Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Weekly Cushing, OK Crude Oil Future Contract 1 (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1983-Apr
04/08
29.92
04/15
30.61
04/22
30.73
04/29
30.74
1983-May
05/06
30.44
05/13
29.98
05/20
30.01
05/27
30.21
1983-Jun
06/03
30.34
06/10
30.56
06/17
31.26
06/24
31.17
1983-Jul
07/01
31.27
07/08
31.32
07/15
31.76
07/22
31.59
07/29
31.70
1983-Aug
08/05
32.16
08/12
32.01
08/19
31.84
08/26
31.66
1983-Sep
09/02
31.62
09/09
31.32
09/16
31.36
09/23
31.35
09/30
30.81
1983-Oct
10/07
30.19
10/14
30.63
10/21
30.45
10/28
30.33
1983-Nov
11/04
30.40
11/11
30.31
11/18
29.68
11/25
29.12
1983-Dec
12/02
29.39
12/09
29.25
12/16
29.09
12/23
28.91
12/30
29.77
1984-Jan
01/06
29.35
01/13
29.50
01/20
29.76
01/27
29.82
1984-Feb
02/03
30.09
02/10
29.98
02/17
29.80
02/24
29.90
1984-Mar
03/02
30.64
03/09
30.81
03/16
30.83
03/23
30.52
03/30
30.73
1984-Apr
04/06
30.80
04/13
30.74
04/20
30.59
04/27
30.53
1984-May
05/04
30.23
05/11
30.28
05/18
30.73
05/25
30.77
1984-Jun
06/01
30.76
06/08
30.56
06/15
30.13
06/22
29.60
06/29
29.49
1984-Jul
07/06
29.58
07/13
29.25
07/20
28.77
07/27
27.99
1984-Aug
08/03
28.24
08/10
29.25
08/17
29.12
08/24
29.74
08/31
29.60
1984-Sep
09/07
29.11
09/14
29.37
09/21
29.42
09/28
29.56
1984-Oct
10/05
29.54
10/12
29.30
10/19
28.11
10/26
28.51
1984-Nov
11/02
28.50
11/09
28.64
11/16
28.33
11/23
27.81
11/30
27.32
1984-Dec
12/07
27.53
12/14
26.89
12/21
26.56
12/28
26.51
1985-Jan
01/04
25.65
01/11
25.60
01/18
25.80
01/25
25.49
1985-Feb
02/01
25.89
02/08
27.03
02/15
27.76
02/22
27.09
1985-Mar
03/01
26.77
03/08
27.78
03/15
28.01
03/22
28.64
03/29
28.25
1985-Apr
04/05
28.82
04/12
29.00
04/19
29.09
04/26
28.37
1985-May
05/03
27.45
05/10
27.33
05/17
27.75
05/24
27.66
05/31
27.74
1985-Jun
06/07
27.19
06/14
27.09
06/21
27.17
06/28
26.91
1985-Jul
07/05
26.84
07/12
27.29
07/19
27.41
07/26
27.36
1985-Aug
08/02
27.26
08/09
27.31
08/16
27.80
08/23
27.98
08/30
28.06
1985-Sep
09/06
28.07
09/13
27.89
09/20
28.20
09/27
28.51
1985-Oct
10/04
29.14
10/11
28.96
10/18
29.37
10/25
29.76
1985-Nov
11/01
30.26
11/08
30.27
11/15
30.97
11/22
31.14
11/29
30.50
1985-Dec
12/06
29.01
12/13
26.83
12/20
26.41
12/27
26.23
1986-Jan
01/03
26.12
01/10
26.08
01/17
24.57
01/24
20.31
01/31
19.83
1986-Feb
02/07
16.62
02/14
16.31
02/21
14.40
02/28
14.29
1986-Mar
03/07
12.36
03/14
13.07
03/21
13.39
03/28
11.96
1986-Apr
04/04
11.54
04/11
13.38
04/18
12.17
