25.92	29.03
3/8/01	23.06	26.18	28.38
3/9/01	23.08	25.65	28.03
3/12/01	23.06	25.25	28.03
3/13/01	23.01	24.67	27.58
3/14/01	22.91	24.34	26.43
3/15/01	22.78	23.47	26.58
3/16/01	22.73	24.11	26.73
3/19/01	22.65	23.34	26.15
3/20/01	22.58	23.64	25.98
3/21/01	22.51	23.40	26.46
3/22/01	22.46	23.53	26.38
3/23/01	22.44	23.76	26.93
3/26/01	22.42	24.02	27.48
3/27/01	22.42	24.60	27.78
3/28/01	22.42	24.72	26.33
3/29/01	22.38	24.00	26.33
3/30/01	22.34	23.85	26.28
4/2/01	22.29	23.85	25.58
4/3/01	22.25	23.57	26.18
4/4/01	21.35	24.45	27.13
4/5/01	21.53	24.66	27.28
4/6/01	21.62	23.97	27.08
4/9/01	21.72	24.66	27.28
4/10/01	21.91	24.70	28.48
4/11/01	22.09	26.45	28.18
4/12/01	22.27	26.45	28.28
4/16/01	22.27	27.79	28.78
4/17/01	22.44	26.92	28.23
4/18/01	22.52	26.00	27.98
4/19/01	22.60	25.83	27.83
4/20/01	22.66	25.54	27.28
4/23/01	22.68	25.48	27.03
4/24/01	22.68	25.77	24.88
4/25/01	22.77	25.51	25.58
4/26/01	22.77	26.77	28.43
4/27/01	22.83	27.02	26.28
4/30/01	22.90	27.51	28.48
5/1/01	22.97	27.30	28.93
5/2/01	23.02	27.14	27.80
5/3/01	24.61	27.40	28.45
5/4/01	24.73	27.59	28.38
5/7/01	24.73	27.59	27.78
5/8/01	24.74	27.84	27.38
5/9/01	24.74	27.41	28.23
5/10/01	24.82	28.14	28.53
5/11/01	24.87	27.78	28.58
5/14/01	24.90	27.68	28.73
5/15/01	24.93	27.78	28.98
5/16/01	24.96	27.92	28.88
5/17/01	24.94	28.66	28.93
5/18/01	24.95	29.44	29.93
5/21/01	25.00	29.73	29.98
5/22/01	25.03	29.84	29.73
5/23/01	25.05	29.47	29.18
5/24/01	25.04	28.79	28.08
5/25/01	25.01	28.79	27.96
5/29/01	25.00	29.10	28.68
5/30/01	24.95	29.08	28.58
5/31/01	24.95	28.49	28.38
6/1/01	24.95	28.81	27.93
6/4/01	24.96	28.85	28.13
6/5/01	24.98	29.16	28.23
6/6/01	24.96	28.64	27.73
6/7/01	24.89	28.47	27.75
6/8/01	24.88	28.81	28.33
6/11/01	24.95	29.55	29.03
6/12/01	24.98	28.80	29.18
6/13/01	25.02	28.72	28.83
6/14/01	25.02	28.72	29.03
6/15/01	25.07	28.19	28.53
6/18/01	25.00	27.57	27.53
6/19/01	24.91	26.49	27.48
6/20/01	24.83	26.41	26.50
6/21/01	24.70	26.14	26.43
6/22/01	24.61	26.61	26.63
6/25/01	24.54	27.44	27.03
6/26/01	24.48	27.48	26.98
6/27/01	24.39	26.16	26.53
6/28/01	24.27	25.63	25.58
6/29/01	24.19	26.13	26.23
7/2/01	24.12	25.96	25.95
7/3/01	24.04	25.23	26.23
7/5/01	22.18	25.69	27.03
7/6/01	22.31	26.34	28.23
7/9/01	22.42	26.14	27.58
7/10/01	22.44	24.83	27.48
7/11/01	22.43	24.66	27.13
7/12/01	22.36	23.56	26.78
7/13/01	22.32	23.90	26.58
7/16/01	22.27	23.67	26.08
7/17/01	22.25	23.84	25.58
7/18/01	22.18	22.93	24.88
7/19/01	22.13	23.53	24.73
7/20/01	22.07	23.09	25.59
7/23/01	22.05	24.28	25.98
7/24/01	22.03	24.23	26.18
7/25/01	22.03	24.74	26.63
7/26/01	22.04	24.82	26.73
7/27/01	22.02	24.49	27.03
7/30/01	22.01	24.67	26.63
7/31/01	22.00	24.44	26.33
8/1/01	21.98	24.47	26.78
8/2/01	22.00	26.59	27.73
8/3/01	22.03	25.52	27.63
8/6/01	23.23	25.39	27.73
8/7/01	23.38	26.02	27.93
8/8/01	23.46	25.63	27.53
8/9/01	23.46	25.19	27.63
8/10/01	23.51	25.75	28.08
8/13/01	23.54	25.78	27.83
8/14/01	23.55	25.71	28.03
8/15/01	23.57	25.95	27.58
8/16/01	23.54	25.28	27.38
8/17/01	23.49	24.74	26.68
8/20/01	23.41	24.59	27.18
8/21/01	23.37	25.41	27.93
8/22/01	23.37	25.65	27.58
8/23/01	23.37	25.60	27.53
8/24/01	23.37	26.13	28.25
8/27/01	23.37	26.36	26.68
8/28/01	23.38	26.42	27.18
8/29/01	23.42	26.74	27.08
8/30/01	23.43	26.73	26.58
8/31/01	23.45	26.68	27.23
9/4/01	24.24	26.32	26.93
9/5/01	24.18	26.02	26.98
9/6/01	24.23	26.65	27.58
9/7/01	24.37	27.40	28.03
9/10/01	24.50	27.41	27.63
9/14/01	25.09	29.01	29.78
9/17/01	25.18	28.29	28.83
9/18/01	25.20	27.02	27.73
9/19/01	25.13	26.05	26.73
9/20/01	25.06	25.57	26.58
9/21/01	24.96	25.00	25.48
9/24/01	24.70	25.00	21.45
9/25/01	24.42	19.99	21.83
9/26/01	24.13	20.71	22.38
9/27/01	23.93	21.45	22.73
9/28/01	23.78	21.69	23.43
10/1/01	23.62	21.08	23.28
10/2/01	23.47	21.32	22.78
10/3/01	19.93	20.57	22.08
10/4/01	20.38	21.25	22.63
10/5/01	20.32	21.29	22.38
10/8/01	20.19	20.77	22.48
10/9/01	20.08	20.59	22.45
10/10/01	20.04	21.02	22.53
10/11/01	20.04	21.19	23.33
10/12/01	20.02	20.50	22.53
10/15/01	19.95	20.27	22.28
10/16/01	19.88	21.07	22.53
10/17/01	19.81	19.94	21.83
10/18/01	19.71	19.97	21.33
10/19/01	19.64	19.80	21.83
10/22/01	19.59	20.34	21.78
10/23/01	19.55	20.35	21.58
10/24/01	19.50	20.03	22.06
10/25/01	19.47	20.57	21.83
10/26/01	19.43	20.23	22.08
10/29/01	19.40	20.54	22.18
10/30/01	19.37	20.34	21.88
10/31/01	19.31	19.78	21.18
11/1/01	19.24	19.49	20.38
11/2/01		19.49	20.18
11/5/01		19.05	20.03
11/6/01	18.41	18.63	19.93
11/7/01	18.16	18.77	20.08
11/8/01	18.13	19.45	21.18
11/9/01	18.27	20.50	22.23
11/12/01	18.30	19.60	21.23
11/13/01	18.35	20.46	21.68
11/14/01	18.26	18.79	19.77
11/15/01	18.19	16.57	17.48
11/16/01		16.98	18.03
11/19/01		16.66	18.08
11/20/01	17.66	18.48	18.88
11/21/01		18.89	18.73
11/23/01	17.53	19.47
11/26/01	17.46	18.46	18.68
11/27/01	17.41	19.30	19.48
11/28/01	17.37	18.94	19.23
11/29/01	17.33	18.94	18.63
11/30/01	17.30	18.87	19.48
12/3/01	17.30	19.77	20.08
12/4/01	17.63	19.17	19.65
12/5/01	17.71	19.22	19.48
12/6/01	17.56	18.53	18.53
12/7/01	17.32	17.66	19.03
12/10/01	17.18	17.88	18.38
12/11/01	17.03	17.59	18.08
12/12/01	16.95	18.18	18.38
12/13/01	16.87	17.77	18.13
12/14/01	16.86	18.42	19.23
12/17/01	16.87	18.60	19.23
12/18/01	16.88	18.27	19.38
12/19/01	16.91	18.87	19.48
12/20/01	16.94	18.83	18.68
12/21/01	16.94	18.60	19.18
12/24/01		18.61
12/26/01		18.61	21.28
12/27/01	17.01	19.77	20.90
12/28/01	17.08	19.75	20.43
12/31/01	17.10	19.29	19.78
1/2/02	17.14	19.90	21.03
1/3/02	17.19	20.31	20.38
1/4/02	17.26	21.20	21.63
1/7/02	18.79	20.75	21.48
1/8/02	18.85	21.14	21.28
1/9/02	18.81	20.09	20.18
1/10/02	18.72	19.47	20.38
