Data for 2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1932 NR
01/02/1932 NR
01/03/1932 NR
01/04/1932 NR
01/05/1932 NR
01/06/1932 NR
01/07/1932 NR
01/08/1932 NR
01/09/1932 NR
01/10/1932 NR
01/11/1932 NR
01/12/1932 NR
01/13/1932 NR
01/14/1932 NR
01/15/1932 NR
01/16/1932 NR
01/17/1932 NR
01/18/1932 NR
01/19/1932 NR
01/20/1932 NR
01/21/1932 NR
01/22/1932 NR
01/23/1932 NR
01/24/1932 NR
01/25/1932 NR
01/26/1932 NR
01/27/1932 NR
01/28/1932 NR
01/29/1932 NR
01/30/1932 NR
01/31/1932 NR
02/01/1932 NR
02/02/1932 NR
02/03/1932 NR
02/04/1932 NR
02/05/1932 NR
02/06/1932 NR
02/07/1932 NR
02/08/1932 NR
02/09/1932 NR
02/10/1932 NR
02/11/1932 NR
02/12/1932 NR
02/13/1932 NR
02/14/1932 NR
02/15/1932 NR
02/16/1932 NR
02/17/1932 NR
02/18/1932 NR
02/19/1932 NR
02/20/1932 NR
02/21/1932 NR
02/22/1932 NR
02/23/1932 NR
02/24/1932 NR
02/25/1932 NR
02/26/1932 NR
02/27/1932 NR
02/28/1932 NR
02/29/1932 NR
03/01/1932 NR
03/02/1932 NR
03/03/1932 NR
03/04/1932 NR
03/05/1932 NR
03/06/1932 NR
03/07/1932 NR
03/08/1932 NR
03/09/1932 NR
03/10/1932 NR
03/11/1932 NR
03/12/1932 NR
03/13/1932 NR
03/14/1932 NR
03/15/1932 NR
03/16/1932 NR
03/17/1932 NR
03/18/1932 NR
03/19/1932 NR
03/20/1932 NR
03/21/1932 NR
03/22/1932 NR
03/23/1932 NR
03/24/1932 NR
03/25/1932 NR
03/26/1932 NR
03/27/1932 NR
03/28/1932 NR
03/29/1932 NR
03/30/1932 NR
03/31/1932 NR
04/01/1932 NR
04/02/1932 NR
04/03/1932 NR
04/04/1932 NR
04/05/1932 NR
04/06/1932 NR
04/07/1932 NR
04/08/1932 NR
04/09/1932 NR
04/10/1932 NR
04/11/1932 NR
04/12/1932 NR
04/13/1932 NR
04/14/1932 NR
04/15/1932 NR
04/16/1932 NR
04/17/1932 NR
04/18/1932 NR
04/19/1932 NR
04/20/1932 NR
04/21/1932 NR
04/22/1932 NR
04/23/1932 NR
04/24/1932 NR
04/25/1932 NR
04/26/1932 NR
04/27/1932 NR
04/28/1932 NR
04/29/1932 NR
04/30/1932 NR
05/01/1932 NR
05/02/1932 NR
05/03/1932 NR
05/04/1932 NR
05/05/1932 NR
05/06/1932 NR
05/07/1932 NR
05/08/1932 NR
05/09/1932 NR
05/10/1932 NR
05/11/1932 NR
05/12/1932 NR
05/13/1932 NR
05/14/1932 NR
05/15/1932 NR
05/16/1932 NR
05/17/1932 NR
05/18/1932 NR
05/19/1932 NR
05/20/1932 NR
05/21/1932 NR
05/22/1932 NR
05/23/1932 NR
05/24/1932 NR
05/25/1932 NR
05/26/1932 NR
05/27/1932 NR
05/28/1932 NR
05/29/1932 NR
05/30/1932 NR
05/31/1932 NR
06/01/1932 NR
06/02/1932 NR
06/03/1932 NR
06/04/1932 NR
06/05/1932 NR
06/06/1932 NR
06/07/1932 NR
06/08/1932 NR
06/09/1932 NR
06/10/1932 NR
06/11/1932 NR
06/12/1932 NR
06/13/1932 NR
06/14/1932 NR
06/15/1932 NR
06/16/1932 NR
06/17/1932 NR
06/18/1932 NR
06/19/1932 NR
06/20/1932 NR
06/21/1932 NR
06/22/1932 NR
06/23/1932 NR
06/24/1932 NR
06/25/1932 NR
06/26/1932 NR
06/27/1932 NR
06/28/1932 NR
06/29/1932 NR
06/30/1932 NR
07/01/1932 NR
07/02/1932 NR
07/03/1932 NR
07/04/1932 NR
07/05/1932 NR
07/06/1932 NR
07/07/1932 NR
07/08/1932 NR
07/09/1932 NR
07/10/1932 NR
07/11/1932 NR
07/12/1932 NR
07/13/1932 NR
07/14/1932 NR
07/15/1932 NR
07/16/1932 NR
07/17/1932 NR
07/18/1932 NR
07/19/1932 NR
07/20/1932 NR
07/21/1932 NR
07/22/1932 NR
07/23/1932 NR
07/24/1932 NR
07/25/1932 NR
07/26/1932 NR
07/27/1932 NR
07/28/1932 NR
07/29/1932 NR
07/30/1932 NR
07/31/1932 NR
08/01/1932 NR
08/02/1932 NR
08/03/1932 NR
08/04/1932 NR
08/05/1932 NR
08/06/1932 NR
08/07/1932 NR
08/08/1932 NR
08/09/1932 NR
08/10/1932 NR
08/11/1932 NR
08/12/1932 NR
08/13/1932 NR
08/14/1932 NR
08/15/1932 NR
08/16/1932 NR
08/17/1932 NR
08/18/1932 NR
08/19/1932 NR
08/20/1932 NR
08/21/1932 NR
08/22/1932 NR
08/23/1932 NR
08/24/1932 NR
08/25/1932 NR
08/26/1932 NR
08/27/1932 NR
08/28/1932 NR
08/29/1932 NR
08/30/1932 NR
08/31/1932 NR
09/01/1932 NR
09/02/1932 NR
09/03/1932 NR
09/04/1932 NR
09/05/1932 NR
09/06/1932 NR
09/07/1932 NR
09/08/1932 NR
09/09/1932 NR
09/10/1932 NR
09/11/1932 NR
09/12/1932 NR
09/13/1932 NR
09/14/1932 NR
09/15/1932 NR
09/16/1932 NR
09/17/1932 NR
09/18/1932 NR
09/19/1932 NR
09/20/1932 NR
09/21/1932 NR
09/22/1932 NR
09/23/1932 NR
09/24/1932 NR
09/25/1932 NR
09/26/1932 NR
09/27/1932 NR
09/28/1932 NR
09/29/1932 300.00
09/30/1932 265.00
10/01/1932 230.00
10/02/1932 200.00
10/03/1932 173.00
10/04/1932 147.00
10/05/1932 123.00
10/06/1932 105.00
10/07/1932 85.00
10/08/1932 69.10
10/09/1932 54.10
10/10/1932 41.90
10/11/1932 41.90
10/12/1932 42.20
10/13/1932 41.90
10/14/1932 41.90
10/15/1932 42.20
10/16/1932 41.90
10/17/1932 41.90
10/18/1932 42.20
10/19/1932 41.90
10/20/1932 41.90
10/21/1932 42.20
10/22/1932 41.90
10/23/1932 41.30
10/24/1932 41.60
10/25/1932 41.60
10/26/1932 39.90
10/27/1932 39.90
10/28/1932 39.10
10/29/1932 39.10
10/30/1932 39.90
10/31/1932 39.10
11/01/1932 37.90
11/02/1932 37.90
11/03/1932 37.90
11/04/1932 37.40
11/05/1932 39.10
11/06/1932 39.90
11/07/1932 37.40
11/08/1932 36.00
11/09/1932 36.00
11/10/1932 36.00
11/11/1932 34.00
11/12/1932 33.40
11/13/1932 33.40
11/14/1932 33.00
11/15/1932 33.10
11/16/1932 32.00
11/17/1932 32.00
11/18/1932 31.10
11/19/1932 30.30
11/20/1932 29.70
11/21/1932 29.70
11/22/1932 28.90
11/23/1932 28.90
11/24/1932 28.90
11/25/1932 27.80
11/26/1932 27.80
11/27/1932 27.00
11/28/1932 26.10
11/29/1932 26.10
11/30/1932 26.10
12/01/1932 25.30
12/02/1932 25.30
12/03/1932 24.60
12/04/1932 23.00
12/05/1932 23.00
12/06/1932 23.00
12/07/1932 23.00
12/08/1932 22.30
12/09/1932 21.50
12/10/1932 21.50
12/11/1932 20.70
12/12/1932 20.70
12/13/1932 20.70
12/14/1932 20.70
12/15/1932 20.70
12/16/1932 20.70
12/17/1932 20.70
12/18/1932 20.70
12/19/1932 19.90
12/20/1932 19.30
12/21/1932 19.30
12/22/1932 19.30
12/23/1932 19.30
12/24/1932 19.30
12/25/1932 19.30
12/26/1932 19.30
12/27/1932 19.30
12/28/1932 18.60
12/29/1932 17.90
12/30/1932 17.90
12/31/1932 17.90
01/01/1933 18.00
01/02/1933 18.00
01/03/1933 18.00
01/04/1933 18.00
01/05/1933 18.00
01/06/1933 17.30
01/07/1933 17.30
01/08/1933 17.30
01/09/1933 17.30
01/10/1933 17.30
01/11/1933 17.30
01/12/1933 17.30
01/13/1933 17.30
01/14/1933 17.30
01/15/1933 17.30
01/16/1933 16.60
01/17/1933 16.60
01/18/1933 16.60
01/19/1933 16.60
01/20/1933 16.60
01/21/1933 16.00
01/22/1933 16.60
01/23/1933 16.00
01/24/1933 16.00
01/25/1933 16.00
01/26/1933 16.00
01/27/1933 16.00
01/28/1933 16.00
01/29/1933 15.40
01/30/1933 15.40
01/31/1933 14.70
02/01/1933 14.70
02/02/1933 14.70
02/03/1933 14.70
02/04/1933 14.70
02/05/1933 14.10
02/06/1933 14.10
02/07/1933 14.10
02/08/1933 14.10
02/09/1933 13.50
02/10/1933 13.50
02/11/1933 13.50
02/12/1933 13.50
02/13/1933 12.90
02/14/1933 12.90
02/15/1933 13.50
02/16/1933 12.90
02/17/1933 12.90
02/18/1933 12.90
02/19/1933 12.40
02/20/1933 11.90
02/21/1933 12.40
02/22/1933 12.90
02/23/1933 12.90
02/24/1933 11.90
02/25/1933 11.90
02/26/1933 11.40
02/27/1933 11.40
02/28/1933 11.40
03/01/1933 11.40
03/02/1933 11.40
03/03/1933 10.80
03/04/1933 10.30
03/05/1933 10.30
03/06/1933 10.80
03/07/1933 10.30
03/08/1933 10.80
03/09/1933 10.80
03/10/1933 10.80
03/11/1933 10.80
03/12/1933 10.30
03/13/1933 10.30
03/14/1933 10.30
03/15/1933 10.30
03/16/1933 10.30
03/17/1933 9.60
03/18/1933 9.60
03/19/1933 9.60
03/20/1933 9.60
03/21/1933 9.60
03/22/1933 9.60
03/23/1933 9.60
03/24/1933 8.89
03/25/1933 8.89
03/26/1933 8.89
03/27/1933 8.89
03/28/1933 8.89
03/29/1933 8.21
03/30/1933 8.18
03/31/1933 8.89
04/01/1933 8.89
04/02/1933 8.18
04/03/1933 8.18
04/04/1933 8.18
04/05/1933 8.18
04/06/1933 8.18
04/07/1933 8.18
04/08/1933 8.18
04/09/1933 8.18
04/10/1933 7.50
04/11/1933 7.50
04/12/1933 7.50
04/13/1933 7.50
04/14/1933 7.50
04/15/1933 6.91
04/16/1933 6.91
04/17/1933 6.91
04/18/1933 6.91
04/19/1933 6.37
04/20/1933 6.37
04/21/1933 6.37
04/22/1933 10.50
04/23/1933 8.18
04/24/1933 6.37
04/25/1933 5.92
04/26/1933 6.37
04/27/1933 6.37
04/28/1933 5.92
04/29/1933 5.92
04/30/1933 5.92
05/01/1933 5.95
05/02/1933 5.95
05/03/1933 5.49
05/04/1933 5.95
05/05/1933 5.49
05/06/1933 5.49
05/07/1933 5.49
05/08/1933 5.49
05/09/1933 5.27
05/10/1933 5.27
05/11/1933 5.01
05/12/1933 5.01
05/13/1933 5.01
05/14/1933 5.01
05/15/1933 5.01
05/16/1933 5.01
05/17/1933 5.01
05/18/1933 5.01
05/19/1933 5.01
05/20/1933 5.01
05/21/1933 5.01
05/22/1933 5.01
05/23/1933 5.27
05/24/1933 8.92
05/25/1933 5.95
05/26/1933 5.49
05/27/1933 5.27
05/28/1933 5.01
05/29/1933 5.27
05/30/1933 5.01
05/31/1933 5.01
06/01/1933 5.01
06/02/1933 5.01
06/03/1933 5.49
06/04/1933 5.49
06/05/1933 5.24
06/06/1933 5.01
06/07/1933 4.36
06/08/1933 4.36
06/09/1933 4.36
06/10/1933 4.36
06/11/1933 4.36
06/12/1933 4.36
06/13/1933 5.24
06/14/1933 5.01
06/15/1933 4.73
06/16/1933 4.36
06/17/1933 4.36
06/18/1933 3.85
06/19/1933 4.36
06/20/1933 4.36
06/21/1933 4.36
06/22/1933 3.85
06/23/1933 3.40
06/24/1933 3.85
06/25/1933 3.85
06/26/1933 3.85
06/27/1933 3.40
06/28/1933 3.40
06/29/1933 3.40
06/30/1933 3.40
07/01/1933 3.82
07/02/1933 3.40
07/03/1933 3.40
07/04/1933 3.40
07/05/1933 3.40
07/06/1933 3.40
07/07/1933 3.40
07/08/1933 3.40
07/09/1933 3.40
07/10/1933 3.40
07/11/1933 3.40
07/12/1933 3.40
07/13/1933 2.97
07/14/1933 2.97
07/15/1933 2.60
07/16/1933 2.60
07/17/1933 2.60
07/18/1933 2.60
07/19/1933 2.60
07/20/1933 2.97
07/21/1933 2.97
07/22/1933 2.97
07/23/1933 2.97
07/24/1933 2.97
07/25/1933 2.97
07/26/1933 2.97
07/27/1933 2.97
07/28/1933 2.97
07/29/1933 2.60