04/25
13.07
1986-May
05/02
13.75
05/09
15.09
05/16
15.80
05/23
15.75
05/30
14.69
1986-Jun
06/06
13.35
06/13
13.23
06/20
13.90
06/27
13.14
1986-Jul
07/04
12.38
07/11
11.11
07/18
12.20
07/25
11.39
1986-Aug
08/01
11.38
08/08
14.69
08/15
15.36
08/22
15.34
08/29
15.77
1986-Sep
09/05
16.29
09/12
15.16
09/19
14.27
09/26
14.34
1986-Oct
10/03
15.01
10/10
15.13
10/17
14.63
10/24
15.12
10/31
14.52
1986-Nov
11/07
14.98
11/14
15.45
11/21
15.43
11/28
14.98
1986-Dec
12/05
15.19
12/12
15.35
12/19
16.12
12/26
17.13
1987-Jan
01/02
17.84
01/09
18.35
01/16
19.05
01/23
18.75
01/30
18.62
1987-Feb
02/06
18.44
02/13
18.14
02/20
17.60
02/27
16.72
1987-Mar
03/06
17.43
03/13
18.25
03/20
18.69
03/27
18.54
1987-Apr
04/03
18.78
04/10
18.57
04/17
18.28
04/24
18.67
1987-May
05/01
18.77
05/08
19.12
05/15
19.49
05/22
19.48
05/29
19.36
1987-Jun
06/05
19.74
06/12
19.86
06/19
20.38
06/26
19.87
1987-Jul
07/03
20.43
07/10
21.02
07/17
21.97
07/24
21.45
07/31
21.20
1987-Aug
08/07
21.51
08/14
20.81
08/21
19.54
08/28
19.15
1987-Sep
09/04
19.56
09/11
19.35
09/18
19.63
09/25
19.55
1987-Oct
10/02
19.61
10/09
19.64
10/16
19.82
10/23
20.02
10/30
20.02
1987-Nov
11/06
19.19
11/13
18.86
11/20
18.64
11/27
18.70
1987-Dec
12/04
18.63
12/11
18.34
12/18
16.29
12/25
16.23
1988-Jan
01/01
16.74
01/08
17.61
01/15
16.83
01/22
17.22
01/29
16.95
1988-Feb
02/05
17.06
02/12
17.21
02/19
16.61
02/26
16.28
1988-Mar
03/04
15.70
03/11
15.72
03/18
16.03
03/25
16.69
1988-Apr
04/01
17.06
04/08
16.91
04/15
18.15
04/22
18.19
04/29
18.25
1988-May
05/06
17.37
05/13
17.49
05/20
17.49
05/27
17.42
1988-Jun
06/03
17.56
06/10
17.15
06/17
16.58
06/24
16.14
1988-Jul
07/01
15.43
07/08
15.44
07/15
14.71
07/22
15.87
07/29
16.13
1988-Aug
08/05
15.45
08/12
15.71
08/19
15.57
08/26
15.56
1988-Sep
09/02
15.11
09/09
14.27
09/16
14.78
09/23
14.63
09/30
13.95
1988-Oct
10/07
12.87
10/14
14.08
10/21
14.84
10/28
13.47
1988-Nov
11/04
13.74
11/11
13.93
11/18
13.75
11/25
13.60
1988-Dec
12/02
15.30
12/09
15.56
12/16
16.30
12/23
16.69
12/30
16.98
1989-Jan
01/06
17.35
01/13
18.04
01/20
19.05
01/27
17.69
1989-Feb
02/03
17.42
02/10
17.41
02/17
18.03
02/24
18.08
1989-Mar
03/03
18.37
03/10
18.51
03/17
19.65
03/24
19.94
03/31
20.33
1989-Apr
04/07
20.04
04/14
20.57
04/21
22.26
04/28
20.91
1989-May
05/05
20.23
05/12
19.77
05/19
20.43
05/26
19.73
1989-Jun
06/02
19.95
06/09
20.11
06/16
19.87
06/23
19.74
06/30
20.26
1989-Jul
07/07
20.61
07/14
20.34
07/21
20.01