1/11/02	18.69	19.93	19.68
1/14/02	18.56	18.76	18.88
1/15/02	18.44	18.86	18.88
1/16/02	18.29	18.55	18.88
1/17/02	18.22	18.47	17.98
1/18/02	18.13	18.14	18.03
1/21/02	18.05
1/22/02		18.68	18.33
1/23/02	17.95	19.16	19.28
1/24/02	17.92	19.21	19.43
1/25/02	17.90	19.12	19.73
1/28/02	17.92	19.71	20.03
1/29/02	17.90	19.39	19.58
1/30/02	17.87	18.66	18.61
1/31/02	17.85	19.13	19.48
2/1/02	17.85	19.74	20.38
2/4/02	17.86	20.20	20.08
2/5/02	17.03	19.75	20.08
2/6/02	17.04	19.93	19.78
2/7/02	16.95	19.33	19.63
2/8/02	16.97	20.09	20.28
2/11/02	17.05	20.10	21.43
2/12/02	17.18	21.18	20.74
2/13/02	17.26	20.76	21.18
2/14/02	17.38	20.69	21.23
2/15/02	17.45	20.68	21.53
2/18/02
2/19/02	17.49	20.12	20.88
2/20/02	17.51	19.47	20.28
2/21/02	17.51	19.91	20.68
2/22/02	17.52	20.06	21.08
2/25/02	17.51	19.75	20.28
2/26/02	17.51	19.93	21.43
2/27/02	17.54	19.93	21.28
2/28/02	17.58	20.69	21.73
3/1/02	17.66	21.86	22.40
3/4/02	17.72	21.63	22.48
3/5/02	19.44	22.35	23.18
3/6/02	19.57	22.02	23.18
3/7/02	19.84	22.95	23.73
3/8/02	19.96	22.24	23.83
3/11/02	20.17	22.24	24.33
3/12/02	20.30	23.12	24.23
3/13/02	20.44	23.50	24.18
3/14/02	20.55	23.84	24.58
3/15/02	20.68	23.78	24.53
3/18/02	20.76	23.95	25.13
3/19/02	20.86	24.34	24.88
3/20/02	20.95	24.64	24.88
3/21/02		24.26	25.48
3/22/02	21.09	24.87	25.20
3/25/02		24.41	24.53
3/26/02	21.18	24.58	25.38
3/27/02	21.26	25.11	25.88
3/28/02	21.33	25.15	26.33
3/29/02
4/1/02			26.88
4/2/02	21.46	26.87	27.73
4/3/02	24.33	26.76	27.58
4/4/02	24.34	26.92	26.58
4/5/02	24.12	25.97	26.23
4/8/02	24.06	26.34	26.53
4/9/02	23.89	25.39	25.83
4/10/02	23.76	24.91	26.13
4/11/02	23.58	24.10	24.98
4/12/02	23.31	23.20	23.48
4/15/02	23.10	23.44	24.58
4/16/02	22.96	24.13	24.78
4/17/02		24.56	25.93
4/18/02	22.88	25.56	26.18
4/19/02	22.85	25.33	26.38
4/22/02	22.85	25.67	26.28
4/23/02	22.86	26.46	26.83
4/24/02		25.98	26.23
4/25/02	22.86	26.50	26.73
4/26/02	22.86		27.13
4/29/02	22.89	26.86	27.58
4/30/02		26.95	27.28
5/1/02	22.93	26.60	26.75
5/2/02	22.91	25.58	26.25
5/3/02	22.76	25.76	26.63
5/6/02		26.30	26.13
5/7/02	22.70	25.52	26.63
5/8/02		26.21	27.85
5/9/02		25.96	27.68
5/10/02	23.02	26.43	27.98
5/13/02		26.03	28.38
5/14/02	23.25	26.72	29.38
5/15/02	23.37	26.70	28.13
5/16/02	23.41	25.78	27.95
5/17/02	23.39	25.43	28.18
5/20/02	23.41	25.59	28.33
5/21/02	23.40	24.93	27.33
5/22/02	23.37	24.37	26.63
5/23/02	23.34	24.05	26.55
5/24/02	23.30	24.17	26.63
5/27/02
5/28/02	23.19	24.68	25.28
5/29/02	23.13	24.02	25.78
5/30/02	23.06	23.86	24.68
5/31/02	23.01	23.93	25.33
6/3/02			25.08
6/4/02			25.33
6/5/02	21.81	23.15	24.88
6/6/02	21.95	22.68	24.78
6/7/02	21.80	23.26	24.75
6/10/02	21.71	22.92	24.28
6/11/02	21.60	22.76	24.13
6/12/02	21.55	22.80	24.63
6/13/02		23.94	25.63
6/14/02	21.68	24.09	25.93
6/17/02	21.80	24.09	26.08
6/18/02		24.61	25.43
6/19/02		24.83	25.33
6/20/02		24.43	25.63
6/21/02		24.07	25.53
6/24/02	23.84	24.92	26.13
6/25/02	22.07	25.58	26.33
6/26/02	22.09	24.89	26.78
6/27/02	22.13	25.25	26.88
6/28/02	22.16	25.31	26.88
7/1/02	22.20	25.53	26.83
7/2/02		25.70	26.78
7/3/02		25.55	26.83
7/4/02
7/5/02	23.07	25.78
7/8/02	23.00	25.04	26.13
7/9/02	22.91	24.89	26.08
7/10/02	22.94	25.79	26.78
7/11/02	22.98	25.70	26.83
7/12/02	23.05	25.86	27.48
7/15/02	23.12	26.06	27.08
7/16/02	23.16	26.22	27.78
7/17/02	23.21	26.21	27.88
7/18/02	23.25	26.50	27.58
7/19/02	23.28	26.17	27.83
7/22/02	23.27	25.42	26.63
7/23/02	23.25	25.50	26.28
7/24/02	23.23	25.33	26.78
7/25/02	23.21	25.32	26.58
7/26/02	23.18	25.20	26.58
7/29/02	23.15	25.20	26.58
7/30/02	23.15	26.12	27.38
7/31/02	23.16	26.12	27.03
8/1/02	23.50	25.51	26.48
8/2/02	23.12	25.01	26.83
8/5/02	23.15	25.23	26.58
8/6/02		25.69	27.20
8/7/02	22.71	25.70	26.55
8/8/02	22.68	25.33	26.68
8/9/02	22.70	25.37	26.88
8/12/02	22.74	25.62	27.88
8/13/02	22.82	26.36	27.93
8/14/02	22.92	26.76	28.15
8/15/02	23.02	26.76	29.08
8/16/02	23.12	26.76	29.33
8/19/02	23.22	27.59	29.83
8/20/02	23.33	27.64	30.13
8/21/02		27.96	30.41
8/22/02	23.51	27.55	30.15
8/23/02	23.57	27.55	29.93
8/26/02		27.30	29.28
8/27/02	23.67	27.37	28.85
8/28/02	23.73	27.01	28.33
8/29/02	23.78	26.81	28.93
8/30/02	23.85	27.33	28.98
9/2/02
9/3/02	23.94	26.73	27.78
9/4/02	24.82	27.23	28.28
9/5/02	24.92	27.44	28.98
9/6/02	25.19	28.70	29.63
9/9/02	25.35	28.42	29.73
9/10/02	25.52	28.80	29.73
9/11/02		28.52	29.78
9/12/02	25.71	27.75	28.85
9/13/02		28.47	29.83
9/16/02		28.29	29.68
9/17/02		27.70	29.08
9/18/02	25.77	28.20	29.48
9/19/02	25.79	28.18	29.50
9/20/02	25.81	28.55	29.63
9/23/02		29.09	30.68
9/24/02	25.92	29.23	30.83
9/25/02		29.12	30.43
9/26/02	25.99	28.83	30.43
9/27/02	26.01		30.53
9/30/02		29.02	30.45
10/1/02	26.07	29.35	30.83
10/2/02	26.10	29.03	30.48
10/3/02	26.10	28.44	29.78
10/4/02	25.90	28.27	29.63
10/7/02	25.81	28.26	29.63
10/8/02	25.70	28.19	29.48
10/9/02	25.64	28.25	29.33
10/10/02	25.52	27.37	28.98
10/11/02		28.21	29.38
10/14/02	25.36	28.50	30.03
10/15/02	25.47	28.55	29.73
10/16/02	25.46	28.70	29.48
10/17/02	25.41	27.99	29.63
10/18/02	25.37	27.99	29.63
10/21/02	25.29	27.08	28.38
10/22/02	25.18	26.58	27.93
10/23/02	25.09	26.70	28.08
10/24/02	25.02	26.88	28.03
10/25/02		25.86	26.98
10/28/02	24.81	25.44	27.28
10/29/02	24.71	25.81	26.88
10/30/02	24.61	25.56	26.83
10/31/02	24.54	25.43	27.23
11/1/02		25.72	27.13
11/4/02		25.72	26.98
11/5/02		24.57	26.13
11/6/02	22.48	23.86	25.78
11/7/02	22.22	24.08	25.38
11/8/02	22.12	24.08	25.78
11/11/02		23.94	25.93
11/12/02	21.95	23.79	25.88
11/13/02	21.83	22.60	25.15
11/14/02		22.51	25.28
11/15/02	21.63	22.51	25.53
11/18/02		23.94	26.73
11/19/02	21.74	24.18	26.43
11/20/02	21.77	24.26	26.98