07/30/1933 2.60
07/31/1933 2.60
08/01/1933 2.60
08/02/1933 2.78
08/03/1933 2.78
08/04/1933 2.78
08/05/1933 2.78
08/06/1933 2.60
08/07/1933 2.60
08/08/1933 2.78
08/09/1933 2.78
08/10/1933 2.78
08/11/1933 2.60
08/12/1933 2.78
08/13/1933 2.78
08/14/1933 2.94
08/15/1933 2.78
08/16/1933 2.60
08/17/1933 2.60
08/18/1933 2.60
08/19/1933 2.78
08/20/1933 2.78
08/21/1933 2.97
08/22/1933 2.94
08/23/1933 2.97
08/24/1933 2.94
08/25/1933 2.97
08/26/1933 2.94
08/27/1933 2.97
08/28/1933 2.78
08/29/1933 2.78
08/30/1933 2.78
08/31/1933 2.78
09/01/1933 2.78
09/02/1933 2.78
09/03/1933 3.17
09/04/1933 3.37
09/05/1933 3.74
09/06/1933 4.16
09/07/1933 4.16
09/08/1933 4.16
09/09/1933 4.16
09/10/1933 4.64
09/11/1933 4.64
09/12/1933 4.64
09/13/1933 4.64
09/14/1933 4.64
09/15/1933 4.64
09/16/1933 4.64
09/17/1933 4.16
09/18/1933 4.16
09/19/1933 4.16
09/20/1933 4.16
09/21/1933 4.16
09/22/1933 3.74
09/23/1933 3.74
09/24/1933 3.74
09/25/1933 3.74
09/26/1933 3.74
09/27/1933 3.37
09/28/1933 3.37
09/29/1933 2.94
09/30/1933 3.17
10/01/1933 3.17
10/02/1933 3.17
10/03/1933 3.37
10/04/1933 3.17
10/05/1933 3.37
10/06/1933 3.37
10/07/1933 3.37
10/08/1933 3.74
10/09/1933 3.74
10/10/1933 3.74
10/11/1933 3.74
10/12/1933 3.74
10/13/1933 3.74
10/14/1933 3.74
10/15/1933 4.64
10/16/1933 4.16
10/17/1933 4.16
10/18/1933 4.16
10/19/1933 4.16
10/20/1933 4.16
10/21/1933 4.64
10/22/1933 4.64
10/23/1933 4.64
10/24/1933 4.64
10/25/1933 4.64
10/26/1933 4.64
10/27/1933 4.64
10/28/1933 4.16
10/29/1933 4.16
10/30/1933 4.16
10/31/1933 4.16
11/01/1933 4.16
11/02/1933 4.16
11/03/1933 3.74
11/04/1933 3.74
11/05/1933 3.37
11/06/1933 3.37
11/07/1933 3.74
11/08/1933 3.74
11/09/1933 3.74
11/10/1933 3.37
11/11/1933 3.37
11/12/1933 3.37
11/13/1933 3.37
11/14/1933 3.37
11/15/1933 3.37
11/16/1933 3.37
11/17/1933 3.17
11/18/1933 3.17
11/19/1933 3.17
11/20/1933 3.06
11/21/1933 3.06
11/22/1933 3.09
11/23/1933 3.06
11/24/1933 3.06
11/25/1933 3.09
11/26/1933 3.06
11/27/1933 3.06
11/28/1933 3.09
11/29/1933 3.06
11/30/1933 3.06
12/01/1933 3.06
12/02/1933 2.92
12/03/1933 2.94
12/04/1933 2.92
12/05/1933 2.92
12/06/1933 2.94
12/07/1933 2.92
12/08/1933 2.92
12/09/1933 2.94
12/10/1933 2.92
12/11/1933 2.92
12/12/1933 2.94
12/13/1933 2.92
12/14/1933 2.92
12/15/1933 2.65
12/16/1933 2.65
12/17/1933 2.65
12/18/1933 2.65
12/19/1933 2.65
12/20/1933 2.65
12/21/1933 2.65
12/22/1933 2.65
12/23/1933 2.65
12/24/1933 2.65
12/25/1933 2.65
12/26/1933 2.13
12/27/1933 2.13
12/28/1933 2.13
12/29/1933 2.13
12/30/1933 2.13
12/31/1933 2.13
01/01/1934 2.13
01/02/1934 2.13
01/03/1934 2.65
01/04/1934 2.92
01/05/1934 2.94
01/06/1934 3.23
01/07/1934 3.54
01/08/1934 3.88
01/09/1934 3.88
01/10/1934 4.22
01/11/1934 4.22
01/12/1934 3.54
01/13/1934 3.23
01/14/1934 3.23
01/15/1934 3.23
01/16/1934 3.23
01/17/1934 3.54
01/18/1934 3.54
01/19/1934 3.54
01/20/1934 3.54
01/21/1934 3.54
01/22/1934 3.54
01/23/1934 3.23
01/24/1934 3.23
01/25/1934 3.23
01/26/1934 3.23
01/27/1934 3.23
01/28/1934 3.23
01/29/1934 3.23
01/30/1934 3.23
01/31/1934 2.92
02/01/1934 2.65
02/02/1934 2.38
02/03/1934 2.13
02/04/1934 2.13
02/05/1934 2.13
02/06/1934 2.13
02/07/1934 1.89
02/08/1934 1.89
02/09/1934 1.89
02/10/1934 2.13
02/11/1934 1.89
02/12/1934 1.89
02/13/1934 1.89
02/14/1934 1.45
02/15/1934 1.45
02/16/1934 1.66
02/17/1934 1.66
02/18/1934 1.66
02/19/1934 1.66
02/20/1934 1.66
02/21/1934 1.66
02/22/1934 1.66
02/23/1934 1.66
02/24/1934 1.66
02/25/1934 1.66
02/26/1934 1.45
02/27/1934 1.25
02/28/1934 1.25
03/01/1934 1.25
03/02/1934 1.25
03/03/1934 1.25
03/04/1934 1.25
03/05/1934 1.25
03/06/1934 1.25
03/07/1934 1.07
03/08/1934 1.25
03/09/1934 1.07
03/10/1934 1.07
03/11/1934 1.07
03/12/1934 1.07
03/13/1934 1.07
03/14/1934 1.07
03/15/1934 1.07
03/16/1934 1.07
03/17/1934 1.25
03/18/1934 1.25
03/19/1934 1.25
03/20/1934 1.25
03/21/1934 1.25
03/22/1934 1.07
03/23/1934 1.25
03/24/1934 2.65
03/25/1934 1.45
03/26/1934 1.45
03/27/1934 1.25
03/28/1934 1.25
03/29/1934 1.25
03/30/1934 1.07
03/31/1934 1.07
04/01/1934 1.25
04/02/1934 1.25
04/03/1934 1.25
04/04/1934 1.25
04/05/1934 1.25
04/06/1934 1.25
04/07/1934 1.25
04/08/1934 1.25
04/09/1934 1.25
04/10/1934 1.25
04/11/1934 1.25
04/12/1934 1.25
04/13/1934 1.25
04/14/1934 1.25
04/15/1934 1.07
04/16/1934 1.25
04/17/1934 1.25
04/18/1934 1.25
04/19/1934 1.25
04/20/1934 1.25
04/21/1934 1.45
04/22/1934 1.45
04/23/1934 1.45
04/24/1934 1.66
04/25/1934 1.66
04/26/1934 1.66
04/27/1934 2.38
04/28/1934 1.66
04/29/1934 1.45
04/30/1934 1.45
05/01/1934 3.54
05/02/1934 22.00
05/03/1934 4.96
05/04/1934 3.54
05/05/1934 3.23
05/06/1934 2.38
05/07/1934 2.13
05/08/1934 2.38
05/09/1934 2.38
05/10/1934 2.13
05/11/1934 1.89
05/12/1934 1.89
05/13/1934 1.89
05/14/1934 1.66
05/15/1934 1.45
05/16/1934 1.66
05/17/1934 1.66
05/18/1934 1.66
05/19/1934 1.45
05/20/1934 1.25
05/21/1934 1.25
05/22/1934 1.25
05/23/1934 1.25
05/24/1934 6.99
05/25/1934 4.22
05/26/1934 1.89
05/27/1934 1.66
05/28/1934 1.66
05/29/1934 1.45
05/30/1934 1.45
05/31/1934 1.45
06/01/1934 1.25
06/02/1934 1.25
06/03/1934 1.07
06/04/1934 1.07
06/05/1934 1.07
06/06/1934 1.07
06/07/1934 1.07
06/08/1934 1.07
06/09/1934 1.07
06/10/1934 1.07
06/11/1934 0.89
06/12/1934 0.89
06/13/1934 0.89
06/14/1934 1.25
06/15/1934 1.45
06/16/1934 1.07
06/17/1934 1.07
06/18/1934 0.89
06/19/1934 0.89
06/20/1934 0.58
06/21/1934 0.58
06/22/1934 0.58
06/23/1934 0.58
06/24/1934 0.73
06/25/1934 0.73
06/26/1934 0.89
06/27/1934 0.89
06/28/1934 0.89
06/29/1934 0.89
06/30/1934 0.89
07/01/1934 0.92
07/02/1934 0.92
07/03/1934 1.10
07/04/1934 1.10
07/05/1934 1.10
07/06/1934 1.10
07/07/1934 1.10
07/08/1934 0.92
07/09/1934 0.92
07/10/1934 0.92
07/11/1934 0.92
07/12/1934 1.10
07/13/1934 0.92
07/14/1934 0.92
07/15/1934 0.92
07/16/1934 0.92
07/17/1934 0.92
07/18/1934 0.92
07/19/1934 1.10
07/20/1934 1.10
07/21/1934 1.10
07/22/1934 1.10
07/23/1934 0.92
07/24/1934 0.92
07/25/1934 0.92
07/26/1934 14.60
07/27/1934 11.40
07/28/1934 12.70
07/29/1934 13.60
07/30/1934 13.20
07/31/1934 12.70
08/01/1934 11.40
08/02/1934 11.00
08/03/1934 10.60
08/04/1934 10.60
08/05/1934 10.60
08/06/1934 10.10
08/07/1934 10.10
08/08/1934 11.40
08/09/1934 11.00
08/10/1934 10.60
08/11/1934 10.60
08/12/1934 10.60
08/13/1934 10.10
08/14/1934 10.10
08/15/1934 9.60
08/16/1934 9.20
08/17/1934 9.20
08/18/1934 8.64
08/19/1934 8.64
08/20/1934 8.64
08/21/1934 8.64
08/22/1934 8.21
08/23/1934 7.76
08/24/1934 7.76
08/25/1934 7.76
08/26/1934 7.36
08/27/1934 7.36
08/28/1934 7.36
08/29/1934 6.91
08/30/1934 6.51
08/31/1934 6.51
09/01/1934 6.09
09/02/1934 6.09
09/03/1934 81.00
09/04/1934 14.50
09/05/1934 8.64
09/06/1934 8.21
09/07/1934 7.36
09/08/1934 6.91
09/09/1934 6.09
09/10/1934 5.69
09/11/1934 5.69
09/12/1934 4.96
09/13/1934 4.96
09/14/1934 4.96
09/15/1934 6.51
09/16/1934 6.91
09/17/1934 7.76
09/18/1934 7.76
09/19/1934 7.36
09/20/1934 6.09
09/21/1934 4.56
09/22/1934 4.19
09/23/1934 4.19
09/24/1934 3.91
09/25/1934 3.91
09/26/1934 3.54
09/27/1934 3.26
09/28/1934 3.26
09/29/1934 2.94
09/30/1934 2.94
10/01/1934 2.94
10/02/1934 2.94
10/03/1934 2.94
10/04/1934 2.94
10/05/1934 2.66
10/06/1934 2.66
10/07/1934 2.66
10/08/1934 2.66
10/09/1934 2.66
10/10/1934 2.66
10/11/1934 2.40
10/12/1934 2.40
10/13/1934 2.40
10/14/1934 2.16
10/15/1934 2.16
10/16/1934 2.16
10/17/1934 2.40
10/18/1934 2.16
10/19/1934 2.16
10/20/1934 2.16
10/21/1934 2.16
10/22/1934 2.16
10/23/1934 1.92
10/24/1934 1.92
10/25/1934 1.92
10/26/1934 1.92
10/27/1934 1.92
10/28/1934 1.92
10/29/1934 1.92
10/30/1934 1.92
10/31/1934 1.92
11/01/1934 1.92
11/02/1934 1.92
11/03/1934 1.66
11/04/1934 1.66
11/05/1934 1.66
11/06/1934 1.66
11/07/1934 1.66
11/08/1934 1.48
11/09/1934 1.66
11/10/1934 1.48
11/11/1934 1.48
11/12/1934 1.66
11/13/1934 1.48
11/14/1934 1.48
11/15/1934 1.92
11/16/1934 2.16
11/17/1934 1.92
11/18/1934 1.66
11/19/1934 1.66
11/20/1934 1.66
11/21/1934 1.66
11/22/1934 1.48
11/23/1934 1.48
11/24/1934 1.66
11/25/1934 1.66
11/26/1934 1.66
11/27/1934 1.66
11/28/1934 1.92
11/29/1934 1.92
11/30/1934 1.48
12/01/1934 1.66
12/02/1934 1.48
12/03/1934 1.48
12/04/1934 1.48
12/05/1934 1.48
12/06/1934 1.29
12/07/1934 1.48
12/08/1934 1.92
12/09/1934 1.92
12/10/1934 1.66
12/11/1934 1.48
12/12/1934 1.48
12/13/1934 1.29
12/14/1934 1.29
12/15/1934 1.29
12/16/1934 1.48
12/17/1934 1.48
12/18/1934 1.48
12/19/1934 1.29
12/20/1934 1.29
12/21/1934 1.48
12/22/1934 1.48
12/23/1934 1.66
12/24/1934 1.66
12/25/1934 1.48
12/26/1934 1.48
12/27/1934 2.94
12/28/1934 1.66
12/29/1934 1.48
12/30/1934 1.48
12/31/1934 1.48
01/01/1935 1.45
01/02/1935 1.45
01/03/1935 1.45
01/04/1935 1.45
01/05/1935 1.66
01/06/1935 1.66
01/07/1935 1.66
01/08/1935 1.66
01/09/1935 1.66
01/10/1935 1.66
01/11/1935 1.66
01/12/1935 1.66
01/13/1935 1.66
01/14/1935 1.66
01/15/1935 1.66
01/16/1935 1.66
01/17/1935 1.66
01/18/1935 1.66
01/19/1935 1.66
01/20/1935 1.66
01/21/1935 1.66
01/22/1935 1.66
01/23/1935 1.66
01/24/1935 1.66
01/25/1935 1.45
01/26/1935 1.25
01/27/1935 1.25
01/28/1935 1.25
01/29/1935 1.25
01/30/1935 1.25
01/31/1935 1.07
02/01/1935 1.45
02/02/1935 1.45
02/03/1935 1.45
02/04/1935 1.45
02/05/1935 1.45