07/28
18.33
1989-Aug
08/04
18.17
08/11
18.26
08/18
18.74
08/25
18.82
1989-Sep
09/01
18.76
09/08
19.37
09/15
19.80
09/22
19.60
09/29
19.71
1989-Oct
10/06
20.02
10/13
20.36
10/20
20.46
10/27
19.65
1989-Nov
11/03
19.99
11/10
19.95
11/17
19.71
11/24
19.90
1989-Dec
12/01
19.69
12/08
20.41
12/15
20.77
12/22
21.71
12/29
21.75
1990-Jan
01/05
23.27
01/12
22.57
01/19
22.73
01/26
22.11
1990-Feb
02/02
22.73
02/09
22.21
02/16
22.25
02/23
21.78
1990-Mar
03/02
21.49
03/09
21.00
03/16
20.19
03/23
19.85
03/30
20.27
1990-Apr
04/06
19.83
04/13
17.99
04/20
17.65
04/27
18.75
1990-May
05/04
18.40
05/11
18.70
05/18
19.19
05/25
17.94
1990-Jun
06/01
17.74
06/08
16.84
06/15
17.13
06/22
16.26
06/29
17.08
1990-Jul
07/06
16.62
07/13
17.56
07/20
18.89
07/27
20.36
1990-Aug
08/03
22.01
08/10
26.84
08/17
27.22
08/24
30.21
08/31
26.96
1990-Sep
09/07
30.09
09/14
31.17
09/21
34.07
09/28
38.70
1990-Oct
10/05
36.66
10/12
39.63
10/19
36.83
10/26
31.22
1990-Nov
11/02
34.72
11/09
33.86
11/16
31.41
11/23
30.49
11/30
32.17
1990-Dec
12/07
28.02
12/14
26.33
12/21
26.83
12/28
27.27
1991-Jan
01/04
26.33
01/11
27.42
01/18
26.71
01/25
22.12
1991-Feb
02/01
21.33
02/08
21.29
02/15
22.23
02/22
19.24
1991-Mar
03/01
18.74
03/08
19.83
03/15
19.88
03/22
20.27
03/29
19.61
1991-Apr
04/05
19.68
04/12
20.80
04/19
21.49
04/26
21.17
1991-May
05/03
21.20
05/10
21.66
05/17
20.93
05/24
21.16
05/31
21.22
1991-Jun
06/07
20.65
06/14
19.85
06/21
20.09
06/28
20.23
1991-Jul
07/05
20.79
07/12
21.39
07/19
21.87
07/26
21.50
1991-Aug
08/02
21.41
08/09
21.48
08/16
21.46
08/23
21.96
08/30
21.98
1991-Sep
09/06
21.83
09/13
21.52
09/20
21.80
09/27
22.20
1991-Oct
10/04
22.41
10/11
23.04
10/18
23.81
10/25
23.48
1991-Nov
11/01
23.32
11/08
23.44
11/15
22.55
11/22
21.92
11/29
21.32
1991-Dec
12/06
20.56
12/13
19.67
12/20
19.25
12/27
18.75
1992-Jan
01/03
19.12
01/10
18.37
01/17
18.84
01/24
18.80
01/31
19.05
1992-Feb
02/07
19.42
02/14
19.49
02/21
18.43
02/28
18.56
1992-Mar
03/06
18.53
03/13
18.77
03/20
19.13
03/27
19.20
1992-Apr
04/03
19.72
04/10
20.41
04/17
20.04
04/24
20.19
1992-May
05/01
20.63
05/08
20.85
05/15
20.79
05/22
20.58
05/29
22.00
1992-Jun
06/05
22.33
06/12
22.38
06/19
22.29
06/26
22.60
1992-Jul
07/03
21.95
07/10
21.48
07/17
21.58
07/24
21.87
07/31
21.96
1992-Aug
08/07
21.35
08/14
21.13
08/21
21.36
08/28
21.27
1992-Sep
09/04
21.65
09/11
21.97
09/18
22.23
09/25
21.85
1992-Oct
10/02
21.78
10/09
21.97
10/16
22.22
10/23
21.63
10/30