11/21/02	21.82	24.67	26.93
11/22/02		24.86	26.68
11/25/02		24.91	27.08
11/26/02		24.65	26.40
11/27/02		24.65	26.88
11/28/02
11/29/02		25.12
12/2/02		25.12	27.23
12/3/02	22.17	25.85	27.28
12/4/02		25.72	26.73
12/5/02	22.58	26.00	27.28
12/6/02	22.68	26.05	26.93
12/9/02		26.05	27.20
12/10/02		26.23	27.73
12/11/02	22.91	27.23	27.43
12/12/02		27.42	28.03
12/13/02		27.45	28.50
12/16/02	23.33	28.94	30.13
12/17/02	NA	28.94	30.08
12/18/02	NA	29.90	30.43
12/19/02	23.78	30.57	30.53
12/20/02	NA	29.73	30.43
12/23/02	NA	30.75	31.98
12/24/02	NA	31.06	32.18
12/25/02	NA	NA	NA
12/26/02	NA	NA	32.48
12/27/02	NA	31.46	32.73
12/30/02	NA	31.98	31.35
12/31/02	NA	NA	31.23
1/1/03	NA	NA	NA
1/2/03	NA	30.64	31.85
1/3/03	24.70	31.47	33.08
1/6/03	NA	30.44	32.13
1/7/03	NA	29.67	31.08
1/8/03	NA	28.90	30.58
1/9/03	27.20	30.01	31.98
1/10/03	NA	30.86	31.68
1/13/03	27.28	30.25	32.28
1/14/03	27.38	31.66	32.38
1/15/03	NA	31.93	33.23
1/16/03	27.67	32.53	33.68
1/17/03	NA	31.79	33.93
1/20/03	NA	NA	NA
1/21/03	NA	32.02	34.63
1/22/03	NA	31.98	34.45
1/23/03	NA	31.45	33.85
1/24/03	NA	31.71	35.03
1/27/03	NA	31.45	32.28
1/28/03	27.96	31.50	32.68
1/29/03	NA	31.97	33.63
1/30/03	28.06	32.35	33.85
1/31/03	28.12	32.50	33.53
2/3/03	NA	32.50	32.78
2/4/03	NA	31.07	33.58
2/5/03	NA	31.11	33.93
2/6/03	27.86	31.58	34.18
2/7/03	NA	32.00	35.13
2/10/03	NA	32.04	34.48
2/11/03	NA	32.50	35.43
2/12/03	NA	32.52	35.78
2/13/03	NA	33.01	36.38
2/14/03	NA	33.42	36.83
2/17/03	NA	NA	NA
2/18/03	NA	33.23	36.98
2/19/03	NA	33.36	37.18
2/20/03	NA	32.21	36.78
2/21/03	NA	32.74	36.88
2/24/03	NA	33.36	37.58
2/25/03	28.89	33.61	35.98
2/26/03	NA	33.70	37.73
2/27/03	NA	33.85	37.23
2/28/03	NA	33.85	36.63
3/3/03	28.99	33.29	35.88
3/4/03	29.97	34.05	36.88
3/5/03	NA	33.67	36.68
3/6/03	NA	34.64	37.03
3/7/03	30.40	34.73	37.78
3/10/03	NA	34.86	37.28
3/11/03	NA	33.79	36.73
3/12/03	NA	33.98	37.83
3/13/03	NA	33.54	36.03
3/14/03	NA	31.34	35.38
3/17/03	NA	30.22	34.93
3/18/03	NA	28.44	31.68
3/19/03	NA	28.29	29.88
3/20/03	NA	27.95	28.63
3/21/03	NA	24.79	27.50
3/24/03	NA	26.28	29.18
3/25/03	NA	26.75	34.98
3/26/03	NA	25.90	28.63
3/27/03	NA	27.28	30.38
3/28/03	NA	27.78	30.18
3/31/03	NA	28.06	31.03
4/1/03	NA	27.21	29.78
4/2/03	NA	25.34	28.58
4/3/03	NA	26.05	28.98
4/4/03	NA	26.06	28.63
4/7/03	21.30	25.41	27.98
4/8/03	Arab Light	25.08	28.03
4/9/03	no longer	25.32	28.88
4/10/03	reported by The	24.92	27.48
4/11/03	Wall Street	24.23	28.13
4/14/03	Journal after	24.23	28.63
4/15/03	April 7, 2003	24.83	29.28
4/16/03		24.95	29.18
4/17/03		25.37	30.55
4/18/03		NA	NA
4/21/03		25.81	30.88
4/22/03		25.77	29.93
4/23/03		24.41	28.55
4/24/03		23.73	27.03
4/25/03		24.26	26.28
4/28/03		23.38	25.48
4/29/03		22.94	25.23
4/30/03		23.31	25.83
5/1/03		23.59	26.03
5/2/03		23.09	25.68
5/5/03		23.36	26.48
5/6/03		23.53	25.73
5/7/03		23.82	26.23
5/8/03		24.72	26.98
5/9/03		24.87	27.73
5/12/03		25.61	27.38
5/13/03		25.48	28.53
5/14/03		26.11	29.18
5/15/03		26.63	28.73
5/16/03		26.76	29.13
5/19/03		27.83	28.83
5/20/03		26.49	29.28
5/21/03		27.72	29.50
5/22/03		27.09	29.10
5/23/03		27.09	29.88
5/26/03		NA	NA
5/27/03		26.28	29.35
5/28/03		26.40	28.58
5/29/03		26.44	29.13
5/30/03		26.44	29.58
6/2/03		27.96	30.73
6/3/03		27.96	30.68
6/4/03		27.62	30.05
6/5/03		27.94	30.73
6/6/03		27.94	31.28
6/9/03		28.52	31.48
6/10/03		28.34	31.73
6/11/03		28.79	32.38
6/12/03		28.38	31.53
6/13/03		27.33	30.65
6/16/03		26.69	31.18
6/17/03		26.93	31.08
6/18/03		26.16	30.38
6/19/03		26.29	29.98
6/20/03		27.03	30.83
6/23/03		26.98	30.28
6/24/03		26.73	30.28
6/25/03		27.38	31.48
6/26/03		27.38	29.03
6/27/03		27.36	29.28
6/30/03		28.17	30.18
7/1/03		27.93	30.43
7/2/03		28.21	30.18
7/3/03		28.86	30.43
7/4/03		NA	NA
7/7/03		27.73	30.18
7/8/03		27.70	30.23
7/9/03		28.15	30.88
7/10/03		29.00	31.08
7/11/03		29.29	31.28
7/14/03		28.88	31.28
7/15/03		28.82	31.63
7/16/03		28.57	31.08
7/17/03	Arab Light	28.76	31.43
7/18/03	no longer	29.13	31.98
7/21/03	reported by The	28.70	31.78
7/22/03	Wall Street	28.02	30.18
7/23/03	Journal after	27.81	29.98
7/24/03	April 7, 2003	28.00	30.58
7/25/03		NA	30.53
7/28/03		28.07	30.13
7/29/03		28.11	30.28
7/30/03		28.11	30.68
7/31/03		28.64	30.53
8/1/03		NA	32.33
8/4/03		29.91	31.83
8/5/03		30.22	32.23
8/6/03		30.22	31.73
8/7/03		30.22	32.38
8/8/03		30.22	32.18
8/11/03		30.13	32.03
8/12/03		30.23	31.93
8/13/03		29.57	30.78
8/14/03		28.75	31.08
8/15/03		29.25	31.08
8/18/03		29.52	30.88
8/19/03		28.91	30.73
8/20/03		29.03	30.98
8/21/03		29.00	31.68
8/22/03		29.00	31.63
8/25/03		30.11	31.43
8/26/03		30.06	31.98
8/27/03		29.77	31.23
8/28/03		29.90	31.53
8/29/03		30.26	31.78
9/1/03		NA	NA
9/2/03		27.93	29.43
9/3/03		27.84	29.48
9/4/03		27.50	28.98
9/5/03		27.47	28.88
9/8/03		27.72	28.88
9/9/03		27.52	29.18
9/10/03		27.32	29.38
9/11/03		27.38	28.83
9/12/03		26.59	28.28
9/15/03		26.59	28.13
9/16/03		24.43	27.58
9/17/03		26.09	27.03
9/18/03		26.09	27.18
9/19/03		25.30	27.03
9/22/03		25.59	26.98
9/23/03		25.75	26.93
9/24/03		26.93	28.05
9/25/03		27.09	28.08
9/26/03		27.09	28.18
9/29/03		27.43	28.53
9/30/03		28.23	29.23
10/1/03		28.23	29.38
10/2/03		28.85	29.93
10/3/03		28.85	30.23
10/6/03		29.38	30.48
10/7/03		29.50	30.38
10/8/03		29.11	29.83
10/9/03		29.11	31.03
10/10/03		30.98	31.98
10/13/03		31.14	31.98
10/14/03		31.27	31.83
10/15/03		31.15	31.83
10/16/03		31.01	31.53
10/17/03		29.79	30.68
10/20/03		29.61	30.38
10/21/03		29.59	30.18
10/22/03		29.26	29.73
10/23/03		29.20	30.15
10/24/03		29.88	30.08
10/27/03		29.37	29.93
10/28/03		28.88	29.58
10/29/03		NA	28.93
10/30/03		NA	28.48
10/31/03		27.89	29.13