02/06/1935 1.45
02/07/1935 1.45
02/08/1935 1.45
02/09/1935 1.25
02/10/1935 1.07
02/11/1935 1.07
02/12/1935 1.25
02/13/1935 1.25
02/14/1935 1.25
02/15/1935 1.25
02/16/1935 1.25
02/17/1935 1.25
02/18/1935 1.25
02/19/1935 1.25
02/20/1935 1.25
02/21/1935 1.25
02/22/1935 1.25
02/23/1935 1.25
02/24/1935 1.25
02/25/1935 1.25
02/26/1935 1.25
02/27/1935 1.25
02/28/1935 1.25
03/01/1935 1.07
03/02/1935 1.07
03/03/1935 1.07
03/04/1935 1.07
03/05/1935 1.07
03/06/1935 1.07
03/07/1935 1.07
03/08/1935 1.25
03/09/1935 1.25
03/10/1935 1.25
03/11/1935 1.07
03/12/1935 1.07
03/13/1935 1.07
03/14/1935 1.07
03/15/1935 1.07
03/16/1935 1.07
03/17/1935 1.07
03/18/1935 1.07
03/19/1935 1.07
03/20/1935 1.07
03/21/1935 1.07
03/22/1935 1.89
03/23/1935 1.45
03/24/1935 1.45
03/25/1935 1.45
03/26/1935 1.45
03/27/1935 1.25
03/28/1935 1.07
03/29/1935 1.07
03/30/1935 1.07
03/31/1935 1.07
04/01/1935 1.07
04/02/1935 1.07
04/03/1935 1.07
04/04/1935 142.00
04/05/1935 56.60
04/06/1935 1.66
04/07/1935 1.66
04/08/1935 1.66
04/09/1935 1.66
04/10/1935 1.66
04/11/1935 1.66
04/12/1935 1.66
04/13/1935 1.66
04/14/1935 1.66
04/15/1935 1.66
04/16/1935 1.66
04/17/1935 1.66
04/18/1935 1.66
04/19/1935 1.66
04/20/1935 1.66
04/21/1935 1.66
04/22/1935 1.66
04/23/1935 1.66
04/24/1935 1.66
04/25/1935 1.66
04/26/1935 1.45
04/27/1935 1.07
04/28/1935 0.89
04/29/1935 0.89
04/30/1935 0.89
05/01/1935 0.89
05/02/1935 0.89
05/03/1935 17.00
05/04/1935 6.00
05/05/1935 1.25
05/06/1935 1.25
05/07/1935 1.25
05/08/1935 1.25
05/09/1935 1.25
05/10/1935 1.25
05/11/1935 1.25
05/12/1935 1.25
05/13/1935 1.25
05/14/1935 1.25
05/15/1935 10.00
05/16/1935 640.00
05/17/1935 419.00
05/18/1935 100.00
05/19/1935 20.00
05/20/1935 10.00
05/21/1935 10.00
05/22/1935 10.00
05/23/1935 10.00
05/24/1935 10.00
05/25/1935 10.00
05/26/1935 10.00
05/27/1935 100.00
05/28/1935 230.00
05/29/1935 50.10
05/30/1935 20.00
05/31/1935 18.80
06/01/1935 18.30
06/02/1935 18.80
06/03/1935 27.70
06/04/1935 20.50
06/05/1935 24.90
06/06/1935 18.80
06/07/1935 18.30
06/08/1935 15.70
06/09/1935 14.70
06/10/1935 14.70
06/11/1935 41.90
06/12/1935 27.00
06/13/1935 195.00
06/14/1935 140.00
06/15/1935 29.20
06/16/1935 25.60
06/17/1935 23.60
06/18/1935 22.30
06/19/1935 19.90
06/20/1935 19.90
06/21/1935 18.80
06/22/1935 17.70
06/23/1935 17.20
06/24/1935 16.20
06/25/1935 15.20
06/26/1935 15.20
06/27/1935 15.20
06/28/1935 14.20
06/29/1935 11.90
06/30/1935 10.10
07/01/1935 9.68
07/02/1935 9.68
07/03/1935 9.26
07/04/1935 9.26
07/05/1935 9.26
07/06/1935 9.26
07/07/1935 9.26
07/08/1935 9.68
07/09/1935 9.68
07/10/1935 9.68
07/11/1935 9.68
07/12/1935 9.68
07/13/1935 11.00
07/14/1935 12.80
07/15/1935 13.30
07/16/1935 11.00
07/17/1935 9.68
07/18/1935 9.68
07/19/1935 9.68
07/20/1935 9.68
07/21/1935 9.68
07/22/1935 9.68
07/23/1935 9.68
07/24/1935 9.68
07/25/1935 9.68
07/26/1935 9.68
07/27/1935 9.68
07/28/1935 9.68
07/29/1935 9.68
07/30/1935 9.68
07/31/1935 9.68
08/01/1935 9.68
08/02/1935 9.68
08/03/1935 9.68
08/04/1935 9.68
08/05/1935 9.68
08/06/1935 9.68
08/07/1935 9.68
08/08/1935 9.68
08/09/1935 9.26
08/10/1935 8.81
08/11/1935 8.81
08/12/1935 8.35
08/13/1935 7.90
08/14/1935 7.90
08/15/1935 7.90
08/16/1935 7.42
08/17/1935 7.42
08/18/1935 7.42
08/19/1935 6.99
08/20/1935 6.99
08/21/1935 7.42
08/22/1935 7.90
08/23/1935 7.90
08/24/1935 7.90
08/25/1935 7.90
08/26/1935 7.90
08/27/1935 8.35
08/28/1935 8.35
08/29/1935 7.90
08/30/1935 7.90
08/31/1935 8.35
09/01/1935 9.26
09/02/1935 8.35
09/03/1935 67.70
09/04/1935 41.10
09/05/1935 92.00
09/06/1935 47.90
09/07/1935 32.30
09/08/1935 161.00
09/09/1935 33.10
09/10/1935 27.00
09/11/1935 24.30
09/12/1935 23.00
09/13/1935 23.00
09/14/1935 22.30
09/15/1935 21.70
09/16/1935 21.10
09/17/1935 20.50
09/18/1935 19.90
09/19/1935 19.90
09/20/1935 19.40
09/21/1935 18.80
09/22/1935 18.80
09/23/1935 19.40
09/24/1935 18.30
09/25/1935 19.40
09/26/1935 19.40
09/27/1935 18.80
09/28/1935 18.30
09/29/1935 17.70
09/30/1935 17.20
10/01/1935 16.70
10/02/1935 16.20
10/03/1935 16.20
10/04/1935 16.20
10/05/1935 16.20
10/06/1935 14.70
10/07/1935 10.50
10/08/1935 8.81
10/09/1935 9.68
10/10/1935 12.30
10/11/1935 14.20
10/12/1935 14.20
10/13/1935 13.70
10/14/1935 13.30
10/15/1935 13.70
10/16/1935 14.20
10/17/1935 13.70
10/18/1935 13.30
10/19/1935 14.70
10/20/1935 13.70
10/21/1935 12.80
10/22/1935 12.30
10/23/1935 13.70
10/24/1935 12.30
10/25/1935 12.30
10/26/1935 12.30
10/27/1935 12.30
10/28/1935 12.30
10/29/1935 12.30
10/30/1935 12.30
10/31/1935 11.40
11/01/1935 11.40
11/02/1935 11.40
11/03/1935 11.00
11/04/1935 10.10
11/05/1935 9.68
11/06/1935 11.00
11/07/1935 11.40
11/08/1935 11.90
11/09/1935 12.30
11/10/1935 12.30
11/11/1935 12.30
11/12/1935 12.30
11/13/1935 11.90
11/14/1935 11.00
11/15/1935 11.00
11/16/1935 11.40
11/17/1935 11.00
11/18/1935 11.00
11/19/1935 11.00
11/20/1935 11.00
11/21/1935 11.00
11/22/1935 10.50
11/23/1935 10.50
11/24/1935 11.00
11/25/1935 10.10
11/26/1935 10.10
11/27/1935 10.10
11/28/1935 10.10
11/29/1935 9.68
11/30/1935 9.26
12/01/1935 9.26
12/02/1935 9.26
12/03/1935 8.81
12/04/1935 8.81
12/05/1935 8.35
12/06/1935 8.35
12/07/1935 7.90
12/08/1935 8.81
12/09/1935 8.81
12/10/1935 8.35
12/11/1935 7.90
12/12/1935 7.90
12/13/1935 7.90
12/14/1935 7.90
12/15/1935 7.90
12/16/1935 8.35
12/17/1935 7.42
12/18/1935 7.42
12/19/1935 7.42
12/20/1935 7.42
12/21/1935 7.90
12/22/1935 7.90
12/23/1935 7.90
12/24/1935 7.90
12/25/1935 8.35
12/26/1935 8.81
12/27/1935 8.81
12/28/1935 8.35
12/29/1935 8.35
12/30/1935 7.90
12/31/1935 7.90
01/01/1936 7.42
01/02/1936 7.42
01/03/1936 7.90
01/04/1936 7.90
01/05/1936 7.90
01/06/1936 7.90
01/07/1936 7.90
01/08/1936 7.42
01/09/1936 6.99
01/10/1936 6.99
01/11/1936 6.54
01/12/1936 6.54
01/13/1936 6.99
01/14/1936 7.42
01/15/1936 7.42
01/16/1936 6.54
01/17/1936 6.12
01/18/1936 6.12
01/19/1936 6.54
01/20/1936 5.32
01/21/1936 4.93
01/22/1936 4.93
01/23/1936 4.93
01/24/1936 4.56
01/25/1936 4.56
01/26/1936 4.56
01/27/1936 4.56
01/28/1936 4.56
01/29/1936 4.56
01/30/1936 4.22
01/31/1936 4.22
02/01/1936 4.22
02/02/1936 4.56
02/03/1936 4.93
02/04/1936 4.96
02/05/1936 4.93
02/06/1936 4.96
02/07/1936 4.56
02/08/1936 4.56
02/09/1936 4.56
02/10/1936 4.56
02/11/1936 4.56
02/12/1936 4.56
02/13/1936 4.56
02/14/1936 4.56
02/15/1936 4.56
02/16/1936 4.22
02/17/1936 3.88
02/18/1936 3.88
02/19/1936 3.54
02/20/1936 2.94
02/21/1936 2.65
02/22/1936 2.65
02/23/1936 2.65
02/24/1936 2.65
02/25/1936 2.65
02/26/1936 2.92
02/27/1936 2.65
02/28/1936 2.92
02/29/1936 2.94
03/01/1936 2.92
03/02/1936 5.32
03/03/1936 5.32
03/04/1936 4.22
03/05/1936 3.54
03/06/1936 3.54
03/07/1936 3.54
03/08/1936 3.54
03/09/1936 4.56
03/10/1936 5.32
03/11/1936 6.12
03/12/1936 6.99
03/13/1936 6.99
03/14/1936 6.99
03/15/1936 6.99
03/16/1936 6.99
03/17/1936 6.54
03/18/1936 5.72
03/19/1936 4.56
03/20/1936 3.88
03/21/1936 3.54
03/22/1936 3.54
03/23/1936 3.23
03/24/1936 3.23
03/25/1936 3.23
03/26/1936 2.94
03/27/1936 2.65
03/28/1936 2.65
03/29/1936 2.65
03/30/1936 2.65
03/31/1936 2.65
04/01/1936 2.65
04/02/1936 2.65
04/03/1936 2.65
04/04/1936 2.92
04/05/1936 2.65
04/06/1936 2.13
04/07/1936 2.13
04/08/1936 1.89
04/09/1936 1.89
04/10/1936 1.66
04/11/1936 1.66
04/12/1936 1.89
04/13/1936 1.89
04/14/1936 1.89
04/15/1936 1.89
04/16/1936 1.89
04/17/1936 2.13
04/18/1936 2.13
04/19/1936 2.13
04/20/1936 2.13
04/21/1936 1.89
04/22/1936 1.89
04/23/1936 1.89
04/24/1936 1.89
04/25/1936 1.89
04/26/1936 3.14
04/27/1936 2.67
04/28/1936 1.89
04/29/1936 1.89
04/30/1936 1.89
05/01/1936 1.89
05/02/1936 1.89
05/03/1936 1.89
05/04/1936 1.89
05/05/1936 1.89
05/06/1936 1.89
05/07/1936 1.89
05/08/1936 1.89
05/09/1936 1.89
05/10/1936 2.83
05/11/1936 3.88
05/12/1936 3.23
05/13/1936 2.92
05/14/1936 2.38
05/15/1936 2.38
05/16/1936 2.13
05/17/1936 2.38
05/18/1936 2.65
05/19/1936 2.38
05/20/1936 2.13
05/21/1936 1.89
05/22/1936 2.65
05/23/1936 2.65
05/24/1936 3.88
05/25/1936 6.99
05/26/1936 5.32
05/27/1936 8.35
05/28/1936 9.26
05/29/1936 8.81
05/30/1936 7.42
05/31/1936 6.99
06/01/1936 6.54
06/02/1936 6.54
06/03/1936 6.12
06/04/1936 6.12
06/05/1936 6.12
06/06/1936 6.54
06/07/1936 6.99
06/08/1936 6.54
06/09/1936 6.54
06/10/1936 6.54
06/11/1936 5.72
06/12/1936 5.72
06/13/1936 5.32
06/14/1936 4.56
06/15/1936 3.23
06/16/1936 2.65
06/17/1936 2.65
06/18/1936 2.65
06/19/1936 2.38
06/20/1936 2.38
06/21/1936 2.38
06/22/1936 2.13
06/23/1936 2.13
06/24/1936 2.13
06/25/1936 2.13
06/26/1936 2.13
06/27/1936 2.13
06/28/1936 3.48
06/29/1936 143.00
06/30/1936 12.30
07/01/1936 6.12
07/02/1936 7.19
07/03/1936 8.27
07/04/1936 8.81
07/05/1936 5.32
07/06/1936 4.22
07/07/1936 3.88
07/08/1936 3.54
07/09/1936 3.54
07/10/1936 3.54
07/11/1936 3.54
07/12/1936 3.54
07/13/1936 3.88
07/14/1936 3.88
07/15/1936 3.88
07/16/1936 3.88
07/17/1936 3.88
07/18/1936 3.88
07/19/1936 3.54
07/20/1936 3.54
07/21/1936 3.54
07/22/1936 3.54
07/23/1936 3.54
07/24/1936 3.23
07/25/1936 3.23
07/26/1936 3.23
07/27/1936 2.92
07/28/1936 2.65
07/29/1936 2.13
07/30/1936 2.38
07/31/1936 2.38
08/01/1936 2.38
08/02/1936 2.38
08/03/1936 2.13
08/04/1936 1.89
08/05/1936 1.89
08/06/1936 1.66