20.95
1992-Nov
11/06
20.55
11/13
20.37
11/20
20.35
11/27
20.23
1992-Dec
12/04
19.37
12/11
19.05
12/18
19.40
12/25
19.92
1993-Jan
01/01
19.64
01/08
19.03
01/15
18.65
01/22
18.68
01/29
19.93
1993-Feb
02/05
20.15
02/12
20.11
02/19
19.48
02/26
20.45
1993-Mar
03/05
20.74
03/12
20.44
03/19
20.17
03/26
20.12
1993-Apr
04/02
20.44
04/09
20.38
04/16
20.34
04/23
20.14
04/30
20.36
1993-May
05/07
20.47
05/14
20.05
05/21
19.48
05/28
19.92
1993-Jun
06/04
19.95
06/11
19.42
06/18
18.74
06/25
18.73
1993-Jul
07/02
18.63
07/09
18.00
07/16
17.72
07/23
17.62
07/30
18.14
1993-Aug
08/06
17.69
08/13
17.85
08/20
17.84
08/27
18.47
1993-Sep
09/03
18.14
09/10
16.96
09/17
16.93
09/24
17.72
1993-Oct
10/01
18.36
10/08
18.45
10/15
18.58
10/22
18.17
10/29
17.40
1993-Nov
11/05
17.31
11/12
16.71
11/19
16.76
11/26
16.70
1993-Dec
12/03
15.23
12/10
14.71
12/17
14.32
12/24
14.45
12/31
14.21
1994-Jan
01/07
15.06
01/14
14.63
01/21
15.05
01/28
15.31
1994-Feb
02/04
15.73
02/11
14.87
02/18
14.11
02/25
14.50
1994-Mar
03/04
14.65
03/11
14.19
03/18
14.82
03/25
15.14
1994-Apr
04/01
14.39
04/08
15.69
04/15
16.08
04/22
16.75
04/29
16.91
1994-May
05/06
17.18
05/13
17.94
05/20
18.20
05/27
17.89
1994-Jun
06/03
18.22
06/10
18.27
06/17
19.64
06/24
19.78
1994-Jul
07/01
19.20
07/08
19.37
07/15
20.17
07/22
19.43
07/29
19.63
1994-Aug
08/05
20.05
08/12
18.88
08/19
17.87
08/26
17.22
1994-Sep
09/02
17.53
09/09
17.66
09/16
16.95
09/23
17.43
09/30
17.85
1994-Oct
10/07
18.16
10/14
17.40
10/21
17.32
10/28
17.87
1994-Nov
11/04
18.69
11/11
18.27
11/18
17.51
11/25
17.84
1994-Dec
12/02
17.81
12/09
16.98
12/16
16.86
12/23
17.07
12/30
17.73
1995-Jan
01/06
17.58
01/13
17.55
01/20
18.45
01/27
18.21
1995-Feb
02/03
18.46
02/10
18.41
02/17
18.50
02/24
18.65
1995-Mar
03/03
18.49
03/10
18.30
03/17
18.13
03/24
18.73
03/31
19.13
1995-Apr
04/07
19.44
04/14
19.54
04/21
20.22
04/28
20.27
1995-May
05/05
20.22
05/12
19.72
05/19
20.00
05/26
19.39
1995-Jun
06/02
18.93
06/09
19.03
06/16
18.92
06/23
17.74
06/30
17.67
1995-Jul
07/07
17.23
07/14
17.34
07/21
17.14
07/28
17.25
1995-Aug
08/04
17.69
08/11
17.79
08/18
17.61
08/25
18.10
1995-Sep
09/01
17.86
09/08
18.41
09/15
18.68
09/22
18.28
09/29
17.53
1995-Oct
10/06
17.28
10/13
17.31
10/20
17.51
10/27
17.39
1995-Nov
11/03
17.78
11/10
17.77
11/17
18.06
11/24
18.00
1995-Dec
12/01
18.32
12/08
18.75
12/15
19.00
12/22
19.17
12/29
19.42
1996-Jan
01/05
19.97
01/12
19.17
01/19
18.61
01/26
18.07
1996-Feb