11/3/03		27.85	28.93
11/4/03		NA	28.78
11/5/03		28.09	30.33
11/6/03		28.25	30.28
11/7/03		28.10	30.88
11/10/03		NA	NA
11/11/03		28.95	31.15
11/12/03		NA	31.33
11/13/03		29.07	31.93
11/14/03		29.67	32.38
11/17/03		NA	31.73
11/18/03		28.82	33.28
11/19/03		29.76	32.93
11/20/03		NA	32.88
11/21/03		NA	32.08
11/24/03		28.37	29.93
11/25/03		NA	29.68
11/26/03		28.41	30.33
11/27/03		NA	NA
11/28/03		28.90	NA
12/1/03		28.16	29.98
12/2/03		29.09	30.78
12/3/03		NA	31.13
12/4/03		29.33	31.28
12/5/03		29.00	30.73
12/8/03		29.95	31.58
12/9/03		30.33	31.78
12/10/03		30.08	31.88
12/11/03		30.00	31.85
12/12/03		30.05	33.03
12/15/03		30.55	33.18
12/16/03		30.37	32.88
12/17/03		NA	33.38
12/18/03		30.61	33.73
12/19/03		NA	33.03
12/22/03		NA	31.98
12/23/03		29.05	31.85
12/24/03		NA	32.78
12/25/03		NA	NA
12/26/03		NA	NA
12/29/03		29.62	32.43
12/30/03		NA	32.78
12/31/03		30.15	32.55
1/1/04		NA	NA
1/2/04		NA	NA
1/5/04		31.02	33.78
1/6/04		31.16	33.73
1/7/04		NA	33.63
1/8/04		31.15	33.98
1/9/04		31.92	34.32
1/12/04		31.95	34.73
1/13/04		32.45	34.45
1/14/04		31.55	34.53
1/15/04		31.94	33.65
1/16/04		31.23	35.08
1/19/04		31.61	35.08
1/20/04		32.18	36.23
1/21/04		31.41	34.98
1/22/04		31.51	34.43
1/23/04		NA	35.03
1/26/04		NA	34.48
1/27/04		30.67	34.43
1/28/04		NA	33.75
1/29/04		29.48	32.68
1/30/04		29.52	33.15
2/2/04		29.42	34.98
2/3/04		30.05	34.13
2/4/04		NA	33.13
2/5/04		29.39	33.08
2/6/04		NA	32.48
2/9/04		29.07	32.83
2/10/04		NA	33.88
2/11/04		30.37	34.08
2/12/04		30.15	33.93
2/13/04		30.18	33.93
2/16/04		31.04	34.44
2/17/04		30.96	35.18
2/18/04		31.61	35.45
2/19/04		31.43	36.03
2/20/04		31.57	35.63
2/23/04		31.42	35.78
2/24/04		NA	36.08
2/25/04		32.40	37.18
2/26/04		32.20	35.53
2/27/04		32.53	36.18
3/1/04		33.63	36.33
3/2/04		34.27	36.68
3/3/04		NA	35.83
3/4/04		NA	36.63
3/5/04		NA	37.28
3/8/04		33.69	37.08
3/9/04		NA	36.28
3/10/04		NA	36.13
3/11/04		NA	36.78
3/12/04		NA	36.18
3/15/04		NA	36.93
3/16/04		NA	37.48
3/17/04		NA	38.18
3/18/04		34.44	37.93
3/19/04		NA	38.08
3/22/04		NA	37.13
3/23/04		NA	37.70
3/24/04		34.36	37.58
3/25/04		NA	35.53
3/26/04		32.82	35.73
3/29/04		32.38	35.45
3/30/04		33.17	36.25
3/31/04		32.41	35.78
4/1/04		32.19	34.28
4/2/04		30.84	34.38
4/5/04		31.16	34.38
4/6/04		31.43	34.98
4/7/04		33.08	36.15
4/8/04		33.31	37.13
4/9/04		NA	NA
4/12/04		NA	37.83
4/13/04		33.71	37.23
4/14/04		33.00	36.73
4/15/04		33.65	37.05
4/16/04		33.89	37.73
4/19/04		33.63	37.43
4/20/04		33.15	37.60
4/21/04		32.75	36.53
4/22/04		32.87	37.43
4/23/04		33.28	37.13
4/26/04		33.00	36.98
4/27/04		34.33	37.53
4/28/04		34.69	37.48
4/29/04		33.98	37.33
4/30/04		35.02	37.38
5/3/04		NA	38.23
5/4/04		NA	38.98
5/5/04		37.09	39.58
5/6/04		37.31	39.38
5/7/04		NA	39.93
5/10/04		37.04	38.93
5/11/04		37.34	40.08
5/12/04		38.52	40.78
5/13/04		38.30	41.08
5/14/04		39.07	41.38
5/17/04		38.90	41.53
5/18/04		38.15	40.53
5/19/04		38.69	41.50
5/20/04		38.90	40.93
5/21/04		37.40	39.98
5/24/04		38.85	41.88
5/25/04		38.27	41.13
5/26/04		38.05	40.70
5/27/04		36.96	39.40
5/28/04		37.04	39.90
5/31/04		NA	NA
6/1/04		39.00	42.35
6/2/04		38.42	39.95
6/3/04		36.65	39.30
6/4/04		35.86	38.60
6/7/04		35.30	38.65
6/8/04		35.72	37.28
6/9/04		34.74	37.55
6/10/04		35.80	38.45
6/11/04		35.64	38.45
6/14/04		35.65	37.58
6/15/04		34.55	37.18
6/16/04		34.50	37.33
6/17/04		35.14	38.48
6/18/04		35.72	38.75
6/21/04		34.99	37.63
6/22/04		34.62	38.13
6/23/04		34.60	37.68
6/24/04		34.85	37.75
6/25/04		34.40	37.15
6/28/04		33.25	36.34
6/29/04		32.73	35.68
6/30/04		33.04	37.05
7/1/04		33.64	38.73
7/2/04		35.12	38.38
7/5/04		NA	NA
7/6/04		36.53	39.65
7/7/04		36.07	39.08
7/8/04		36.93	40.33
7/9/04		37.64	39.98
7/12/04		37.85	39.50
7/13/04		36.53	39.43
7/14/04		37.38	40.98
7/15/04		38.02	40.78
7/16/04		38.81	41.03
7/19/04		39.08	41.45
7/20/04		38.94	40.86
7/21/04		38.63	40.83
7/22/04		39.33	41.46
7/23/04		39.48	41.53
7/26/04		39.32	41.44
7/27/04		40.08	41.84
7/28/04		41.16	42.90
7/29/04		40.88	42.75
7/30/04		41.61	43.80
8/2/04		41.68	43.83
8/3/04		42.51	44.15
8/4/04		41.94	42.83
8/5/04		43.50	44.40
8/6/04		43.00	43.95
8/9/04		44.00	44.85
8/10/04		43.32	44.55
8/11/04		43.30	44.80
8/12/04		44.04	45.50
8/13/04		44.96	46.58
8/16/04		45.13	46.05
8/17/04		44.60	46.75
8/18/04		44.26	47.28
8/19/04		44.80	48.70
8/20/04		44.77	47.86
8/23/04		44.04	46.70
8/24/04		43.09	45.61
8/25/04		42.37	43.55
8/26/04		40.73	43.10
8/27/04		40.63	43.18
8/30/04		NA	42.28
8/31/04		39.75	42.12
9/1/04		41.12	44.01
9/2/04		42.10	44.07
9/3/04		41.33	44.00
9/6/04		NA	NA
9/7/04		40.53	43.35
9/8/04		40.94	42.78
9/9/04		41.76	44.62
9/10/04		42.48	42.82
9/13/04		NA	43.88
9/14/04		41.68	44.40
9/15/04		42.15	43.59
9/16/04		41.16	43.90
9/17/04		42.68	45.60
9/20/04		43.49	46.36
9/21/04		44.36	47.10
9/22/04		45.93	48.56
9/23/04		NA	48.37
9/24/04		NA	48.81
9/27/04		47.00	49.65
9/28/04		47.09	49.91
9/29/04		46.81	49.51
9/30/04		47.26	49.65
10/1/04		47.29	50.13
10/4/04		47.00	49.91
10/5/04		47.16	51.10
10/6/04		47.42	52.03
10/7/04		48.44	52.68
10/8/04		48.99	53.32
10/11/04		50.76	53.65
10/12/04		51.47	52.52
10/13/04		49.82	53.65
10/14/04		NA	54.77
10/15/04		51.15	54.94
10/18/04		49.39	53.67
10/19/04		48.84	53.29
10/20/04		49.43	54.92
10/21/04		50.73	54.47
10/22/04		52.09	55.17
10/25/04		52.13	55.23
10/26/04		51.43	55.18
10/27/04		51.97	52.47
10/28/04		49.79	50.93
10/29/04		48.02	51.77
11/1/04		46.54	50.14
11/2/04		45.92	49.63
11/3/04		45.17	50.89
11/4/04		45.59	48.83
11/5/04		44.54	49.62
11/8/04		44.27	49.09
11/9/04		42.46	47.38
11/10/04		42.16	48.87
11/11/04		43.47	47.73
11/12/04		41.58	47.33