08/07/1936 1.89
08/08/1936 1.89
08/09/1936 2.13
08/10/1936 1.89
08/11/1936 2.13
08/12/1936 2.13
08/13/1936 1.89
08/14/1936 1.89
08/15/1936 1.89
08/16/1936 1.89
08/17/1936 1.89
08/18/1936 1.89
08/19/1936 1.66
08/20/1936 1.66
08/21/1936 1.66
08/22/1936 1.45
08/23/1936 1.25
08/24/1936 1.25
08/25/1936 1.66
08/26/1936 1.45
08/27/1936 1.45
08/28/1936 1.45
08/29/1936 1.89
08/30/1936 1.66
08/31/1936 2.13
09/01/1936 2.13
09/02/1936 2.13
09/03/1936 2.13
09/04/1936 2.13
09/05/1936 2.13
09/06/1936 1.89
09/07/1936 1.89
09/08/1936 1.89
09/09/1936 1.89
09/10/1936 1.66
09/11/1936 1.66
09/12/1936 1.66
09/13/1936 1.66
09/14/1936 1.66
09/15/1936 1.45
09/16/1936 1.66
09/17/1936 1.89
09/18/1936 2.13
09/19/1936 3.23
09/20/1936 2.92
09/21/1936 2.38
09/22/1936 2.38
09/23/1936 2.38
09/24/1936 2.38
09/25/1936 2.38
09/26/1936 2.65
09/27/1936 3.23
09/28/1936 3.54
09/29/1936 3.54
09/30/1936 3.88
10/01/1936 3.88
10/02/1936 3.88
10/03/1936 3.88
10/04/1936 4.22
10/05/1936 4.22
10/06/1936 4.56
10/07/1936 4.93
10/08/1936 4.96
10/09/1936 4.93
10/10/1936 4.96
10/11/1936 4.93
10/12/1936 4.96
10/13/1936 4.93
10/14/1936 4.96
10/15/1936 4.93
10/16/1936 4.96
10/17/1936 4.93
10/18/1936 4.96
10/19/1936 4.56
10/20/1936 4.22
10/21/1936 3.54
10/22/1936 2.38
10/23/1936 2.38
10/24/1936 2.92
10/25/1936 2.92
10/26/1936 2.92
10/27/1936 2.92
10/28/1936 3.23
10/29/1936 3.54
10/30/1936 3.88
10/31/1936 3.88
11/01/1936 3.88
11/02/1936 3.54
11/03/1936 3.54
11/04/1936 2.92
11/05/1936 2.65
11/06/1936 2.65
11/07/1936 2.92
11/08/1936 4.22
11/09/1936 4.56
11/10/1936 4.56
11/11/1936 4.56
11/12/1936 4.93
11/13/1936 4.96
11/14/1936 4.93
11/15/1936 4.56
11/16/1936 3.88
11/17/1936 3.88
11/18/1936 3.88
11/19/1936 3.88
11/20/1936 3.88
11/21/1936 3.54
11/22/1936 3.23
11/23/1936 3.23
11/24/1936 3.23
11/25/1936 3.23
11/26/1936 3.54
11/27/1936 3.54
11/28/1936 3.54
11/29/1936 2.92
11/30/1936 2.92
12/01/1936 2.38
12/02/1936 2.92
12/03/1936 2.92
12/04/1936 2.65
12/05/1936 2.65
12/06/1936 2.65
12/07/1936 2.65
12/08/1936 2.65
12/09/1936 2.13
12/10/1936 2.13
12/11/1936 2.38
12/12/1936 2.38
12/13/1936 2.38
12/14/1936 2.38
12/15/1936 2.38
12/16/1936 2.38
12/17/1936 2.38
12/18/1936 2.38
12/19/1936 2.38
12/20/1936 2.38
12/21/1936 2.38
12/22/1936 2.38
12/23/1936 2.38
12/24/1936 2.38
12/25/1936 2.38
12/26/1936 2.38
12/27/1936 2.38
12/28/1936 2.38
12/29/1936 2.38
12/30/1936 2.38
12/31/1936 2.38
01/01/1937 2.13
01/02/1937 1.89
01/03/1937 2.13
01/04/1937 2.13
01/05/1937 2.13
01/06/1937 2.13
01/07/1937 2.13
01/08/1937 2.13
01/09/1937 2.38
01/10/1937 2.38
01/11/1937 2.13
01/12/1937 2.13
01/13/1937 1.89
01/14/1937 1.89
01/15/1937 2.13
01/16/1937 1.89
01/17/1937 1.89
01/18/1937 1.89
01/19/1937 1.89
01/20/1937 1.89
01/21/1937 1.89
01/22/1937 1.89
01/23/1937 1.89
01/24/1937 1.66
01/25/1937 1.89
01/26/1937 1.89
01/27/1937 1.89
01/28/1937 1.89
01/29/1937 1.89
01/30/1937 1.89
01/31/1937 1.89
02/01/1937 1.89
02/02/1937 1.89
02/03/1937 1.89
02/04/1937 1.66
02/05/1937 1.45
02/06/1937 1.45
02/07/1937 1.45
02/08/1937 1.45
02/09/1937 1.45
02/10/1937 1.45
02/11/1937 1.45
02/12/1937 1.45
02/13/1937 1.45
02/14/1937 1.45
02/15/1937 1.45
02/16/1937 1.45
02/17/1937 1.45
02/18/1937 1.45
02/19/1937 1.45
02/20/1937 1.45
02/21/1937 1.45
02/22/1937 1.66
02/23/1937 1.66
02/24/1937 1.66
02/25/1937 1.66
02/26/1937 1.89
02/27/1937 1.89
02/28/1937 1.89
03/01/1937 1.89
03/02/1937 1.89
03/03/1937 1.89
03/04/1937 1.89
03/05/1937 1.89
03/06/1937 1.89
03/07/1937 1.89
03/08/1937 1.89
03/09/1937 1.89
03/10/1937 1.89
03/11/1937 1.89
03/12/1937 1.89
03/13/1937 1.89
03/14/1937 1.89
03/15/1937 2.13
03/16/1937 1.89
03/17/1937 1.89
03/18/1937 2.94
03/19/1937 2.13
03/20/1937 1.66
03/21/1937 1.45
03/22/1937 1.45
03/23/1937 1.66
03/24/1937 1.66
03/25/1937 1.66
03/26/1937 1.66
03/27/1937 1.66
03/28/1937 1.66
03/29/1937 1.66
03/30/1937 1.45
03/31/1937 1.66
04/01/1937 1.66
04/02/1937 1.45
04/03/1937 1.45
04/04/1937 1.45
04/05/1937 1.45
04/06/1937 1.45
04/07/1937 1.45
04/08/1937 1.25
04/09/1937 1.25
04/10/1937 1.45
04/11/1937 1.45
04/12/1937 1.45
04/13/1937 1.45
04/14/1937 1.45
04/15/1937 1.45
04/16/1937 1.45
04/17/1937 1.45
04/18/1937 1.25
04/19/1937 1.25
04/20/1937 1.45
04/21/1937 1.45
04/22/1937 1.45
04/23/1937 1.45
04/24/1937 1.66
04/25/1937 1.66
04/26/1937 1.45
04/27/1937 1.45
04/28/1937 1.45
04/29/1937 1.45
04/30/1937 1.45
05/01/1937 1.25
05/02/1937 1.25
05/03/1937 1.25
05/04/1937 1.07
05/05/1937 0.89
05/06/1937 1.07
05/07/1937 1.62
05/08/1937 1.66
05/09/1937 1.66
05/10/1937 1.66
05/11/1937 1.66
05/12/1937 1.66
05/13/1937 1.66
05/14/1937 1.66
05/15/1937 1.66
05/16/1937 1.66
05/17/1937 1.45
05/18/1937 1.25
05/19/1937 1.25
05/20/1937 1.25
05/21/1937 1.25
05/22/1937 1.25
05/23/1937 1.25
05/24/1937 1.25
05/25/1937 1.25
05/26/1937 1.25
05/27/1937 1.25
05/28/1937 1.25
05/29/1937 2.38
05/30/1937 2.38
05/31/1937 1.89
06/01/1937 1.66
06/02/1937 1.45
06/03/1937 1.45
06/04/1937 1.25
06/05/1937 1.25
06/06/1937 1.25
06/07/1937 1.25
06/08/1937 1.07
06/09/1937 1.07
06/10/1937 1.25
06/11/1937 1.25
06/12/1937 0.89
06/13/1937 0.58
06/14/1937 0.45
06/15/1937 0.58
06/16/1937 0.58
06/17/1937 0.73
06/18/1937 0.73
06/19/1937 0.73
06/20/1937 0.73
06/21/1937 0.73
06/22/1937 0.73
06/23/1937 0.73
06/24/1937 0.58
06/25/1937 0.58
06/26/1937 0.73
06/27/1937 0.73
06/28/1937 0.73
06/29/1937 0.58
06/30/1937 0.58
07/01/1937 0.58
07/02/1937 0.73
07/03/1937 0.73
07/04/1937 0.89
07/05/1937 0.89
07/06/1937 0.89
07/07/1937 0.89
07/08/1937 0.89
07/09/1937 0.89
07/10/1937 0.89
07/11/1937 0.89
07/12/1937 0.89
07/13/1937 0.89
07/14/1937 1.07
07/15/1937 1.07
07/16/1937 1.07
07/17/1937 1.07
07/18/1937 1.07
07/19/1937 1.07
07/20/1937 1.07
07/21/1937 1.07
07/22/1937 1.25
07/23/1937 1.25
07/24/1937 1.25
07/25/1937 0.89
07/26/1937 0.73
07/27/1937 0.89
07/28/1937 0.89
07/29/1937 0.89
07/30/1937 0.89
07/31/1937 0.89
08/01/1937 0.89
08/02/1937 0.89
08/03/1937 0.89
08/04/1937 0.73
08/05/1937 0.73
08/06/1937 0.73
08/07/1937 0.89
08/08/1937 0.89
08/09/1937 0.89
08/10/1937 0.89
08/11/1937 0.89
08/12/1937 0.89
08/13/1937 0.89
08/14/1937 1.07
08/15/1937 0.89
08/16/1937 1.07
08/17/1937 1.07
08/18/1937 1.07
08/19/1937 0.89
08/20/1937 0.89
08/21/1937 0.89
08/22/1937 0.89
08/23/1937 1.07
08/24/1937 1.07
08/25/1937 1.07
08/26/1937 1.07
08/27/1937 1.07
08/28/1937 1.07
08/29/1937 0.89
08/30/1937 0.89
08/31/1937 0.89
09/01/1937 1.07
09/02/1937 1.07
09/03/1937 1.25
09/04/1937 1.07
09/05/1937 1.07
09/06/1937 1.25
09/07/1937 1.25
09/08/1937 1.25
09/09/1937 1.07
09/10/1937 1.07
09/11/1937 1.07
09/12/1937 1.07
09/13/1937 1.07
09/14/1937 1.07
09/15/1937 1.07
09/16/1937 1.07
09/17/1937 1.07
09/18/1937 1.25
09/19/1937 1.25
09/20/1937 1.25
09/21/1937 1.25
09/22/1937 1.25
09/23/1937 1.25
09/24/1937 1.25
09/25/1937 1.25
09/26/1937 1.25
09/27/1937 1.25
09/28/1937 1.25
09/29/1937 1.25
09/30/1937 1.25
10/01/1937 1.07
10/02/1937 0.89
10/03/1937 0.89
10/04/1937 0.89
10/05/1937 0.73
10/06/1937 0.89
10/07/1937 0.73
10/08/1937 0.58
10/09/1937 0.58
10/10/1937 0.58
10/11/1937 0.73
10/12/1937 0.89
10/13/1937 0.89
10/14/1937 0.73
10/15/1937 0.89
10/16/1937 0.73
10/17/1937 0.89
10/18/1937 0.89
10/19/1937 1.07
10/20/1937 1.07
10/21/1937 1.07
10/22/1937 1.07
10/23/1937 1.07
10/24/1937 1.25
10/25/1937 1.07
10/26/1937 1.25
10/27/1937 1.07
10/28/1937 0.89
10/29/1937 0.73
10/30/1937 0.89
10/31/1937 0.89
11/01/1937 0.89
11/02/1937 0.89
11/03/1937 0.89
11/04/1937 0.89
11/05/1937 1.07
11/06/1937 1.07
11/07/1937 1.07
11/08/1937 1.07
11/09/1937 1.07
11/10/1937 1.07
11/11/1937 1.07
11/12/1937 1.07
11/13/1937 1.07
11/14/1937 1.07
11/15/1937 1.07
11/16/1937 1.25
11/17/1937 1.07
11/18/1937 0.73
11/19/1937 0.73
11/20/1937 0.89
11/21/1937 0.89
11/22/1937 1.07
11/23/1937 1.07
11/24/1937 1.07
11/25/1937 1.25
11/26/1937 0.33
11/27/1937 1.07
11/28/1937 1.07
11/29/1937 1.07
11/30/1937 1.25
12/01/1937 1.45
12/02/1937 1.45
12/03/1937 1.25
12/04/1937 1.45
12/05/1937 1.45
12/06/1937 1.45
12/07/1937 1.25
12/08/1937 1.25
12/09/1937 1.25
12/10/1937 1.25
12/11/1937 1.25
12/12/1937 1.25
12/13/1937 1.25
12/14/1937 1.25
12/15/1937 1.25
12/16/1937 1.45
12/17/1937 1.25
12/18/1937 1.25
12/19/1937 1.25
12/20/1937 1.25
12/21/1937 1.45
12/22/1937 1.45
12/23/1937 1.66
12/24/1937 1.45
12/25/1937 1.25
12/26/1937 1.25
12/27/1937 1.25
12/28/1937 3.23
12/29/1937 2.94
12/30/1937 2.13
12/31/1937 1.66
01/01/1938 1.66
01/02/1938 1.45
01/03/1938 1.66
01/04/1938 1.89
01/05/1938 2.13
01/06/1938 2.13
01/07/1938 2.13
01/08/1938 2.13
01/09/1938 1.89
01/10/1938 1.89
01/11/1938 1.89
01/12/1938 1.89
01/13/1938 1.89
01/14/1938 2.13
01/15/1938 2.13
01/16/1938 1.89
01/17/1938 1.89
01/18/1938 1.89
01/19/1938 1.89
01/20/1938 1.89
01/21/1938 1.66
01/22/1938 4.56
01/23/1938 2.38
01/24/1938 2.38
01/25/1938 2.13
01/26/1938 2.13
01/27/1938 1.89
01/28/1938 1.89
01/29/1938 1.89
01/30/1938 1.89
01/31/1938 1.89
02/01/1938 1.89
02/02/1938 1.89
02/03/1938 1.89
02/04/1938 1.89
02/05/1938 1.89
02/06/1938 1.66
02/07/1938 1.89
02/08/1938 1.89
02/09/1938 1.89
02/10/1938 1.89
02/11/1938 1.66
02/12/1938 1.66
02/13/1938 1.66
02/14/1938 1.66