02/02
17.65
02/09
17.70
02/16
18.81
02/23
19.92
1996-Mar
03/01
19.47
03/08
19.67
03/15
20.82
03/22
22.73
03/29
21.85
1996-Apr
04/05
22.50
04/12
23.99
04/19
24.39
04/26
22.74
1996-May
05/03
21.30
05/10
20.97
05/17
21.14
05/24
21.82
05/31
20.39
1996-Jun
06/07
20.07
06/14
20.16
06/21
20.99
06/28
20.51
1996-Jul
07/05
21.29
07/12
21.62
07/19
21.87
07/26
20.79
1996-Aug
08/02
20.68
08/09
21.38
08/16
22.25
08/23
22.42
08/30
21.86
1996-Sep
09/06
23.48
09/13
24.42
09/20
23.51
09/27
24.13
1996-Oct
10/04
24.42
10/11
24.95
10/18
25.48
10/25
25.18
1996-Nov
11/01
23.97
11/08
22.89
11/15
23.88
11/22
23.94
11/29
23.62
1996-Dec
12/06
25.15
12/13
24.26
12/20
25.85
12/27
25.01
1997-Jan
01/03
25.64
01/10
26.34
01/17
25.44
01/24
24.50
01/31
24.27
1997-Feb
02/07
23.48
02/14
22.23
02/21
22.17
02/28
20.80
1997-Mar
03/07
20.71
03/14
20.64
03/21
21.77
03/28
20.85
1997-Apr
04/04
19.75
04/11
19.39
04/18
19.68
04/25
19.95
1997-May
05/02
20.01
05/09
19.94
05/16
21.51
05/23
21.63
05/30
20.86
1997-Jun
06/06
19.98
06/13
18.68
06/20
18.85
06/27
19.25
1997-Jul
07/04
19.96
07/11
19.45
07/18
19.51
07/25
19.51
1997-Aug
08/01
20.08
08/08
20.33
08/15
20.00
08/22
19.89
08/29
19.49
1997-Sep
09/05
19.57
09/12
19.40
09/19
19.41
09/26
20.12
1997-Oct
10/03
21.60
10/10
22.06
10/17
20.83
10/24
20.97
10/31
20.91
1997-Nov
11/07
20.63
11/14
20.62
11/21
19.80
11/28
19.57
1997-Dec
12/05
18.71
12/12
18.40
12/19
18.29
12/26
18.30
1998-Jan
01/02
17.57
01/09
16.84
01/16
16.44
01/23
16.14
01/30
17.23
1998-Feb
02/06
16.64
02/13
16.24
02/20
16.06
02/27
15.38
1998-Mar
03/06
15.23
03/13
14.21
03/20
13.89
03/27
16.50
1998-Apr
04/03
15.82
04/10
15.45
04/17
15.45
04/24
15.34
1998-May
05/01
15.58
05/08
15.43
05/15
14.98
05/22
14.12
05/29
14.97
1998-Jun
06/05
14.96
06/12
13.44
06/19
11.95
06/26
14.14
1998-Jul
07/03
14.28
07/10
13.83
07/17
14.37
07/24
13.81
07/31
14.20
1998-Aug
08/07
13.74
08/14
13.02
08/21
13.24
08/28
13.54
1998-Sep
09/04
14.00
09/11
14.36
09/18
14.77
09/25
15.74
1998-Oct
10/02
15.77
10/09
14.99
10/16
14.18
10/23
13.78
10/30
14.26
1998-Nov
11/06
14.11
11/13
13.57
11/20
12.34
11/27
12.14
1998-Dec
12/04
11.19
12/11
11.09
12/18
11.44
12/25
11.12
1999-Jan
01/01
11.75
01/08
12.66
01/15
12.58
01/22
12.26
01/29
12.40
1999-Feb
02/05
12.17
02/12
11.77
02/19
11.68
02/26
12.40
1999-Mar
03/05
12.87
03/12
14.19
03/19
14.84
03/26
15.64
1999-Apr
04/02
16.66
04/09
16.44
04/16
16.76
04/23
17.92
04/30
18.22
1999-May
05/07