11/15/04		NA	46.88
11/16/04		40.69	46.12
11/17/04		39.83	46.85
11/18/04		40.03	46.23
11/19/04		42.45	48.45
11/22/04		42.67	48.50
11/23/04		43.05	48.75
11/24/04		42.42	49.27
11/25/04		NA	NA
11/26/04		42.99	NA
11/29/04		43.57	49.77
11/30/04		44.04	49.14
12/1/04		41.47	47.50
12/2/04		38.25	43.26
12/3/04		NA	42.55
12/6/04		38.61	42.99
12/7/04		37.41	41.47
12/8/04		37.52	41.95
12/9/04		38.36	42.54
12/10/04		38.07	40.72
12/13/04		36.86	41.02
12/14/04		37.25	41.83
12/15/04		NA	44.20
12/16/04		40.67	44.19
12/17/04		NA	46.29
12/20/04		43.02	45.65
12/21/04		42.70	45.56
12/22/04		42.81	44.05
12/23/04		41.14	43.99
12/24/04		NA	NA
12/27/04		NA	41.33
12/28/04		NA	41.78
12/29/04		38.96	43.65
12/30/04		39.90	43.46
12/31/04		NA	NA
1/3/05		NA	42.13
1/4/05		40.08	43.92
1/5/05		41.03	43.40
1/6/05		43.07	45.57
1/7/05		43.54	45.44
1/10/05		44.63	45.54
1/11/05		43.16	45.69
1/12/05		42.76	46.38
1/13/05		45.12	48.05
1/14/05		45.66	48.39
1/17/05		NA	NA
1/18/05		44.86	48.39
1/19/05		45.05	47.56
1/20/05		44.10	46.92
1/21/05		45.75	48.29
1/24/05		45.65	48.62
1/25/05		46.08	49.45
1/26/05		46.23	48.79
1/27/05		46.75	48.85
1/28/05		44.98	47.19
1/31/05		NA	48.21
2/1/05		45.05	47.13
2/2/05		44.09	46.70
2/3/05		43.01	46.46
2/4/05		43.62	46.49
2/7/05		42.68	45.29
2/8/05		NA	45.41
2/9/05		43.37	45.47
2/10/05		43.90	47.11
2/11/05		44.34	47.17
2/14/05		44.00	47.45
2/15/05		44.67	47.27
2/16/05		44.83	48.34
2/17/05		45.99	47.55
2/18/05		45.74	48.36
2/21/05		NA	NA
2/22/05		47.27	51.16
2/23/05		47.76	50.63
2/24/05		49.01	50.75
2/25/05		49.33	50.95
2/28/05		NA	51.76
3/1/05		49.92	51.69
3/2/05		50.63	53.06
3/3/05		53.08	53.58
3/4/05		52.23	53.79
3/7/05		52.46	53.90
3/8/05		53.03	54.60
3/9/05		53.85	54.77
3/10/05		NA	53.55
3/11/05		52.63	54.43
3/14/05		53.24	54.95
3/15/05		53.49	55.05
3/16/05		54.90	56.47
3/17/05		55.48	56.40
3/18/05		55.68	56.73
3/21/05		55.49	56.62
3/22/05		55.70	54.04
3/23/05		NA	50.36
3/24/05		52.36	51.10
3/25/05		NA	NA
3/28/05		NA	54.06
3/29/05		51.28	54.24
3/30/05		50.54	54.00
3/31/05		52.90	55.41
4/1/05		53.89	57.28
4/4/05		55.54	57.01
4/5/05		54.44	56.05
4/6/05		54.18	55.86
4/7/05		54.08	54.12
4/8/05		51.76	53.33
4/11/05		52.11	53.72
4/12/05		52.61	51.87
4/13/05		50.93	50.23
4/14/05		49.79	51.14
4/15/05		NA	50.50
4/18/05	Arab Light	49.48	50.38
4/19/05	no longer	50.20	52.30
4/20/05	reported by The	51.20	52.45
4/21/05	Wall Street	51.64	52.21
4/22/05	Journal after	53.28	54.40
4/25/05	April 7, 2003	53.11	53.58
4/26/05		51.73	54.21
4/27/05		51.05	51.62
4/28/05		50.24	51.78
4/29/05		50.74	49.73
5/2/05		NA	50.93
5/3/05		49.83	49.51
5/4/05		50.07	50.14
5/5/05		48.79	50.84
5/6/05		50.21	50.97
5/9/05		49.45	52.04
5/10/05		50.26	52.08
5/11/05		48.94	50.46
5/12/05		46.63	48.55
5/13/05	Arab Light	46.32	48.67
5/16/05	no longer	46.35	48.62
5/17/05	reported by The	47.29	48.98
5/18/05	Wall Street	48.19	47.26
5/19/05	Journal after	48.09	46.93
5/20/05	April 7, 2003	48.22	46.81
5/23/05		46.63	48.62
5/24/05		46.98	49.38
5/25/05		48.95	50.80
5/26/05		48.99	51.02
5/27/05		49.71	51.85
5/31/05		50.52	51.98
6/1/05		51.82	54.61
6/2/05		52.80	53.64
6/3/05		53.41	55.04
6/6/05		53.71	54.50
6/7/05		53.18	53.77
6/8/05		53.25	52.55
6/9/05		52.75	54.29
6/10/05		53.25	53.55
6/13/05		53.07	55.63
6/14/05		53.29	55.01
6/15/05		53.50	55.57
6/16/05		54.74	56.58
6/17/05		56.15	58.48
6/20/05		57.17	59.37
6/21/05		57.32	58.91
6/22/05		55.92	57.85
6/23/05		57.10	59.23
6/24/05		57.03	59.65
6/27/05		58.49	60.54
6/28/05		57.68	58.20
6/29/05		55.48	57.26
6/30/05		55.35	56.50
7/1/05		57.29	58.76
7/4/05	Arab Light	NA	NA
7/5/05	no longer	57.69	59.60
7/6/05	reported by The	58.50	61.29
7/7/05	Wall Street	57.43	60.74
7/8/05	Journal after	58.95	59.64
7/11/05	April 7, 2003	56.04	58.93
7/12/05		58.15	60.63
7/13/05		58.22	60.02
7/14/05		56.78	57.81
7/15/05		57.41	58.10
7/18/05		56.93	57.33
7/19/05		56.63	57.47
7/20/05		56.28	56.73
7/21/05		55.54	55.49
7/22/05		56.95	56.66
7/25/05		57.44	56.01
7/26/05		58.52	59.21
7/27/05		58.34	59.12
7/28/05		58.44	59.95
7/29/05		59.79	60.57
8/1/05		61.01	61.58
8/2/05		60.39	61.90
8/3/05		60.21	60.87
8/4/05		61.03	61.39
8/5/05		63.04	62.32
8/8/05		62.68	63.95
8/9/05		62.57	63.08
8/10/05	Arab Light	62.74	64.90
8/11/05	no longer	65.64	65.81
8/12/05	reported by The	67.09	66.87
8/15/05	Wall Street	66.70	66.28
8/16/05	Journal after	66.06	66.09
8/17/05	April 7, 2003	63.71	63.26
8/18/05		61.71	63.28
8/19/05		63.93	65.36
8/22/05		65.64	65.46
8/23/05		64.97	65.37
8/24/05		66.59	67.08
8/25/05		66.02	67.30
8/26/05	Arab Light	66.47	66.14
8/29/05	no longer	NA	67.21
8/30/05	reported by The	66.04	69.82
8/31/05	Wall Street	66.81	68.95
9/1/05	Journal after	66.99	69.48
9/2/05	April 7, 2003	66.51	67.58
9/5/05		NA	NA
9/6/05		63.96	65.97
9/7/05		NA	NA
9/8/05		63.79	64.50
9/9/05		63.25	64.09
9/12/05		60.75	63.35
9/13/05		61.70	63.12
9/14/05		61.25	65.10
9/15/05		61.25	64.76
9/16/05		60.15	63.01
9/19/05		63.31	67.40
9/20/05		62.61	66.24
9/21/05		64.49	66.76
9/22/05		NA	66.47
9/23/05		62.02	64.37
9/26/05		61.62	65.83
9/27/05	Arab Light	62.79	65.07
9/28/05	no longer	62.88	66.36
9/29/05	reported by The	63.04	66.80
9/30/05	Wall Street	61.88	66.25
10/3/05	Journal after	62.00	65.48
10/4/05	April 7, 2003	60.10	63.91
10/5/05		61.07	62.80
10/6/05		58.25	61.37
10/7/05		58.63	61.84
10/10/05		56.25	61.81
10/11/05		58.53	63.54
10/12/05		59.28	64.13
10/13/05		60.18	63.09
10/14/05		58.24	62.64
10/17/05		NA	64.37
10/18/05		58.87	63.21
10/19/05		58.24	62.41
10/20/05	Arab Light	56.60	61.04
10/21/05	no longer	56.91	61.19