02/15/1938 1.66
02/16/1938 1.66
02/17/1938 1.66
02/18/1938 1.66
02/19/1938 1.66
02/20/1938 1.45
02/21/1938 1.66
02/22/1938 1.66
02/23/1938 1.66
02/24/1938 1.45
02/25/1938 1.45
02/26/1938 1.45
02/27/1938 1.45
02/28/1938 1.45
03/01/1938 1.25
03/02/1938 1.45
03/03/1938 1.45
03/04/1938 1.25
03/05/1938 1.45
03/06/1938 1.25
03/07/1938 1.25
03/08/1938 1.25
03/09/1938 1.25
03/10/1938 1.25
03/11/1938 1.25
03/12/1938 1.25
03/13/1938 1.07
03/14/1938 1.07
03/15/1938 1.07
03/16/1938 1.07
03/17/1938 0.58
03/18/1938 0.73
03/19/1938 0.73
03/20/1938 0.73
03/21/1938 0.73
03/22/1938 0.73
03/23/1938 0.89
03/24/1938 0.73
03/25/1938 0.89
03/26/1938 0.89
03/27/1938 1.07
03/28/1938 0.89
03/29/1938 0.73
03/30/1938 0.73
03/31/1938 0.73
04/01/1938 0.89
04/02/1938 0.89
04/03/1938 0.73
04/04/1938 0.73
04/05/1938 0.73
04/06/1938 0.89
04/07/1938 0.89
04/08/1938 0.89
04/09/1938 0.73
04/10/1938 0.73
04/11/1938 0.73
04/12/1938 0.73
04/13/1938 0.73
04/14/1938 0.73
04/15/1938 0.89
04/16/1938 1.25
04/17/1938 2.38
04/18/1938 1.89
04/19/1938 1.89
04/20/1938 1.89
04/21/1938 1.66
04/22/1938 1.45
04/23/1938 1.25
04/24/1938 1.07
04/25/1938 0.73
04/26/1938 0.73
04/27/1938 0.89
04/28/1938 0.89
04/29/1938 0.89
04/30/1938 1.07
05/01/1938 1.07
05/02/1938 1.25
05/03/1938 1.25
05/04/1938 1.07
05/05/1938 1.07
05/06/1938 1.07
05/07/1938 1.07
05/08/1938 0.73
05/09/1938 0.73
05/10/1938 0.73
05/11/1938 0.73
05/12/1938 0.73
05/13/1938 0.89
05/14/1938 0.89
05/15/1938 0.89
05/16/1938 1.07
05/17/1938 1.07
05/18/1938 0.73
05/19/1938 0.73
05/20/1938 0.73
05/21/1938 0.73
05/22/1938 0.73
05/23/1938 0.73
05/24/1938 0.89
05/25/1938 0.73
05/26/1938 0.73
05/27/1938 0.73
05/28/1938 0.73
05/29/1938 0.73
05/30/1938 0.73
05/31/1938 0.73
06/01/1938 0.73
06/02/1938 0.73
06/03/1938 0.58
06/04/1938 0.58
06/05/1938 0.73
06/06/1938 0.73
06/07/1938 0.73
06/08/1938 0.73
06/09/1938 0.73
06/10/1938 0.73
06/11/1938 0.73
06/12/1938 0.73
06/13/1938 0.73
06/14/1938 0.73
06/15/1938 0.73
06/16/1938 0.73
06/17/1938 0.58
06/18/1938 0.58
06/19/1938 0.58
06/20/1938 0.58
06/21/1938 0.73
06/22/1938 0.58
06/23/1938 0.58
06/24/1938 0.58
06/25/1938 0.73
06/26/1938 0.73
06/27/1938 0.58
06/28/1938 0.58
06/29/1938 0.73
06/30/1938 0.73
07/01/1938 0.73
07/02/1938 1.07
07/03/1938 1.07
07/04/1938 1.07
07/05/1938 1.07
07/06/1938 1.07
07/07/1938 1.25
07/08/1938 1.07
07/09/1938 1.07
07/10/1938 1.07
07/11/1938 1.07
07/12/1938 1.07
07/13/1938 1.07
07/14/1938 1.07
07/15/1938 1.07
07/16/1938 1.07
07/17/1938 1.07
07/18/1938 1.07
07/19/1938 0.89
07/20/1938 0.73
07/21/1938 0.73
07/22/1938 0.89
07/23/1938 134.00
07/24/1938 54.40
07/25/1938 19.80
07/26/1938 9.26
07/27/1938 7.42
07/28/1938 6.54
07/29/1938 6.14
07/30/1938 6.54
07/31/1938 5.72
08/01/1938 4.93
08/02/1938 5.32
08/03/1938 5.32
08/04/1938 5.72
08/05/1938 5.72
08/06/1938 5.72
08/07/1938 6.54
08/08/1938 6.99
08/09/1938 6.54
08/10/1938 5.32
08/11/1938 4.22
08/12/1938 4.22
08/13/1938 2.65
08/14/1938 2.13
08/15/1938 1.89
08/16/1938 1.66
08/17/1938 1.89
08/18/1938 1.25
08/19/1938 1.66
08/20/1938 1.89
08/21/1938 1.66
08/22/1938 1.66
08/23/1938 1.45
08/24/1938 1.25
08/25/1938 1.07
08/26/1938 1.07
08/27/1938 1.07
08/28/1938 1.07
08/29/1938 1.07
08/30/1938 3.23
08/31/1938 3.54
09/01/1938 2.92
09/02/1938 3.23
09/03/1938 3.88
09/04/1938 3.88
09/05/1938 3.54
09/06/1938 3.54
09/07/1938 3.54
09/08/1938 3.54
09/09/1938 3.54
09/10/1938 3.23
09/11/1938 3.23
09/12/1938 2.94
09/13/1938 2.92
09/14/1938 2.92
09/15/1938 2.65
09/16/1938 2.65
09/17/1938 2.65
09/18/1938 2.65
09/19/1938 2.65
09/20/1938 2.65
09/21/1938 2.65
09/22/1938 2.65
09/23/1938 2.65
09/24/1938 2.65
09/25/1938 2.65
09/26/1938 2.38
09/27/1938 2.38
09/28/1938 2.38
09/29/1938 2.38
09/30/1938 2.38
10/01/1938 2.38
10/02/1938 1.89
10/03/1938 1.89
10/04/1938 1.89
10/05/1938 1.89
10/06/1938 1.89
10/07/1938 1.89
10/08/1938 1.89
10/09/1938 1.89
10/10/1938 1.89
10/11/1938 1.45
10/12/1938 1.25
10/13/1938 1.25
10/14/1938 1.45
10/15/1938 1.66
10/16/1938 1.66
10/17/1938 1.66
10/18/1938 1.66
10/19/1938 1.45
10/20/1938 1.45
10/21/1938 1.45
10/22/1938 1.45
10/23/1938 1.25
10/24/1938 1.25
10/25/1938 1.45
10/26/1938 1.89
10/27/1938 1.89
10/28/1938 1.89
10/29/1938 1.89
10/30/1938 1.66
10/31/1938 1.66
11/01/1938 1.25
11/02/1938 1.45
11/03/1938 1.45
11/04/1938 1.45
11/05/1938 1.45
11/06/1938 1.89
11/07/1938 1.45
11/08/1938 1.45
11/09/1938 1.25
11/10/1938 1.25
11/11/1938 1.25
11/12/1938 1.25
11/13/1938 1.45
11/14/1938 1.45
11/15/1938 1.45
11/16/1938 1.45
11/17/1938 1.45
11/18/1938 1.45
11/19/1938 1.45
11/20/1938 1.45
11/21/1938 1.45
11/22/1938 1.45
11/23/1938 1.45
11/24/1938 1.45
11/25/1938 1.45
11/26/1938 1.45
11/27/1938 1.45
11/28/1938 1.45
11/29/1938 1.45
11/30/1938 1.45
12/01/1938 1.45
12/02/1938 1.45
12/03/1938 1.07
12/04/1938 1.07
12/05/1938 1.45
12/06/1938 1.66
12/07/1938 1.62
12/08/1938 1.58
12/09/1938 1.54
12/10/1938 1.50
12/11/1938 1.46
12/12/1938 1.42
12/13/1938 1.38
12/14/1938 1.34
12/15/1938 1.30
12/16/1938 1.26
12/17/1938 1.22
12/18/1938 1.19
12/19/1938 1.19
12/20/1938 1.19
12/21/1938 1.19
12/22/1938 0.92
12/23/1938 0.92
12/24/1938 0.69
12/25/1938 0.92
12/26/1938 0.92
12/27/1938 0.92
12/28/1938 0.92
12/29/1938 0.92
12/30/1938 0.92
12/31/1938 0.92
01/01/1939 1.48
01/02/1939 1.19
01/03/1939 1.19
01/04/1939 1.19
01/05/1939 1.79
01/06/1939 2.83
01/07/1939 2.12
01/08/1939 2.12
01/09/1939 1.79
01/10/1939 1.48
01/11/1939 0.93
01/12/1939 0.93
01/13/1939 1.48
01/14/1939 1.19
01/15/1939 1.19
01/16/1939 1.19
01/17/1939 1.19
01/18/1939 1.19
01/19/1939 1.19
01/20/1939 1.48
01/21/1939 1.19
01/22/1939 1.19
01/23/1939 1.19
01/24/1939 1.19
01/25/1939 0.93
01/26/1939 0.93
01/27/1939 0.93
01/28/1939 0.93
01/29/1939 1.50
01/30/1939 1.19
01/31/1939 1.19
02/01/1939 1.19
02/02/1939 1.19
02/03/1939 1.19
02/04/1939 1.48
02/05/1939 1.19
02/06/1939 1.19
02/07/1939 0.93
02/08/1939 0.93
02/09/1939 0.93
02/10/1939 1.19
02/11/1939 1.19
02/12/1939 1.19
02/13/1939 1.19
02/14/1939 0.93
02/15/1939 1.19
02/16/1939 1.19
02/17/1939 1.19
02/18/1939 0.93
02/19/1939 0.93
02/20/1939 1.21
02/21/1939 1.48
02/22/1939 0.93
02/23/1939 0.93
02/24/1939 0.93
02/25/1939 1.48
02/26/1939 1.19
02/27/1939 1.19
02/28/1939 1.19
03/01/1939 0.68
03/02/1939 0.93
03/03/1939 0.93
03/04/1939 0.93
03/05/1939 1.19
03/06/1939 1.19
03/07/1939 0.93
03/08/1939 0.68
03/09/1939 0.46
03/10/1939 0.93
03/11/1939 0.68
03/12/1939 0.93
03/13/1939 0.93
03/14/1939 0.93
03/15/1939 1.19
03/16/1939 0.93
03/17/1939 0.68
03/18/1939 0.68
03/19/1939 0.93
03/20/1939 1.21
03/21/1939 1.48
03/22/1939 1.19
03/23/1939 1.19
03/24/1939 1.19
03/25/1939 0.93
03/26/1939 0.93
03/27/1939 0.93
03/28/1939 1.19
03/29/1939 1.19
03/30/1939 1.19
03/31/1939 1.19
04/01/1939 0.93
04/02/1939 0.46
04/03/1939 0.46
04/04/1939 0.68
04/05/1939 0.93
04/06/1939 0.70
04/07/1939 0.68
04/08/1939 0.68
04/09/1939 0.93
04/10/1939 0.93
04/11/1939 0.93
04/12/1939 0.93
04/13/1939 0.93
04/14/1939 0.93
04/15/1939 1.19
04/16/1939 1.19
04/17/1939 0.93
04/18/1939 0.68
04/19/1939 0.46
04/20/1939 0.12
04/21/1939 0.12
04/22/1939 0.12
04/23/1939 0.00
04/24/1939 0.00
04/25/1939 0.00
04/26/1939 0.00
04/27/1939 0.00
04/28/1939 0.00
04/29/1939 0.00
04/30/1939 0.00
05/01/1939 0.46
05/02/1939 0.46
05/03/1939 0.12
05/04/1939 0.00
05/05/1939 0.00
05/06/1939 0.00
05/07/1939 0.00
05/08/1939 0.00
05/09/1939 0.00
05/10/1939 0.00
05/11/1939 0.00
05/12/1939 0.00
05/13/1939 0.00
05/14/1939 0.12
05/15/1939 0.28
05/16/1939 0.46
05/17/1939 0.93
05/18/1939 0.93
05/19/1939 0.93
05/20/1939 1.19
05/21/1939 1.21
05/22/1939 0.93
05/23/1939 1.19
05/24/1939 1.19
05/25/1939 0.93
05/26/1939 0.93
05/27/1939 0.93
05/28/1939 0.93
05/29/1939 0.93
05/30/1939 0.93
05/31/1939 2.47
06/01/1939 1.48
06/02/1939 2.61
06/03/1939 10.50
06/04/1939 3.65
06/05/1939 1.79
06/06/1939 1.48
06/07/1939 1.19
06/08/1939 0.93
06/09/1939 0.68
06/10/1939 0.93
06/11/1939 0.93
06/12/1939 0.28
06/13/1939 0.00
06/14/1939 0.46
06/15/1939 0.46
06/16/1939 0.46
06/17/1939 0.46
06/18/1939 0.46
06/19/1939 0.28
06/20/1939 2.47
06/21/1939 0.93
06/22/1939 0.68
06/23/1939 0.68
06/24/1939 0.46
06/25/1939 0.28
06/26/1939 0.28
06/27/1939 0.28
06/28/1939 0.46
06/29/1939 0.46
06/30/1939 0.46
07/01/1939 0.46
07/02/1939 0.46
07/03/1939 0.46
07/04/1939 0.46
07/05/1939 0.46
07/06/1939 0.46
07/07/1939 0.46
07/08/1939 0.46
07/09/1939 0.46
07/10/1939 0.28
07/11/1939 0.28
07/12/1939 0.46
07/13/1939 1.19
07/14/1939 0.68
07/15/1939 0.68
07/16/1939 0.68
07/17/1939 0.68
07/18/1939 0.68
07/19/1939 0.68
07/20/1939 0.68
07/21/1939 0.96
07/22/1939 0.93
07/23/1939 0.68
07/24/1939 0.46
07/25/1939 0.46
07/26/1939 0.46
07/27/1939 0.46
07/28/1939 0.46
07/29/1939 0.46
07/30/1939 0.46
07/31/1939 0.46
08/01/1939 0.46
08/02/1939 0.46
08/03/1939 0.46
08/04/1939 37.90
08/05/1939 6.94
08/06/1939 4.50
08/07/1939 4.05
08/08/1939 1.79
08/09/1939 4.50
08/10/1939 1.19
08/11/1939 0.92
08/12/1939 0.93
08/13/1939 0.46
08/14/1939 0.68
08/15/1939 0.68
08/16/1939 0.68
08/17/1939 0.68
08/18/1939 0.46
08/19/1939 0.68
08/20/1939 0.68
08/21/1939 0.68
08/22/1939 0.46
08/23/1939 0.93
08/24/1939 1.48