18.66
05/14
18.04
05/21
17.27
05/28
17.11
1999-Jun
06/04
16.76
06/11
17.96
06/18
18.20
06/25
18.09
1999-Jul
07/02
19.01
07/09
19.80
07/16
20.15
07/23
20.01
07/30
20.59
1999-Aug
08/06
20.53
08/13
21.45
08/20
21.61
08/27
21.22
1999-Sep
09/03
21.92
09/10
23.01
09/17
24.29
09/24
24.50
1999-Oct
10/01
24.54
10/08
22.77
10/15
22.38
10/22
22.60
10/29
22.58
1999-Nov
11/05
22.72
11/12
24.20
11/19
25.96
11/26
26.79
1999-Dec
12/03
25.44
12/10
26.16
12/17
26.21
12/24
26.04
12/31
26.31
2000-Jan
01/07
24.87
01/14
26.29
01/21
29.06
01/28
27.70
2000-Feb
02/04
28.05
02/11
28.82
02/18
29.87
02/25
29.83
2000-Mar
03/03
31.11
03/10
32.20
03/17
31.29
03/24
28.04
03/31
26.99
2000-Apr
04/07
25.69
04/14
24.87
04/21
26.31
04/28
25.44
2000-May
05/05
26.76
05/12
28.71
05/19
29.84
05/26
29.57
2000-Jun
06/02
29.96
06/09
29.88
06/16
32.49
06/23
32.11
06/30
32.16
2000-Jul
07/07
30.31
07/14
30.52
07/21
30.74
07/28
28.00
2000-Aug
08/04
28.42
08/11
30.15
08/18
31.87
08/25
31.87
2000-Sep
09/01
33.09
09/08
34.44
09/15
34.65
09/22
35.45
09/29
31.14
2000-Oct
10/06
31.41
10/13
33.87
10/20
33.21
10/27
33.31
2000-Nov
11/03
32.80
11/10
33.49
11/17
35.10
11/24
35.26
2000-Dec
12/01
34.01
12/08
29.68
12/15
28.96
12/22
27.40
12/29
26.44
2001-Jan
01/05
27.83
01/12
28.78
01/19
30.63
01/26
29.99
2001-Feb
02/02
29.56
02/09
30.96
02/16
29.71
02/23
28.74
2001-Mar
03/02
27.88
03/09
28.46
03/16
27.06
03/23
26.55
03/30
26.83
2001-Apr
04/06
26.64
04/13
28.05
04/20
28.02
04/27
27.69
2001-May
05/04
28.40
05/11
28.09
05/18
29.07
05/25
29.22
2001-Jun
06/01
28.38
06/08
28.05
06/15
28.92
06/22
26.98
06/29
26.33
2001-Jul
07/06
26.86
07/13
27.12
07/20
25.36
07/27
26.60
2001-Aug
08/03
27.02
08/10
27.78
08/17
27.49
08/24
27.00
08/31
26.93
2001-Sep
09/07
27.37
09/14
27.63
09/21
27.16
09/28
22.47
2001-Oct
10/05
22.63
10/12
22.66
10/19
21.85
10/26
22.00
2001-Nov
11/02
21.15
11/09
20.68
11/16
19.62
11/23
18.61
11/30
19.09
2001-Dec
12/07
19.36
12/14
18.43
12/21
19.46
12/28
20.86
2002-Jan
01/04
20.71
01/11
20.59
01/18
18.52
01/25
19.38
2002-Feb
02/01
19.71
02/08
19.96
02/15
21.21
02/22
20.80
2002-Mar
03/01
21.46
03/08
23.26
03/15
24.35
03/22
25.17
03/29
25.63
2002-Apr
04/05
26.99
04/12
25.39
04/19
25.56
04/26
26.62
2002-May
05/03
26.89
05/10
27.25
05/17
28.40
05/24
26.81
05/31
25.25
2002-Jun
06/07
24.97
06/14
24.93
06/21
25.64
06/28
26.65
2002-Jul
07/05
26.79
07/12
26.65
07/19
27.62
07/26
26.62
2002-Aug
08/02
26.85
08/09