10/24/05	reported by The	57.45	61.13
10/25/05	Wall Street	58.90	63.05
10/26/05	Journal after	60.07	60.67
10/27/05	April 7, 2003	58.18	61.10
10/28/05		NA	61.23
10/31/05		58.50	59.77
11/1/05		58.38	59.86
11/2/05		58.71	59.76
11/3/05		59.44	61.79
11/4/05		60.29	60.59
11/7/05		58.31	59.48
11/8/05		57.60	59.72
11/9/05		57.46	58.94
11/10/05		54.90	57.81
11/11/05		53.78	57.54
11/14/05		54.20	57.70
11/15/05		54.09	56.99
11/16/05		54.10	57.89
11/17/05		53.77	56.35
11/18/05		52.66	56.15
11/21/05		53.13	57.21
11/22/05		53.98	58.45
11/23/05		54.52	58.47
11/24/05		NA	NA
11/25/05	Arab Light	53.04	NA
11/28/05	no longer	52.99	57.37
11/29/05	reported by The	53.44	56.51
11/30/05	Wall Street	53.24	57.33
12/1/05	Journal after	53.43	58.48
12/2/05	April 7, 2003	54.98	59.33
12/5/05		57.64	59.92
12/6/05		55.78	59.95
12/7/05		55.27	59.22
12/8/05		56.28	60.67
12/9/05		56.73	59.40
12/12/05		57.42	61.31
12/13/05		58.85	61.38
12/14/05		59.47	60.86
12/15/05		59.89	60.00
12/16/05		58.21	58.07
12/19/05		56.19	57.35
12/20/05		56.10	57.99
12/21/05		56.46	58.37
12/22/05		57.13	58.24
12/23/05		NA	NA
12/26/05		NA	NA
12/27/05		NA	58.16
12/28/05		57.15	59.82
12/29/05		57.35	60.32
12/30/05		59.17	61.04
1/2/06		NA	NA
1/3/06	Arab Light	61.46	63.45
1/4/06	no longer	61.33	63.43
1/5/06	reported by The	61.77	62.80
1/6/06	Wall Street	62.65	64.22
1/9/06	Journal after	62.52	63.51
1/10/06	April 7, 2003	62.83	63.38
1/11/06		61.46	63.95
1/12/06		62.66	63.95
1/13/06		62.03	NA
1/16/06		62.48	NA
1/17/06		63.06	66.32
1/18/06		63.63	65.74
1/19/06		64.27	66.84
1/20/06		64.91	68.36
1/23/06		65.96	67.86
1/24/06		63.81	66.75
1/25/06		62.42	65.36
1/26/06		62.87	66.24
1/27/06		64.70	67.77
1/30/06		64.70	68.36
1/31/06		65.20	67.93
2/1/06		66.15	66.57
2/2/06	Arab Light	62.92	64.69
2/3/06	no longer	62.48	65.38
2/6/06	reported by The	63.35	65.13
2/7/06	Wall Street	61.51	63.10
2/8/06	Journal after	61.22	62.56
2/9/06	April 7, 2003	60.65	62.63
2/10/06		59.41	61.85
2/13/06		59.08	61.05
2/14/06		59.10	59.58
2/15/06		57.61	57.66
2/16/06		56.83	58.47
2/17/06		57.04	59.89
2/20/06		NA	NA
2/21/06		59.56	61.13
2/22/06		58.55	58.02
2/23/06		58.85	58.33
2/24/06		60.30	62.52
2/27/06		59.37	61.01
2/28/06		59.61	61.42
3/1/06		60.64	61.98
3/2/06		62.04	63.37
3/3/06		64.26	63.68
3/6/06		61.79	62.41
3/7/06		60.18	61.59
3/8/06		58.82	60.03
3/9/06		58.59	60.48
3/10/06		59.17	59.97
3/13/06		60.37	61.78
3/14/06		62.17	63.11
3/15/06		63.08	62.18
3/16/06		62.14	63.58
3/17/06		63.38	62.78
3/20/06		61.98	60.43
3/21/06		59.96	60.58
3/22/06		61.34	60.78
3/23/06		61.90	63.42
3/24/06		62.66	63.96
3/27/06		62.97	64.17
3/28/06		64.52	66.08
3/29/06		64.79	66.46
3/30/06		65.86	67.21
3/31/06		66.09	66.66
4/3/06		67.40	66.75
4/4/06		65.81	66.24
4/5/06		66.97	67.08
4/6/06		67.82	67.95
4/7/06		66.85	67.40
4/10/06		67.91	68.75
4/11/06		68.28	68.99
4/12/06		69.04	68.63
4/13/06		69.33	69.33
4/14/06		NA	NA
4/17/06		NA	70.41
4/18/06		71.22	71.36
4/19/06		72.49	72.18
4/20/06		72.58	71.96
4/21/06		73.75	73.83
4/24/06		74.02	70.09
4/25/06		72.74	68.38
4/26/06		71.78	71.94
4/27/06		71.78	70.98
4/28/06		72.30	71.89
5/1/06		NA	73.71
5/2/06		74.30	74.62
5/3/06		73.65	72.29
5/4/06		71.57	69.95
5/5/06		70.84	70.20
5/8/06		68.83	69.78
5/9/06		70.64	70.70
5/10/06		69.74	72.14
5/11/06		72.30	73.33
5/12/06		71.49	72.05
5/15/06		68.94	69.42
5/16/06		69.08	69.54
5/17/06		67.43	68.70
5/18/06		67.37	69.46
5/19/06		66.65	68.54
5/22/06		66.62	69.23
5/23/06		69.31	71.51
5/24/06		68.81	69.71
5/25/06		68.39	71.12
5/26/06		69.67	71.37
5/29/06		NA	NA
5/30/06		70.47	72.03
5/31/06		68.67	71.29
6/1/06		68.91	70.34
6/2/06		68.55	72.33
6/5/06		69.56	72.60
6/6/06		67.90	72.50
6/7/06		67.86	70.82
6/8/06		66.41	70.35
6/9/06		68.65	71.63
6/12/06		68.34	70.36
6/13/06		65.61	68.56
6/14/06		65.49	69.14
6/15/06		66.08	69.50
6/16/06		65.96	69.88
6/19/06		65.42	68.98
6/20/06		67.55	68.94
6/21/06		67.53	70.70
6/22/06		69.72	70.49
6/23/06		69.91	70.54
6/26/06		69.69	71.80
6/27/06		71.25	71.92
6/28/06		71.69	72.19
6/29/06		72.95	73.52
6/30/06		73.27	73.98
7/3/06		73.99	NA
7/4/06		NA	NA
7/5/06		72.81	75.19
7/6/06		72.97	75.14
7/7/06		74.68	74.09
7/10/06		72.33	73.63
7/11/06		73.19	74.16
7/12/06		72.97	74.95
7/13/06		75.75	76.70
7/14/06		76.54	77.03
7/17/06		75.30	75.31
7/18/06		75.57	73.55
7/19/06		71.66	72.67
7/20/06		72.11	73.09
7/21/06		72.77	73.94
7/24/06		72.82	74.71
7/25/06		72.59	73.41
7/26/06		73.79	73.95
7/27/06		74.97	74.55
7/28/06		74.00	73.25
7/31/06		74.61	74.41
8/1/06		76.40	74.92
8/2/06		77.54	75.82
8/3/06		76.37	75.47
8/4/06		76.55	74.77
8/7/06		77.99	76.99
8/8/06		77.80	76.32
8/9/06		78.22	76.36
8/10/06		76.10	74.01
8/11/06		75.42	74.36
8/14/06		73.85	73.56
8/15/06		73.72	73.06
8/16/06		72.67	71.90
8/17/06		71.18	70.07
8/18/06		71.34	71.15
8/21/06		72.15	72.46
8/22/06		72.15	72.64
8/23/06		70.90	71.42
8/24/06		71.00	72.02
8/25/06		72.19	72.17
8/28/06		NA	70.62
8/29/06		66.94	69.72
8/30/06		65.92	70.04
8/31/06		67.30	70.27
9/1/06		67.12	69.20
9/4/06		NA	NA
9/5/06		65.97	68.61
9/6/06		65.10	67.51
9/7/06		64.36	67.33
9/8/06		65.94	66.26
9/11/06		62.61	65.62
9/12/06		62.48	63.77
9/13/06		62.11	63.98
9/14/06		61.69	63.23
9/15/06		60.26	63.54
9/18/06		62.06	63.81
9/19/06		62.47	61.67
9/20/06		59.17	60.47
9/21/06		59.07	61.05
9/22/06		58.72	60.11
9/25/06		57.53	61.46
9/26/06		58.49	61.02
9/27/06		57.60	62.97
9/28/06		61.28	62.77
9/29/06		59.21	62.92
10/2/06		59.72	61.04
10/3/06		56.24	58.69
10/4/06		56.02	59.42
10/5/06		58.28	60.04
10/6/06		57.00	59.77
10/9/06		58.80	59.97
10/10/06		57.89	58.53
10/11/06		57.46	57.60