08/25/1939 1.48
08/26/1939 1.48
08/27/1939 1.48
08/28/1939 1.19
08/29/1939 0.68
08/30/1939 0.46
08/31/1939 0.46
09/01/1939 0.68
09/02/1939 0.68
09/03/1939 0.68
09/04/1939 0.68
09/05/1939 0.68
09/06/1939 0.68
09/07/1939 0.68
09/08/1939 0.46
09/09/1939 0.46
09/10/1939 0.46
09/11/1939 0.46
09/12/1939 2.47
09/13/1939 2.47
09/14/1939 1.48
09/15/1939 1.19
09/16/1939 1.19
09/17/1939 1.19
09/18/1939 1.19
09/19/1939 1.19
09/20/1939 1.19
09/21/1939 1.19
09/22/1939 1.19
09/23/1939 1.19
09/24/1939 1.19
09/25/1939 1.19
09/26/1939 1.21
09/27/1939 1.19
09/28/1939 0.93
09/29/1939 0.93
09/30/1939 1.19
10/01/1939 1.19
10/02/1939 0.93
10/03/1939 0.93
10/04/1939 0.93
10/05/1939 0.68
10/06/1939 0.93
10/07/1939 0.93
10/08/1939 0.68
10/09/1939 1.19
10/10/1939 0.93
10/11/1939 0.68
10/12/1939 0.68
10/13/1939 0.93
10/14/1939 1.19
10/15/1939 1.19
10/16/1939 1.19
10/17/1939 1.19
10/18/1939 1.19
10/19/1939 1.19
10/20/1939 1.19
10/21/1939 1.21
10/22/1939 1.19
10/23/1939 1.19
10/24/1939 1.19
10/25/1939 0.46
10/26/1939 0.46
10/27/1939 0.93
10/28/1939 1.19
10/29/1939 1.19
10/30/1939 1.19
10/31/1939 1.19
11/01/1939 0.93
11/02/1939 0.93
11/03/1939 0.93
11/04/1939 0.93
11/05/1939 0.46
11/06/1939 0.46
11/07/1939 0.68
11/08/1939 0.93
11/09/1939 0.93
11/10/1939 0.93
11/11/1939 0.93
11/12/1939 0.93
11/13/1939 0.93
11/14/1939 0.93
11/15/1939 0.93
11/16/1939 0.96
11/17/1939 0.93
11/18/1939 0.93
11/19/1939 0.93
11/20/1939 0.93
11/21/1939 1.19
11/22/1939 1.19
11/23/1939 1.19
11/24/1939 1.19
11/25/1939 1.19
11/26/1939 1.19
11/27/1939 0.93
11/28/1939 0.93
11/29/1939 0.93
11/30/1939 0.68
12/01/1939 0.93
12/02/1939 0.93
12/03/1939 0.93
12/04/1939 0.93
12/05/1939 0.93
12/06/1939 0.93
12/07/1939 0.93
12/08/1939 0.93
12/09/1939 0.93
12/10/1939 0.93
12/11/1939 0.93
12/12/1939 0.93
12/13/1939 0.93
12/14/1939 0.93
12/15/1939 0.93
12/16/1939 0.93
12/17/1939 0.93
12/18/1939 0.93
12/19/1939 0.93
12/20/1939 0.93
12/21/1939 0.93
12/22/1939 0.93
12/23/1939 0.93
12/24/1939 0.93
12/25/1939 0.93
12/26/1939 0.97
12/27/1939 0.93
12/28/1939 0.93
12/29/1939 0.93
12/30/1939 1.19
12/31/1939 1.19
01/01/1940 1.19
01/02/1940 1.48
01/03/1940 1.19
01/04/1940 1.48
01/05/1940 1.48
01/06/1940 1.48
01/07/1940 1.48
01/08/1940 1.48
01/09/1940 1.48
01/10/1940 1.48
01/11/1940 1.48
01/12/1940 1.48
01/13/1940 1.48
01/14/1940 1.48
01/15/1940 1.48
01/16/1940 1.48
01/17/1940 1.48
01/18/1940 1.48
01/19/1940 1.48
01/20/1940 1.19
01/21/1940 1.48
01/22/1940 1.48
01/23/1940 1.19
01/24/1940 1.48
01/25/1940 1.48
01/26/1940 1.48
01/27/1940 1.19
01/28/1940 1.19
01/29/1940 1.19
01/30/1940 1.19
01/31/1940 1.19
02/01/1940 1.19
02/02/1940 0.93
02/03/1940 0.68
02/04/1940 0.93
02/05/1940 0.93
02/06/1940 1.19
02/07/1940 1.19
02/08/1940 1.19
02/09/1940 1.19
02/10/1940 1.19
02/11/1940 1.19
02/12/1940 1.19
02/13/1940 1.19
02/14/1940 1.19
02/15/1940 0.93
02/16/1940 0.93
02/17/1940 0.93
02/18/1940 0.93
02/19/1940 0.93
02/20/1940 0.93
02/21/1940 0.68
02/22/1940 0.68
02/23/1940 0.68
02/24/1940 0.93
02/25/1940 0.93
02/26/1940 0.93
02/27/1940 0.93
02/28/1940 0.68
02/29/1940 0.68
03/01/1940 0.68
03/02/1940 0.68
03/03/1940 0.68
03/04/1940 0.68
03/05/1940 0.68
03/06/1940 0.46
03/07/1940 0.46
03/08/1940 0.68
03/09/1940 0.68
03/10/1940 0.68
03/11/1940 0.46
03/12/1940 0.46
03/13/1940 0.68
03/14/1940 0.68
03/15/1940 0.68
03/16/1940 0.68
03/17/1940 0.68
03/18/1940 0.46
03/19/1940 0.46
03/20/1940 0.46
03/21/1940 0.46
03/22/1940 0.46
03/23/1940 0.46
03/24/1940 4.96
03/25/1940 6.97
03/26/1940 3.65
03/27/1940 2.47
03/28/1940 2.47
03/29/1940 2.12
03/30/1940 2.12
03/31/1940 1.79
04/01/1940 1.19
04/02/1940 1.48
04/03/1940 1.48
04/04/1940 1.48
04/05/1940 2.12
04/06/1940 6.43
04/07/1940 4.08
04/08/1940 3.23
04/09/1940 3.23
04/10/1940 3.23
04/11/1940 2.83
04/12/1940 2.47
04/13/1940 2.47
04/14/1940 2.12
04/15/1940 2.12
04/16/1940 2.12
04/17/1940 2.12
04/18/1940 1.79
04/19/1940 1.79
04/20/1940 1.79
04/21/1940 1.79
04/22/1940 1.48
04/23/1940 1.48
04/24/1940 1.48
04/25/1940 1.48
04/26/1940 1.48
04/27/1940 1.48
04/28/1940 1.48
04/29/1940 1.48
04/30/1940 1.48
05/01/1940 1.19
05/02/1940 0.93
05/03/1940 0.68
05/04/1940 0.93
05/05/1940 0.68
05/06/1940 0.93
05/07/1940 0.93
05/08/1940 0.93
05/09/1940 2.83
05/10/1940 1.79
05/11/1940 1.48
05/12/1940 1.48
05/13/1940 1.19
05/14/1940 1.19
05/15/1940 1.19
05/16/1940 1.19
05/17/1940 2.83
05/18/1940 2.83
05/19/1940 2.83
05/20/1940 3.23
05/21/1940 11.00
05/22/1940 8.61
05/23/1940 13.70
05/24/1940 10.40
05/25/1940 9.80
05/26/1940 8.61
05/27/1940 8.04
05/28/1940 6.97
05/29/1940 5.92
05/30/1940 4.96
05/31/1940 4.08
06/01/1940 3.65
06/02/1940 3.23
06/03/1940 3.65
06/04/1940 3.65
06/05/1940 3.23
06/06/1940 3.23
06/07/1940 2.47
06/08/1940 1.79
06/09/1940 4.50
06/10/1940 3.23
06/11/1940 2.47
06/12/1940 1.79
06/13/1940 1.48
06/14/1940 1.48
06/15/1940 1.19
06/16/1940 1.19
06/17/1940 1.19
06/18/1940 2.67
06/19/1940 2.12
06/20/1940 1.79
06/21/1940 1.79
06/22/1940 1.48
06/23/1940 1.48
06/24/1940 4.08
06/25/1940 4.05
06/26/1940 4.05
06/27/1940 4.05
06/28/1940 4.05
06/29/1940 4.96
06/30/1940 4.50
07/01/1940 4.08
07/02/1940 4.08
07/03/1940 4.05
07/04/1940 4.05
07/05/1940 4.05
07/06/1940 4.05
07/07/1940 3.65
07/08/1940 3.65
07/09/1940 3.23
07/10/1940 3.23
07/11/1940 3.23
07/12/1940 3.23
07/13/1940 2.83
07/14/1940 2.47
07/15/1940 2.12
07/16/1940 2.12
07/17/1940 2.12
07/18/1940 2.12
07/19/1940 2.12
07/20/1940 2.12
07/21/1940 2.12
07/22/1940 2.12
07/23/1940 2.12
07/24/1940 1.79
07/25/1940 1.19
07/26/1940 1.19
07/27/1940 0.93
07/28/1940 0.93
07/29/1940 1.19
07/30/1940 1.19
07/31/1940 1.19
08/01/1940 1.19
08/02/1940 1.19
08/03/1940 1.19
08/04/1940 1.19
08/05/1940 1.19
08/06/1940 1.19
08/07/1940 1.19
08/08/1940 1.19
08/09/1940 1.19
08/10/1940 1.19
08/11/1940 1.19
08/12/1940 0.93
08/13/1940 39.80
08/14/1940 11.70
08/15/1940 4.96
08/16/1940 4.50
08/17/1940 2.84
08/18/1940 1.19
08/19/1940 7.49
08/20/1940 3.23
08/21/1940 2.47
08/22/1940 2.47
08/23/1940 2.47
08/24/1940 2.84
08/25/1940 2.47
08/26/1940 2.47
08/27/1940 2.12
08/28/1940 2.12
08/29/1940 4.89
08/30/1940 14.40
08/31/1940 6.95
09/01/1940 4.50
09/02/1940 5.43
09/03/1940 6.43
09/04/1940 5.92
09/05/1940 5.92
09/06/1940 5.92
09/07/1940 6.43
09/08/1940 5.92
09/09/1940 5.92
09/10/1940 5.92
09/11/1940 5.92
09/12/1940 5.92
09/13/1940 5.92
09/14/1940 5.92
09/15/1940 5.43
09/16/1940 5.92
09/17/1940 5.92
09/18/1940 6.95
09/19/1940 6.43
09/20/1940 5.92
09/21/1940 5.92
09/22/1940 5.43
09/23/1940 5.43
09/24/1940 4.96
09/25/1940 4.50
09/26/1940 4.06
09/27/1940 4.06
09/28/1940 4.06
09/29/1940 4.06
09/30/1940 4.06
10/01/1940 4.06
10/02/1940 4.06
10/03/1940 3.64
10/04/1940 3.64
10/05/1940 3.64
10/06/1940 3.23
10/07/1940 3.64
10/08/1940 4.06
10/09/1940 4.06
10/10/1940 3.64
10/11/1940 3.64
10/12/1940 3.64
10/13/1940 3.23
10/14/1940 2.84
10/15/1940 2.84
10/16/1940 2.47
10/17/1940 2.47
10/18/1940 2.84
10/19/1940 2.84
10/20/1940 2.47
10/21/1940 2.47
10/22/1940 2.47
10/23/1940 2.47
10/24/1940 4.06
10/25/1940 2.84
10/26/1940 2.84
10/27/1940 2.84
10/28/1940 2.47
10/29/1940 2.47
10/30/1940 2.47
10/31/1940 2.12
11/01/1940 1.48
11/02/1940 1.48
11/03/1940 1.48
11/04/1940 1.48
11/05/1940 1.79
11/06/1940 2.12
11/07/1940 2.12
11/08/1940 2.12
11/09/1940 2.12
11/10/1940 2.12
11/11/1940 2.12
11/12/1940 2.12
11/13/1940 2.12
11/14/1940 2.12
11/15/1940 2.12
11/16/1940 2.12
11/17/1940 2.12
11/18/1940 2.12
11/19/1940 2.12
11/20/1940 2.12
11/21/1940 1.79
11/22/1940 1.48
11/23/1940 1.48
11/24/1940 1.48
11/25/1940 1.48
11/26/1940 1.48
11/27/1940 1.48
11/28/1940 1.48
11/29/1940 1.48
11/30/1940 1.48
12/01/1940 1.48
12/02/1940 1.48
12/03/1940 1.48
12/04/1940 1.48
12/05/1940 1.48
12/06/1940 1.48
12/07/1940 1.48
12/08/1940 1.48
12/09/1940 1.48
12/10/1940 1.48
12/11/1940 1.48
12/12/1940 1.48
12/13/1940 1.48
12/14/1940 1.48
12/15/1940 1.48
12/16/1940 1.48
12/17/1940 1.48
12/18/1940 1.48
12/19/1940 1.48
12/20/1940 1.48
12/21/1940 1.48
12/22/1940 1.48
12/23/1940 1.48
12/24/1940 1.48
12/25/1940 1.48
12/26/1940 1.48
12/27/1940 1.48
12/28/1940 1.48
12/29/1940 1.48
12/30/1940 1.48
12/31/1940 1.48
01/01/1941 1.48
01/02/1941 1.79
01/03/1941 1.79
01/04/1941 1.79
01/05/1941 2.12
01/06/1941 2.12
01/07/1941 2.12
01/08/1941 2.12
01/09/1941 2.12
01/10/1941 1.79
01/11/1941 2.12
01/12/1941 2.12
01/13/1941 2.12
01/14/1941 2.12
01/15/1941 2.12
01/16/1941 2.12
01/17/1941 2.12
01/18/1941 2.12
01/19/1941 2.12
01/20/1941 2.12
01/21/1941 2.12
01/22/1941 2.47
01/23/1941 2.12
01/24/1941 2.12
01/25/1941 2.12
01/26/1941 2.12
01/27/1941 2.47
01/28/1941 2.47
01/29/1941 2.47
01/30/1941 2.12
01/31/1941 2.12
02/01/1941 2.12
02/02/1941 2.12
02/03/1941 1.79
02/04/1941 2.12
02/05/1941 1.79
02/06/1941 1.79
02/07/1941 1.79
02/08/1941 1.79
02/09/1941 1.79
02/10/1941 1.79
02/11/1941 1.79
02/12/1941 1.79
02/13/1941 1.79
02/14/1941 1.79
02/15/1941 1.79
02/16/1941 1.48
02/17/1941 1.48
02/18/1941 1.48
02/19/1941 1.48
02/20/1941 1.48
02/21/1941 1.48
02/22/1941 1.48
02/23/1941 1.48
02/24/1941 1.48
02/25/1941 1.48
02/26/1941 1.48
02/27/1941 1.48
02/28/1941 1.48
03/01/1941 0.93
03/02/1941 0.93
03/03/1941 0.93