26.76
08/16
28.46
08/23
29.33
08/30
28.87
2002-Sep
09/06
28.66
09/13
29.58
09/20
29.47
09/27
30.61
2002-Oct
10/04
30.23
10/11
29.36
10/18
29.69
10/25
27.94
2002-Nov
11/01
27.06
11/08
26.00
11/15
25.57
11/22
26.64
11/29
26.47
2002-Dec
12/06
27.09
12/13
27.76
12/20
30.30
12/27
32.23
2003-Jan
01/03
31.88
01/10
31.48
01/17
33.08
01/24
33.25
01/31
33.19
2003-Feb
02/07
33.91
02/14
35.77
02/21
36.62
02/28
36.81
2003-Mar
03/07
36.85
03/14
36.64
03/21
30.40
03/28
29.16
2003-Apr
04/04
29.39
04/11
28.08
04/18
29.41
04/25
28.07
2003-May
05/02
25.65
05/09
26.63
05/16
28.58
05/23
29.03
05/30
29.15
2003-Jun
06/06
30.69
06/13
31.54
06/20
30.68
06/27
29.24
2003-Jul
07/04
30.29
07/11
30.71
07/18
31.46
07/25
30.41
2003-Aug
08/01
30.78
08/08
32.07
08/15
31.37
08/22
31.25
08/29
31.56
2003-Sep
09/05
29.19
09/12
28.89
09/19
27.39
09/26
27.76
2003-Oct
10/03
29.45
10/10
30.73
10/17
31.55
10/24
30.18
10/31
29.19
2003-Nov
11/07
29.81
11/14
31.53
11/21
32.48
11/28
29.97
2003-Dec
12/05
30.76
12/12
32.13
12/19
33.23
12/26
32.23
2004-Jan
01/02
32.57
01/09
33.88
01/16
34.43
01/23
35.16
01/30
33.61
2004-Feb
02/06
33.55
02/13
33.85
02/20
35.56
02/27
35.26
2004-Mar
03/05
36.64
03/12
36.38
03/19
37.82
03/26
36.56
2004-Apr
04/02
35.22
04/09
35.66
04/16
37.42
04/23
36.78
04/30
37.33
2004-May
05/07
39.21
05/14
40.44
05/21
40.89
05/28
40.58
2004-Jun
06/04
40.02
06/11
37.98
06/18
37.86
06/25
37.76
2004-Jul
07/02
37.22
07/09
39.76
07/16
40.39
07/23
41.23
07/30
42.55
2004-Aug
08/06
43.83
08/13
45.25
08/20
47.33
08/27
44.20
2004-Sep
09/03
43.29
09/10
43.38
09/17
44.26
09/24
47.83
2004-Oct
10/01
49.76
10/08
51.80
10/15
53.90
10/22
54.30
10/29
52.97
2004-Nov
11/05
49.81
11/12
48.01
11/19
46.90
11/26
49.01
2004-Dec
12/03
46.03
12/10
41.92
12/17
43.50
12/24
44.96
12/31
42.55
2005-Jan
01/07
44.08
01/14
46.76
01/21
47.84
01/28
48.65
2005-Feb
02/04
46.99
02/11
46.08
02/18
47.78
02/25
51.30
2005-Mar
03/04
52.77
03/11
54.24
03/18
55.92
03/25
55.33
2005-Apr
04/01
54.99
04/08
55.27
04/15
51.48
04/22
52.94
04/29
52.37
2005-May
05/06
50.47
05/13
50.35
05/20
47.71
05/27
50.53
2005-Jun
06/03
53.81
06/10
53.72
06/17
56.25
06/24
59.12
2005-Jul
07/01
58.25
07/08
60.31
07/15
59.09
07/22
57.46
07/29
59.56
2005-Aug
08/05
61.60
08/12
64.91
08/19
64.84
08/26
66.42
2005-Sep
09/02
68.60
09/09
64.73
09/16
63.86
09/23
66.22
09/30
66.05
2005-Oct
10/07
63.07
10/14
63.03
10/21
62.33
10/28
61.15
2005-Nov
11/04
60.34
11/11
58.69