10/12/06		57.46	57.87
10/13/06		57.46	58.58
10/16/06		58.50	59.59
10/17/06		56.37	58.94
10/18/06		58.34	57.66
10/19/06		NA	58.51
10/20/06		56.65	56.83
10/23/06		55.89	57.02
10/24/06		56.95	56.91
10/25/06		58.62	59.11
10/26/06		60.19	60.37
10/27/06		59.30	60.76
10/30/06		57.96	59.37
10/31/06		56.66	58.74
11/1/06		57.26	58.72
11/2/06		57.50	57.89
11/3/06		57.93	59.15
11/6/06		58.72	60.03
11/7/06		59.33	58.94
11/8/06		59.46	59.84
11/9/06		61.20	61.17
11/10/06		60.43	59.60
11/13/06		60.43	58.59
11/14/06		56.43	58.29
11/15/06		58.27	58.77
11/16/06		56.72	56.27
11/17/06		57.08	60.32
11/20/06		57.95	56.46
11/21/06		59.66	58.03
11/22/06		58.99	58.45
11/23/06		NA	NA
11/24/06		60.56	NA
11/27/06		60.20	60.33
11/28/06		61.08	61.00
11/29/06		62.27	62.47
11/30/06		65.06	63.14
12/1/06		NA	63.44
12/4/06		64.71	62.90
12/5/06		64.39	62.44
12/6/06		64.64	62.20
12/7/06		63.75	62.50
12/8/06		NA	62.04
12/11/06		62.80	61.23
12/12/06		NA	61.03
12/13/06		61.82	61.38
12/14/06		62.41	62.52
12/15/06		62.58	63.44
12/18/06		62.32	62.22
12/19/06		61.74	63.16
12/20/06		63.10	63.23
12/21/06		NA	61.97
12/22/06		NA	61.92
12/25/06		NA	NA
12/26/06		NA	61.11
12/27/06		NA	60.35
12/28/06		NA	60.54
12/29/06		NA	61.06
1/1/07		NA	NA
1/2/07		58.85	61.06
1/3/07		56.56	58.33
1/4/07		54.57	55.60
1/5/07		52.12	56.32
1/8/07		51.71	56.10
1/9/07		51.62	55.65
1/10/07		NA	54.03
1/11/07		NA	51.89
1/12/07		NA	53.00
1/15/07		NA	NA
1/16/07		51.30	51.22
1/17/07		50.81	52.25
1/18/07		50.83	50.49
1/19/07		52.22	52.00
1/22/07		53.70	51.14
1/23/07		53.72	53.90
1/24/07		54.50	54.73
1/25/07		54.87	53.59
1/26/07		55.50	55.43
1/29/07		NA	54.02
1/30/07		53.77	56.98
1/31/07		55.94	58.15
2/1/07		57.59	57.31
2/2/07		56.84	59.03
2/5/07		58.27	58.75
2/6/07		58.05	58.89
2/7/07		57.73	57.72
2/8/07		56.38	59.72
2/9/07		57.70	59.90
2/12/07		54.66	57.82
2/13/07		NA	59.06
2/14/07		56.35	58.00
2/15/07		54.67	58.00
2/16/07		58.15	59.41
2/19/07		NA	NA
2/20/07		55.97	58.08
2/21/07		55.97	59.53
2/22/07		58.70	59.56
2/23/07		60.60	60.53
2/26/07		60.82	61.40
2/27/07		61.07	61.47
2/28/07		60.58	61.80
3/1/07		61.30	62.01
3/2/07		61.24	61.65
3/5/07		60.37	60.08
3/6/07		59.90	60.70
3/7/07		61.20	61.83
3/8/07		60.97	61.65
3/9/07		60.52	60.06
3/12/07		59.95	58.92
3/13/07		61.49	57.94
3/14/07		61.02	58.17
3/15/07		60.45	57.56
3/16/07		60.83	57.12
3/19/07		60.79	56.60
3/20/07		60.34	56.74
3/21/07		60.53	57.37
3/22/07		61.75	60.65
3/23/07		63.11	61.49
3/26/07		64.44	62.92
3/27/07		63.98	62.94
3/28/07		65.67	64.09
3/29/07		67.68	66.04
3/30/07		68.40	65.88
4/2/07		68.92	65.95
4/3/07		68.26	64.65
4/4/07		68.45	64.39
4/5/07		68.84	64.29
4/6/07		NA	NA
4/9/07		NA	61.52
4/10/07		67.42	61.90
4/11/07		68.20	62.02
4/12/07		67.93	63.86
4/13/07		68.71	63.64
4/16/07		67.15	63.85
4/17/07		67.12	63.11
4/18/07		65.07	63.14
4/19/07		65.83	61.84
4/20/07		66.27	63.39
4/23/07		66.93	65.35
4/24/07		NA	63.91
4/25/07		67.68	65.12
4/26/07		67.62	65.07
4/27/07		67.00	66.47
4/30/07		67.16	65.71
5/1/07		67.40	64.41
5/2/07		67.40	63.68
5/3/07		65.66	63.20
5/4/07		64.87	61.94
5/7/07		NA	61.48
5/8/07		63.56	62.27
5/9/07		63.40	61.56
5/10/07		64.88	61.82
5/11/07		65.23	62.38
5/14/07		NA	62.47
5/15/07		66.51	63.18
5/16/07		66.88	62.56
5/17/07		69.05	64.87
5/18/07		69.31	64.95
5/21/07		69.49	66.28
5/22/07		69.96	64.98
5/23/07		70.79	65.08
5/24/07		72.06	63.59
5/25/07		70.77	64.76
5/28/07		NA	NA
5/29/07		69.20	63.16
5/30/07		67.50	63.50
5/31/07		68.16	64.02
6/1/07		68.72	65.09
6/4/07		70.25	66.22
6/5/07		71.29	65.62
6/6/07		71.71	65.97
6/7/07		71.52	66.93
6/8/07		70.84	64.76
6/11/07		68.57	65.97
6/12/07		68.73	65.36
6/13/07		69.51	66.27
6/14/07		70.22	67.66
6/15/07		NA	68.00
6/18/07		72.36	69.10
6/19/07		72.19	69.11
6/20/07		71.25	68.20
6/21/07		72.39	67.93
6/22/07		72.72	68.90
6/25/07		71.53	68.94
6/26/07		70.31	67.78
6/27/07		71.97	68.98
6/28/07		71.92	69.57
6/29/07		71.92	70.69
7/2/07		71.27	71.10
7/3/07		72.57	71.42
7/4/07		NA	NA
7/5/07		75.25	71.82
7/6/07		76.99	72.82
7/9/07		76.01	72.20
7/10/07		77.90	72.82
7/11/07		77.35	72.57
7/12/07		76.24	72.51
7/13/07		78.93	73.94
7/16/07		79.73	74.16
7/17/07		76.81	74.03
7/18/07		77.93	75.06
7/19/07		78.33	75.93
7/20/07		NA	75.58
7/23/07		78.22	74.70
7/24/07		76.17	73.52
7/25/07		NA	75.99
7/26/07		77.26	74.96
7/27/07		76.66	77.03
7/30/07		76.25	76.84
7/31/07		77.11	78.82
8/1/07		76.35	76.54
8/2/07		76.29	76.87
8/3/07		75.34	75.49
8/6/07		72.54	72.07
8/7/07		71.09	72.43
8/8/07		70.41	72.18
8/9/07		69.97	71.60
8/10/07		69.58	71.47
8/13/07		71.51	71.62
8/14/07		69.26	72.39
8/15/07		NA	73.34
8/16/07		68.82	71.01
8/17/07		70.51	71.99
8/20/07		68.35	71.13
8/21/07		67.82	69.48
8/22/07		67.53	69.32
8/23/07		68.51	70.04
8/24/07		69.68	71.39
8/27/07		NA	71.98
8/28/07		69.64	71.74
8/29/07		70.58	73.52
8/30/07		70.99	73.37
8/31/07		72.12	74.05
9/3/07		NA	NA
9/4/07		74.24	75.08
9/5/07		74.62	75.74
9/6/07		76.09	76.31
9/7/07		74.87	76.71
9/10/07		74.83	77.50
9/11/07		76.02	78.24
9/12/07		77.58	79.92
9/13/07		77.40	80.10
9/14/07		76.99	79.11
9/17/07		77.47	80.57
9/18/07		76.90	81.52
9/19/07		78.07	81.94
9/20/07		77.87	83.33
9/21/07		79.08	83.36
9/24/07		78.63	82.67
9/25/07		76.65	81.64
9/26/07		77.03	80.31
9/27/07		78.40	82.89
9/28/07		80.65	81.67
10/1/07		78.03	80.25
10/2/07		76.50	80.06
10/3/07		77.93	79.98
10/4/07		77.23	81.45
10/5/07		79.00	81.23
10/8/07		77.26	79.03
10/9/07		NA	80.27
10/10/07		77.90	81.31
10/11/07		80.49	83.09
10/12/07		81.15	83.70
10/15/07		82.31	86.14
10/16/07		85.32	87.62
10/17/07		84.14	87.41
10/18/07		85.11	89.48
10/19/07		85.20	88.61