03/04/1941 1.19
03/05/1941 1.19
03/06/1941 0.93
03/07/1941 1.19
03/08/1941 1.19
03/09/1941 1.19
03/10/1941 1.19
03/11/1941 1.19
03/12/1941 1.19
03/13/1941 1.19
03/14/1941 1.19
03/15/1941 1.19
03/16/1941 0.93
03/17/1941 1.48
03/18/1941 1.79
03/19/1941 1.79
03/20/1941 1.48
03/21/1941 1.19
03/22/1941 1.19
03/23/1941 1.19
03/24/1941 1.21
03/25/1941 1.19
03/26/1941 1.48
03/27/1941 1.48
03/28/1941 1.48
03/29/1941 1.48
03/30/1941 1.19
03/31/1941 1.19
04/01/1941 1.19
04/02/1941 1.48
04/03/1941 1.48
04/04/1941 1.79
04/05/1941 1.79
04/06/1941 1.79
04/07/1941 1.48
04/08/1941 0.93
04/09/1941 0.93
04/10/1941 0.93
04/11/1941 0.67
04/12/1941 0.67
04/13/1941 0.93
04/14/1941 0.93
04/15/1941 0.93
04/16/1941 1.19
04/17/1941 0.93
04/18/1941 0.93
04/19/1941 1.19
04/20/1941 1.19
04/21/1941 1.19
04/22/1941 0.93
04/23/1941 0.93
04/24/1941 0.93
04/25/1941 0.93
04/26/1941 1.19
04/27/1941 1.79
04/28/1941 2.12
04/29/1941 2.12
04/30/1941 2.46
05/01/1941 2.83
05/02/1941 3.23
05/03/1941 4.05
05/04/1941 4.05
05/05/1941 4.50
05/06/1941 4.96
05/07/1941 5.44
05/08/1941 4.05
05/09/1941 4.50
05/10/1941 5.92
05/11/1941 6.43
05/12/1941 6.43
05/13/1941 5.92
05/14/1941 4.96
05/15/1941 3.62
05/16/1941 3.23
05/17/1941 2.83
05/18/1941 2.47
05/19/1941 2.47
05/20/1941 2.12
05/21/1941 2.12
05/22/1941 2.12
05/23/1941 1.79
05/24/1941 1.48
05/25/1941 1.48
05/26/1941 1.79
05/27/1941 1.79
05/28/1941 1.48
05/29/1941 1.48
05/30/1941 1.48
05/31/1941 1.48
06/01/1941 1.48
06/02/1941 1.19
06/03/1941 3.57
06/04/1941 6.91
06/05/1941 4.50
06/06/1941 3.65
06/07/1941 3.23
06/08/1941 2.83
06/09/1941 2.83
06/10/1941 2.83
06/11/1941 2.83
06/12/1941 2.83
06/13/1941 2.47
06/14/1941 2.47
06/15/1941 2.47
06/16/1941 2.12
06/17/1941 2.47
06/18/1941 2.47
06/19/1941 2.12
06/20/1941 1.79
06/21/1941 1.19
06/22/1941 1.48
06/23/1941 1.48
06/24/1941 1.19
06/25/1941 1.19
06/26/1941 1.48
06/27/1941 1.48
06/28/1941 1.48
06/29/1941 1.79
06/30/1941 1.79
07/01/1941 1.79
07/02/1941 1.79
07/03/1941 1.79
07/04/1941 1.79
07/05/1941 1.79
07/06/1941 1.79
07/07/1941 1.79
07/08/1941 1.48
07/09/1941 1.48
07/10/1941 1.48
07/11/1941 19.90
07/12/1941 5.97
07/13/1941 3.23
07/14/1941 21.60
07/15/1941 4.96
07/16/1941 3.23
07/17/1941 3.23
07/18/1941 2.83
07/19/1941 2.47
07/20/1941 1.48
07/21/1941 2.12
07/22/1941 2.47
07/23/1941 2.47
07/24/1941 2.83
07/25/1941 2.47
07/26/1941 2.47
07/27/1941 2.12
07/28/1941 2.12
07/29/1941 2.12
07/30/1941 1.79
07/31/1941 2.12
08/01/1941 1.79
08/02/1941 1.79
08/03/1941 1.79
08/04/1941 1.79
08/05/1941 1.79
08/06/1941 1.79
08/07/1941 1.79
08/08/1941 1.79
08/09/1941 1.79
08/10/1941 1.79
08/11/1941 1.79
08/12/1941 1.48
08/13/1941 1.19
08/14/1941 1.48
08/15/1941 1.19
08/16/1941 1.79
08/17/1941 1.48
08/18/1941 1.48
08/19/1941 1.48
08/20/1941 1.48
08/21/1941 1.48
08/22/1941 1.48
08/23/1941 1.48
08/24/1941 1.48
08/25/1941 1.48
08/26/1941 2.35
08/27/1941 2.83
08/28/1941 2.12
08/29/1941 2.12
08/30/1941 2.12
08/31/1941 2.12
09/01/1941 1.79
09/02/1941 1.79
09/03/1941 1.79
09/04/1941 1.48
09/05/1941 1.48
09/06/1941 1.79
09/07/1941 1.48
09/08/1941 1.79
09/09/1941 1.48
09/10/1941 1.48
09/11/1941 1.79
09/12/1941 2.47
09/13/1941 2.12
09/14/1941 2.12
09/15/1941 2.12
09/16/1941 3.23
09/17/1941 8.13
09/18/1941 657.00
09/19/1941 136.00
09/20/1941 53.80
09/21/1941 45.00
09/22/1941 41.10
09/23/1941 36.00
09/24/1941 33.70
09/25/1941 31.10
09/26/1941 28.90
09/27/1941 28.00
09/28/1941 27.00
09/29/1941 26.10
09/30/1941 26.10
10/01/1941 24.40
10/02/1941 23.80
10/03/1941 22.30
10/04/1941 20.80
10/05/1941 20.30
10/06/1941 18.90
10/07/1941 18.40
10/08/1941 18.80
10/09/1941 18.50
10/10/1941 18.90
10/11/1941 18.40
10/12/1941 18.80
10/13/1941 18.40
10/14/1941 18.20
10/15/1941 17.30
10/16/1941 17.20
10/17/1941 17.10
10/18/1941 16.30
10/19/1941 16.10
10/20/1941 15.30
10/21/1941 14.70
10/22/1941 14.70
10/23/1941 14.80
10/24/1941 223.00
10/25/1941 132.00
10/26/1941 45.90
10/27/1941 39.40
10/28/1941 36.20
10/29/1941 37.10
10/30/1941 33.10
10/31/1941 31.40
11/01/1941 32.30
11/02/1941 34.80
11/03/1941 31.10
11/04/1941 30.00
11/05/1941 28.90
11/06/1941 28.00
11/07/1941 27.00
11/08/1941 26.10
11/09/1941 25.20
11/10/1941 23.30
11/11/1941 20.50
11/12/1941 18.90
11/13/1941 15.80
11/14/1941 15.80
11/15/1941 14.40
11/16/1941 15.10
11/17/1941 13.70
11/18/1941 13.00
11/19/1941 12.30
11/20/1941 11.70
11/21/1941 11.70
11/22/1941 11.70
11/23/1941 11.70
11/24/1941 11.70
11/25/1941 11.70
11/26/1941 11.00
11/27/1941 9.80
11/28/1941 9.20
11/29/1941 9.20
11/30/1941 8.61
12/01/1941 8.04
12/02/1941 8.04
12/03/1941 8.04
12/04/1941 8.04
12/05/1941 8.04
12/06/1941 8.04
12/07/1941 7.50
12/08/1941 7.50
12/09/1941 7.50
12/10/1941 6.94
12/11/1941 6.94
12/12/1941 6.94
12/13/1941 6.43
12/14/1941 6.43
12/15/1941 6.43
12/16/1941 5.92
12/17/1941 5.92
12/18/1941 5.92
12/19/1941 5.92
12/20/1941 5.92
12/21/1941 5.44
12/22/1941 5.44
12/23/1941 4.96
12/24/1941 5.44
12/25/1941 6.43
12/26/1941 6.94
12/27/1941 6.94
12/28/1941 5.92
12/29/1941 6.43
12/30/1941 6.43
12/31/1941 5.92
01/01/1942 6.43
01/02/1942 5.92
01/03/1942 5.92
01/04/1942 5.92
01/05/1942 5.92
01/06/1942 5.44
01/07/1942 4.50
01/08/1942 4.50
01/09/1942 4.05
01/10/1942 4.05
01/11/1942 4.08
01/12/1942 4.05
01/13/1942 4.50
01/14/1942 4.98
01/15/1942 4.96
01/16/1942 4.96
01/17/1942 4.96
01/18/1942 4.96
01/19/1942 4.98
01/20/1942 4.96
01/21/1942 4.96
01/22/1942 4.96
01/23/1942 4.96
01/24/1942 4.96
01/25/1942 4.98
01/26/1942 4.96
01/27/1942 4.50
01/28/1942 4.50
01/29/1942 4.05
01/30/1942 4.05
01/31/1942 4.05
02/01/1942 4.50
02/02/1942 4.05
02/03/1942 4.05
02/04/1942 4.08
02/05/1942 4.05
02/06/1942 4.05
02/07/1942 4.08
02/08/1942 4.05
02/09/1942 3.65
02/10/1942 3.23
02/11/1942 2.83
02/12/1942 2.83
02/13/1942 3.23
02/14/1942 2.86
02/15/1942 2.83
02/16/1942 2.83
02/17/1942 2.86
02/18/1942 2.83
02/19/1942 2.83
02/20/1942 2.47
02/21/1942 2.47
02/22/1942 2.47
02/23/1942 2.47
02/24/1942 2.47
02/25/1942 2.47
02/26/1942 2.47
02/27/1942 2.47
02/28/1942 2.47
03/01/1942 2.47
03/02/1942 2.47
03/03/1942 2.47
03/04/1942 2.47
03/05/1942 2.47
03/06/1942 2.47
03/07/1942 2.47
03/08/1942 2.47
03/09/1942 2.12
03/10/1942 2.12
03/11/1942 2.12
03/12/1942 2.12
03/13/1942 2.47
03/14/1942 2.47
03/15/1942 2.47
03/16/1942 2.47
03/17/1942 2.47
03/18/1942 2.47
03/19/1942 2.12
03/20/1942 2.12
03/21/1942 2.12
03/22/1942 2.12
03/23/1942 2.12
03/24/1942 2.12
03/25/1942 2.12
03/26/1942 2.12
03/27/1942 2.12
03/28/1942 2.12
03/29/1942 2.12
03/30/1942 2.12
03/31/1942 2.12
04/01/1942 2.12
04/02/1942 2.12
04/03/1942 2.47
04/04/1942 2.47
04/05/1942 2.47
04/06/1942 2.47
04/07/1942 2.47
04/08/1942 2.47
04/09/1942 2.47
04/10/1942 2.12
04/11/1942 1.79
04/12/1942 1.79
04/13/1942 2.12
04/14/1942 2.12
04/15/1942 2.47
04/16/1942 2.47
04/17/1942 2.47
04/18/1942 2.47
04/19/1942 2.47
04/20/1942 2.47
04/21/1942 2.47
04/22/1942 2.47
04/23/1942 2.47
04/24/1942 2.83
04/25/1942 2.83
04/26/1942 3.23
04/27/1942 32.80
04/28/1942 6.94
04/29/1942 4.50
04/30/1942 4.05
05/01/1942 3.23
05/02/1942 3.23
05/03/1942 3.23
05/04/1942 2.83
05/05/1942 2.83
05/06/1942 2.47
05/07/1942 2.47
05/08/1942 2.47
05/09/1942 2.47
05/10/1942 2.47
05/11/1942 2.47
05/12/1942 2.47
05/13/1942 2.47
05/14/1942 2.12
05/15/1942 2.12
05/16/1942 2.12
05/17/1942 1.79
05/18/1942 8.81
05/19/1942 40.20
05/20/1942 8.61
05/21/1942 5.44
05/22/1942 4.05
05/23/1942 3.65
05/24/1942 3.23
05/25/1942 3.65
05/26/1942 3.23
05/27/1942 3.23
05/28/1942 3.23
05/29/1942 2.83
05/30/1942 2.83
05/31/1942 2.83
06/01/1942 2.83
06/02/1942 2.83
06/03/1942 2.83
06/04/1942 2.47
06/05/1942 1.79
06/06/1942 1.79
06/07/1942 1.48
06/08/1942 1.79
06/09/1942 1.48
06/10/1942 1.48
06/11/1942 1.48
06/12/1942 1.48
06/13/1942 1.48
06/14/1942 1.19
06/15/1942 1.19
06/16/1942 1.19
06/17/1942 1.19
06/18/1942 1.48
06/19/1942 1.19
06/20/1942 1.19
06/21/1942 0.93
06/22/1942 0.93
06/23/1942 0.93
06/24/1942 0.93
06/25/1942 0.93
06/26/1942 0.93
06/27/1942 0.93
06/28/1942 1.19
06/29/1942 1.19
06/30/1942 1.19
07/01/1942 0.93
07/02/1942 0.93
07/03/1942 1.19
07/04/1942 0.93
07/05/1942 1.19
07/06/1942 1.19
07/07/1942 1.19
07/08/1942 1.19
07/09/1942 1.19
07/10/1942 1.19
07/11/1942 1.19
07/12/1942 1.19
07/13/1942 1.19
07/14/1942 1.19
07/15/1942 1.19
07/16/1942 1.19
07/17/1942 1.19
07/18/1942 1.19
07/19/1942 1.19
07/20/1942 1.19
07/21/1942 1.19
07/22/1942 1.19
07/23/1942 1.19
07/24/1942 1.19
07/25/1942 1.19
07/26/1942 1.19
07/27/1942 1.19
07/28/1942 1.48
07/29/1942 1.48
07/30/1942 1.19
07/31/1942 1.19
08/01/1942 1.19
08/02/1942 1.19
08/03/1942 1.19
08/04/1942 1.19
08/05/1942 0.93
08/06/1942 0.93
08/07/1942 0.93
08/08/1942 1.19
08/09/1942 1.19
08/10/1942 1.19
08/11/1942 1.19
08/12/1942 1.19
08/13/1942 1.19
08/14/1942 1.19
08/15/1942 1.19
08/16/1942 1.19
08/17/1942 0.93
08/18/1942 1.19
08/19/1942 1.19
08/20/1942 1.19
08/21/1942 1.48
08/22/1942 2.47
08/23/1942 1.79
08/24/1942 1.79
08/25/1942 1.48
08/26/1942 1.48
08/27/1942 1.19
08/28/1942 1.19
08/29/1942 0.93
08/30/1942 2.12
08/31/1942 4.98
09/01/1942 2.83
09/02/1942 1.79
09/03/1942 2.12
09/04/1942 4.05
09/05/1942 4.05
09/06/1942 4.05