11/18
57.01
11/25
58.42
2005-Dec
12/02
57.79
12/09
59.82
12/16
60.31
12/23
58.12
12/30
59.84
2006-Jan
01/06
63.39
01/13
63.73
01/20
66.81
01/27
67.01
2006-Feb
02/03
66.58
02/10
63.04
02/17
59.36
02/24
61.39
2006-Mar
03/03
62.28
03/10
60.89
03/17
62.68
03/24
62.19
03/31
66.09
2006-Apr
04/07
67.07
04/14
68.92
04/21
72.21
04/28
72.20
2006-May
05/05
72.14
05/12
71.59
05/19
69.12
05/26
70.71
2006-Jun
06/02
71.50
06/09
71.58
06/16
69.49
06/23
69.99
06/30
72.67
2006-Jul
07/07
74.81
07/14
75.29
07/21
73.80
07/28
74.10
2006-Aug
08/04
75.07
08/11
75.60
08/18
71.93
08/25
72.34
2006-Sep
09/01
69.96
09/08
67.42
09/15
63.98
09/22
61.61
09/29
62.22
2006-Oct
10/06
59.78
10/13
58.50
10/20
58.37
10/27
60.13
2006-Nov
11/03
58.56
11/10
59.91
11/17
57.54
11/24
59.40
2006-Dec
12/01
62.07
12/08
62.32
12/15
61.91
12/22
62.83
12/29
60.76
2007-Jan
01/05
56.74
01/12
54.12
01/19
51.48
01/26
54.24
2007-Feb
02/02
57.09
02/09
58.99
02/16
58.45
02/23
60.06
2007-Mar
03/02
61.66
03/09
60.85
03/16
57.93
03/23
59.38
03/30
64.36
2007-Apr
04/06
64.81
04/13
62.58
04/20
63.01
04/27
65.57
2007-May
05/04
63.78
05/11
61.89
05/18
63.60
05/25
65.28
2007-Jun
06/01
63.93
06/08
65.89
06/15
66.65
06/22
68.83
06/29
69.23
2007-Jul
07/06
71.78
07/13
72.80
07/20
74.94
07/27
75.26
2007-Aug
08/03
76.78
08/10
71.94
08/17
72.06
08/24
70.15
08/31
72.92
2007-Sep
09/07
75.95
09/14
78.96
09/21
81.79
09/28
81.06
2007-Oct
10/05
80.58
10/12
81.47
10/19
87.84
10/26
88.45
2007-Nov
11/02
93.57
11/09
95.77
11/16
93.68
11/23
97.04
11/30
92.49
2007-Dec
12/07
88.73
12/14
91.16
12/21
91.35
12/28
95.68
2008-Jan
01/04
98.17
01/11
94.70
01/18
91.53
01/25
89.24
2008-Feb
02/01
91.13
02/08
89.09
02/15
94.12
02/22
99.45
02/29
100.84
2008-Mar
03/07
103.42
03/14
109.42
03/21
105.36
03/28
104.24
2008-Apr
04/04
103.49
04/11
109.74
04/18
114.41
04/25
117.95
2008-May
05/02
115.34
05/09
123.00
05/16
124.93
05/23
130.46
05/30
128.46
2008-Jun
06/06
128.14
06/13
134.73
06/20
134.37
06/27
137.63
2008-Jul
07/04
142.46
07/11
140.04
07/18
135.34
07/25
126.44
2008-Aug
08/01
124.57
08/08
118.88
08/15
114.45
08/22
115.63
08/29
116.12
2008-Sep
09/05
108.30
09/12
102.85
09/19
97.29
09/26
109.63
2008-Oct
10/03
96.68
10/10
86.22
10/17
75.21
10/24
68.78
10/31
65.44
2008-Nov
11/07
64.31
11/14
58.64
11/21
52.50
11/28
53.54
2008-Dec
12/05
45.50
12/12
44.71
12/19
39.65
12/26
37.99
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
NYMEX Futures Prices