10/22/07		83.27	87.57
10/23/07		83.60	86.48
10/24/07		82.64	89.36
10/25/07		86.00	92.97
10/26/07		88.20	91.87
10/29/07		89.14	93.53
10/30/07		89.05	90.39
10/31/07		89.85	94.54
11/1/07		90.76	93.49
11/2/07		NA	95.94
11/5/07		92.13	93.99
11/6/07		93.44	93.99
11/7/07		94.98	96.38
11/8/07		NA	95.47
11/9/07		NA	96.33
11/12/07		NA	94.63
11/13/07		89.29	91.18
11/14/07		91.04	94.10
11/15/07		91.97	93.44
11/16/07		93.53	95.10
11/19/07		93.51	95.75
11/20/07		95.09	98.83
11/21/07		96.68	97.79
11/22/07		NA	NA
11/23/07		96.11	98.18
11/26/07		96.54	97.71
11/27/07		94.93	94.43
11/28/07		92.34	90.63
11/29/07		94.03	91.02
11/30/07		90.43	88.72
12/3/07		89.47	89.32
12/4/07		91.29	88.33
12/5/07		91.87	87.50
12/6/07		90.07	90.24
12/7/07		90.22	88.29
12/10/07		89.48	87.87
12/11/07		90.15	90.03
12/12/07		93.18	94.40
12/13/07		94.11	92.26
12/14/07		93.19	91.28
12/17/07		91.84	90.64
12/18/07		92.13	90.50
12/19/07		92.48	91.05
12/20/07		92.79	90.97
12/21/07		92.86	93.32
12/24/07		93.63	NA
12/25/07		NA	NA
12/26/07		NA	95.98
12/27/07		NA	96.63
12/28/07		97.08	96.01
12/31/07		NA	NA
1/1/08		NA	NA
1/2/08		NA	99.63
1/3/08		99.76	99.19
1/4/08		98.42	97.92
1/7/08		96.01	95.10
1/8/08		97.78	96.34
1/9/08		98.13	95.68
1/10/08		98.75	93.72
1/11/08		93.27	92.70
1/14/08		93.97	94.21
1/15/08		92.44	91.91
1/16/08		90.00	90.85
1/17/08		90.14	90.14
1/18/08		91.05	90.58
1/21/08		NA	NA
1/22/08		89.83	89.86
1/23/08		88.72	87.32
1/24/08		89.10	89.41
1/25/08		92.55	90.71
1/28/08		91.68	90.99
1/29/08		93.97	91.65
1/30/08		94.30	92.34
1/31/08		93.24	91.76
2/1/08		93.01	88.97
2/4/08		92.69	90.02
2/5/08		NA	88.42
2/6/08		90.30	87.15
2/7/08		90.07	88.12
2/8/08		92.85	91.78
2/11/08		95.51	93.60
2/12/08		95.80	92.79
2/13/08		95.35	92.79
2/14/08		97.56	95.47
2/15/08		98.29	95.51
2/18/08		NA	NA
2/19/08		98.83	100.01
2/20/08		98.83	100.75
2/21/08		99.35	98.39
2/22/08		98.03	98.91
2/25/08		98.96	99.41
2/26/08		100.02	100.89
2/27/08		100.16	99.65
2/28/08		101.30	102.60
2/29/08		102.48	101.85
3/3/08		103.17	102.46
3/4/08		100.34	99.52
3/5/08		101.91	104.52
3/6/08		103.59	105.48
3/7/08		105.85	105.16
3/10/08		107.01	107.90
3/11/08		108.50	108.76
3/12/08		107.59	109.93
3/13/08		110.75	110.33
3/14/08		110.72	110.21
3/17/08		106.40	105.68
3/18/08		107.97	109.42
3/19/08		104.41	104.49
3/20/08		101.56	102.65
3/21/08		NA	NA
3/24/08		NA	101.07
3/25/08		101.58	100.98
3/26/08		104.82	105.90
3/27/08		105.56	107.59
3/28/08		NA	105.63
3/31/08		100.01	101.59
4/1/08		100.28	100.98
4/2/08		100.28	104.84
4/3/08		104.82	103.84
4/4/08		104.82	106.23
4/7/08		107.73	105.03
4/8/08		106.65	108.50
4/9/08		108.80	110.87
4/10/08		NA	110.12
4/11/08		109.86	110.15
4/14/08		110.01	111.76
4/15/08		112.39	113.79
4/16/08		111.90	114.93
4/17/08		113.03	114.86
4/18/08		113.08	116.69
4/21/08		113.09	117.48
4/22/08		115.15	119.38
4/23/08		115.38	120.44
4/24/08		116.52	117.16
4/25/08		NA	121.57
4/28/08		NA	118.75
4/29/08		115.36	115.63
4/30/08		NA	113.46
5/1/08		111.67	112.52
5/2/08		113.75	116.32
5/5/08		114.88	119.97
5/6/08		121.13	121.85
5/7/08		122.28	123.53
5/8/08		121.79	123.70
5/9/08		124.50	125.97
5/12/08		123.73	124.24
5/13/08		123.83	125.80
5/14/08		121.74	124.23
5/15/08		NA	124.12
5/16/08		124.47	126.30
5/19/08		124.66	127.06
5/20/08		126.38	129.08
5/21/08		129.81	132.78
5/22/08		NA	130.22
5/23/08		130.87	131.60
5/26/08		NA	NA
5/27/08		130.13	128.85
5/28/08		129.39	131.04
5/29/08		NA	126.63
5/30/08		NA	127.36
6/2/08		NA	127.76
6/3/08		127.71	124.31
6/4/08		124.66	122.30
6/5/08		124.03	127.79
6/6/08		134.66	138.55
6/9/08		136.47	134.35
6/10/08		134.46	131.31
6/11/08		135.31	136.38
6/12/08		133.45	136.74
6/13/08		135.78	134.87
6/16/08		136.85	134.62
6/17/08		133.31	134.01
6/18/08		131.25	136.68
6/19/08		132.06	131.93
6/20/08		134.87	134.63
6/23/08		136.63	136.00
6/24/08		136.85	136.40
6/25/08		132.99	134.00
6/26/08		138.54	139.65
6/27/08		140.74	140.21
6/30/08		140.42	140.00
7/1/08		142.72	140.97
7/2/08		143.24	143.57
7/3/08		145.15	145.28
7/4/08		NA	NA
7/7/08		141.77	141.38
7/8/08		135.86	136.04
7/9/08		135.98	136.06
7/10/08		137.62	141.66
7/11/08		143.54	145.66
7/14/08		143.25	145.18
7/15/08			138.74
7/16/08		134.87	134.60
7/17/08		135.68	129.29
7/18/08		131.06	128.88
7/21/08		130.90	131.04
7/22/08		128.41	127.95
7/23/08		128.60	123.69
7/24/08		126.85	124.74
7/25/08		126.11	123.26
7/28/08		127.24	124.74
7/29/08		123.37	122.19
7/30/08		123.99	126.77
7/31/08		125.73	124.08
8/1/08		126.37	123.26
8/4/08		122.98	121.41
8/5/08		117.57	119.17
8/6/08		115.55	118.58
8/7/08		118.30	120.02
8/8/08		123.79	115.20
8/11/08		111.95	114.45
8/12/08		110.90	113.02
8/13/08		112.39	116.00
8/14/08		111.02	115.00
8/15/08		110.08	113.77
8/18/08		110.11	112.88
8/19/08		110.11	114.53
8/20/08		110.11	114.98
8/21/08			120.93
8/22/08		115.81	114.70
8/25/08			115.27
8/26/08		114.22	116.77
8/27/08		115.59	118.65
8/28/08		114.80	116.09
8/29/08		114.80	115.96
9/1/08
9/2/08			110.21
9/3/08		105.85	109.35
9/4/08		104.73	107.89
9/5/08		103.43	106.23
9/8/08		105.53	106.34
9/9/08		100.64	103.26
9/10/08		100.64	102.58
9/11/08		97.79	100.87
9/12/08		97.79	101.18
9/15/08		97.79	95.71
9/16/08		88.06	91.15
9/17/08		88.06	97.16
9/18/08		92.74	97.88
9/19/08		95.47	104.55
9/22/08			120.92
9/23/08		102.85	107.86
9/24/08		103.65	106.73
9/25/08		103.68	108.02
9/26/08		102.51	106.90
9/29/08		97.41	96.38
9/30/08		95.33	100.64
10/1/08		94.08	98.53
10/2/08		91.68	93.97
10/3/08			93.89
10/6/08
10/7/08
10/8/08
10/9/08
10/10/08

Last Updated on 10/6/2008
By Joel Lou
Email: joel.lou@eia.doe.gov