09/07/1942 8.86
09/08/1942 9.20
09/09/1942 6.97
09/10/1942 6.97
09/11/1942 6.97
09/12/1942 6.97
09/13/1942 6.94
09/14/1942 6.94
09/15/1942 6.43
09/16/1942 5.92
09/17/1942 5.92
09/18/1942 5.92
09/19/1942 5.92
09/20/1942 5.92
09/21/1942 5.92
09/22/1942 5.92
09/23/1942 5.92
09/24/1942 5.92
09/25/1942 5.44
09/26/1942 5.44
09/27/1942 5.44
09/28/1942 4.96
09/29/1942 4.96
09/30/1942 4.50
10/01/1942 4.50
10/02/1942 4.50
10/03/1942 4.05
10/04/1942 4.05
10/05/1942 4.05
10/06/1942 4.05
10/07/1942 3.65
10/08/1942 3.65
10/09/1942 3.23
10/10/1942 3.23
10/11/1942 3.23
10/12/1942 2.83
10/13/1942 2.47
10/14/1942 2.12
10/15/1942 2.12
10/16/1942 2.12
10/17/1942 2.47
10/18/1942 2.47
10/19/1942 2.47
10/20/1942 2.47
10/21/1942 2.47
10/22/1942 2.47
10/23/1942 2.47
10/24/1942 2.47
10/25/1942 2.12
10/26/1942 1.48
10/27/1942 1.48
10/28/1942 1.48
10/29/1942 1.48
10/30/1942 1.79
10/31/1942 1.79
11/01/1942 1.48
11/02/1942 1.48
11/03/1942 1.48
11/04/1942 1.48
11/05/1942 1.48
11/06/1942 48.10
11/07/1942 21.90
11/08/1942 14.40
11/09/1942 11.70
11/10/1942 10.40
11/11/1942 9.20
11/12/1942 8.61
11/13/1942 8.04
11/14/1942 7.50
11/15/1942 6.94
11/16/1942 6.94
11/17/1942 6.43
11/18/1942 6.43
11/19/1942 6.43
11/20/1942 5.92
11/21/1942 5.92
11/22/1942 5.92
11/23/1942 5.92
11/24/1942 5.44
11/25/1942 5.44
11/26/1942 4.96
11/27/1942 4.05
11/28/1942 3.65
11/29/1942 3.23
11/30/1942 3.23
12/01/1942 3.23
12/02/1942 3.23
12/03/1942 2.83
12/04/1942 2.47
12/05/1942 2.47
12/06/1942 2.47
12/07/1942 2.12
12/08/1942 1.79
12/09/1942 2.12
12/10/1942 2.12
12/11/1942 2.12
12/12/1942 2.12
12/13/1942 2.12
12/14/1942 2.12
12/15/1942 2.12
12/16/1942 2.12
12/17/1942 2.12
12/18/1942 2.12
12/19/1942 2.12
12/20/1942 2.12
12/21/1942 2.12
12/22/1942 2.12
12/23/1942 2.47
12/24/1942 2.47
12/25/1942 2.12
12/26/1942 2.12
12/27/1942 2.12
12/28/1942 1.79
12/29/1942 1.79
12/30/1942 2.12
12/31/1942 2.12
01/01/1943 2.12
01/02/1943 2.12
01/03/1943 2.12
01/04/1943 2.12
01/05/1943 2.12
01/06/1943 2.12
01/07/1943 2.12
01/08/1943 2.12
01/09/1943 2.12
01/10/1943 1.79
01/11/1943 2.12
01/12/1943 2.12
01/13/1943 1.79
01/14/1943 1.79
01/15/1943 2.12
01/16/1943 2.12
01/17/1943 2.12
01/18/1943 1.79
01/19/1943 1.79
01/20/1943 1.79
01/21/1943 1.79
01/22/1943 1.79
01/23/1943 1.19
01/24/1943 1.19
01/25/1943 1.48
01/26/1943 1.48
01/27/1943 1.48
01/28/1943 1.48
01/29/1943 1.48
01/30/1943 1.48
01/31/1943 1.48
02/01/1943 1.48
02/02/1943 1.48
02/03/1943 1.48
02/04/1943 1.48
02/05/1943 1.48
02/06/1943 1.48
02/07/1943 1.48
02/08/1943 1.48
02/09/1943 1.48
02/10/1943 1.48
02/11/1943 1.48
02/12/1943 1.48
02/13/1943 1.48
02/14/1943 1.48
02/15/1943 1.48
02/16/1943 1.48
02/17/1943 1.48
02/18/1943 1.19
02/19/1943 1.19
02/20/1943 1.19
02/21/1943 1.19
02/22/1943 1.48
02/23/1943 1.48
02/24/1943 1.48
02/25/1943 1.48
02/26/1943 1.48
02/27/1943 1.48
02/28/1943 1.48
03/01/1943 1.48
03/02/1943 1.19
03/03/1943 1.19
03/04/1943 1.48
03/05/1943 1.48
03/06/1943 1.48
03/07/1943 1.19
03/08/1943 1.19
03/09/1943 1.19
03/10/1943 1.19
03/11/1943 1.19
03/12/1943 1.19
03/13/1943 1.19
03/14/1943 1.19
03/15/1943 1.19
03/16/1943 1.19
03/17/1943 1.19
03/18/1943 1.19
03/19/1943 1.19
03/20/1943 1.48
03/21/1943 1.48
03/22/1943 1.48
03/23/1943 1.19
03/24/1943 1.48
03/25/1943 1.48
03/26/1943 1.19
03/27/1943 1.19
03/28/1943 1.48
03/29/1943 1.48
03/30/1943 1.48
03/31/1943 1.19
04/01/1943 1.19
04/02/1943 1.19
04/03/1943 1.19
04/04/1943 1.19
04/05/1943 0.91
04/06/1943 1.19
04/07/1943 1.48
04/08/1943 6.43
04/09/1943 3.23
04/10/1943 2.12
04/11/1943 1.79
04/12/1943 2.12
04/13/1943 2.12
04/14/1943 2.12
04/15/1943 2.12
04/16/1943 1.79
04/17/1943 3.62
04/18/1943 1.79
04/19/1943 1.79
04/20/1943 1.79
04/21/1943 1.79
04/22/1943 1.79
04/23/1943 1.79
04/24/1943 1.79
04/25/1943 1.79
04/26/1943 1.48
04/27/1943 1.48
04/28/1943 1.48
04/29/1943 1.48
04/30/1943 1.48
05/01/1943 1.48
05/02/1943 1.48
05/03/1943 1.19
05/04/1943 1.19
05/05/1943 1.19
05/06/1943 1.19
05/07/1943 1.19
05/08/1943 1.19
05/09/1943 1.48
05/10/1943 2.47
05/11/1943 1.79
05/12/1943 1.79
05/13/1943 1.19
05/14/1943 1.19
05/15/1943 1.19
05/16/1943 1.19
05/17/1943 1.19
05/18/1943 1.19
05/19/1943 1.19
05/20/1943 1.19
05/21/1943 3.23
05/22/1943 14.20
05/23/1943 7.48
05/24/1943 5.92
05/25/1943 6.43
05/26/1943 6.43
05/27/1943 6.43
05/28/1943 5.44
05/29/1943 4.96
05/30/1943 5.92
05/31/1943 4.96
06/01/1943 4.96
06/02/1943 4.50
06/03/1943 4.05
06/04/1943 8.41
06/05/1943 9.80
06/06/1943 5.44
06/07/1943 4.50
06/08/1943 4.05
06/09/1943 3.65
06/10/1943 3.23
06/11/1943 3.23
06/12/1943 3.23
06/13/1943 3.23
06/14/1943 3.65
06/15/1943 3.65
06/16/1943 3.65
06/17/1943 3.65
06/18/1943 3.23
06/19/1943 2.83
06/20/1943 2.47
06/21/1943 2.83
06/22/1943 3.23
06/23/1943 3.23
06/24/1943 3.23
06/25/1943 3.23
06/26/1943 4.05
06/27/1943 4.05
06/28/1943 4.05
06/29/1943 3.62
06/30/1943 3.23
07/01/1943 3.23
07/02/1943 3.23
07/03/1943 2.83
07/04/1943 2.83
07/05/1943 2.83
07/06/1943 2.83
07/07/1943 2.83
07/08/1943 2.47
07/09/1943 2.47
07/10/1943 2.47
07/11/1943 5.92
07/12/1943 10.40
07/13/1943 6.43
07/14/1943 5.92
07/15/1943 5.92
07/16/1943 5.44
07/17/1943 4.96
07/18/1943 4.96
07/19/1943 5.44
07/20/1943 4.96
07/21/1943 4.96
07/22/1943 4.96
07/23/1943 4.50
07/24/1943 3.65
07/25/1943 3.23
07/26/1943 2.47
07/27/1943 2.47
07/28/1943 1.79
07/29/1943 1.79
07/30/1943 1.48
07/31/1943 1.48
08/01/1943 1.48
08/02/1943 1.79
08/03/1943 1.79
08/04/1943 1.79
08/05/1943 1.79
08/06/1943 1.79
08/07/1943 1.79
08/08/1943 1.79
08/09/1943 1.79
08/10/1943 1.48
08/11/1943 1.19
08/12/1943 1.19
08/13/1943 1.19
08/14/1943 1.48
08/15/1943 1.19
08/16/1943 1.48
08/17/1943 1.48
08/18/1943 1.48
08/19/1943 1.19
08/20/1943 1.19
08/21/1943 1.19
08/22/1943 1.19
08/23/1943 1.19
08/24/1943 1.19
08/25/1943 1.19
08/26/1943 1.19
08/27/1943 1.19
08/28/1943 1.19
08/29/1943 1.19
08/30/1943 1.48
08/31/1943 1.48
09/01/1943 1.19
09/02/1943 1.19
09/03/1943 1.19
09/04/1943 4.05
09/05/1943 1.79
09/06/1943 1.48
09/07/1943 1.79
09/08/1943 1.79
09/09/1943 1.48
09/10/1943 1.48
09/11/1943 1.48
09/12/1943 1.79
09/13/1943 1.79
09/14/1943 1.79
09/15/1943 1.79
09/16/1943 1.48
09/17/1943 2.12
09/18/1943 2.12
09/19/1943 2.12
09/20/1943 2.12
09/21/1943 2.12
09/22/1943 2.12
09/23/1943 1.79
09/24/1943 1.79
09/25/1943 1.79
09/26/1943 1.79
09/27/1943 2.12
09/28/1943 2.12
09/29/1943 2.12
09/30/1943 2.12
10/01/1943 4.05
10/02/1943 2.47
10/03/1943 2.47
10/04/1943 2.47
10/05/1943 2.47
10/06/1943 2.47
10/07/1943 2.47
10/08/1943 2.47
10/09/1943 2.47
10/10/1943 2.12
10/11/1943 2.47
10/12/1943 2.47
10/13/1943 2.47
10/14/1943 2.47
10/15/1943 2.47
10/16/1943 2.47
10/17/1943 2.47
10/18/1943 2.47
10/19/1943 2.47
10/20/1943 2.47
10/21/1943 2.12
10/22/1943 2.12
10/23/1943 2.12
10/24/1943 2.12
10/25/1943 2.12
10/26/1943 1.79
10/27/1943 1.19
10/28/1943 1.19
10/29/1943 1.48
10/30/1943 1.79
10/31/1943 1.48
11/01/1943 1.48
11/02/1943 7.31
11/03/1943 2.83
11/04/1943 2.83
11/05/1943 2.47
11/06/1943 2.47
11/07/1943 2.47
11/08/1943 2.12
11/09/1943 2.12
11/10/1943 2.12
11/11/1943 2.12
11/12/1943 2.12
11/13/1943 2.12
11/14/1943 2.12
11/15/1943 2.12
11/16/1943 2.12
11/17/1943 2.12
11/18/1943 2.12
11/19/1943 2.12
11/20/1943 2.12
11/21/1943 2.12
11/22/1943 2.12
11/23/1943 2.12
11/24/1943 2.47
11/25/1943 2.12
11/26/1943 2.12
11/27/1943 2.12
11/28/1943 2.12
11/29/1943 2.47
11/30/1943 2.47
12/01/1943 2.47
12/02/1943 2.47
12/03/1943 2.47
12/04/1943 2.47
12/05/1943 2.47
12/06/1943 2.47
12/07/1943 2.47
12/08/1943 2.47
12/09/1943 2.47
12/10/1943 2.47
12/11/1943 2.47
12/12/1943 2.47
12/13/1943 2.47
12/14/1943 2.47
12/15/1943 2.12
12/16/1943 2.12
12/17/1943 2.12
12/18/1943 2.12
12/19/1943 2.12
12/20/1943 2.12
12/21/1943 2.47
12/22/1943 2.12
12/23/1943 2.12
12/24/1943 2.12
12/25/1943 2.12
12/26/1943 2.12
12/27/1943 2.12
12/28/1943 2.12
12/29/1943 2.12
12/30/1943 2.12
12/31/1943 2.12
01/01/1944 2.47
01/02/1944 2.47
01/03/1944 2.47
01/04/1944 2.47
01/05/1944 2.47
01/06/1944 2.47
01/07/1944 2.12
01/08/1944 2.12
01/09/1944 2.12
01/10/1944 2.12
01/11/1944 2.12
01/12/1944 2.12
01/13/1944 2.12
01/14/1944 2.12
01/15/1944 2.12
01/16/1944 2.12
01/17/1944 2.12
01/18/1944 2.12
01/19/1944 2.12
01/20/1944 2.12
01/21/1944 2.12
01/22/1944 2.12
01/23/1944 2.12
01/24/1944 1.79
01/25/1944 1.79
01/26/1944 2.12
01/27/1944 1.79
01/28/1944 2.12
01/29/1944 2.12
01/30/1944 1.79
01/31/1944 1.79
02/01/1944 2.12
02/02/1944 2.12
02/03/1944 2.12
02/04/1944 2.12
02/05/1944 2.12
02/06/1944 2.12
02/07/1944 1.79
02/08/1944 1.79
02/09/1944 1.79
02/10/1944 2.12
02/11/1944 2.12
02/12/1944 2.12
02/13/1944 1.79
02/14/1944 1.79
02/15/1944 1.79
02/16/1944 1.79
02/17/1944 1.79
02/18/1944 1.48
02/19/1944 1.48
02/20/1944 1.79
02/21/1944 1.79
02/22/1944 1.48
02/23/1944 1.48
02/24/1944 1.48
02/25/1944 2.47
02/26/1944 2.47
02/27/1944 2.12
02/28/1944 1.79
02/29/1944 1.79
03/01/1944 1.79
03/02/1944 1.79
03/03/1944 1.79
03/04/1944 1.79
03/05/1944 1.79
03/06/1944 1.48
03/07/1944 1.79
03/08/1944 1.48
03/09/1944 1.79
03/10/1944 1.48
03/11/1944 1.19
03/12/1944 1.48
03/13/1944 1.48
03/14/1944 1.48
03/15/1944 1.48
03/16/1944 1.48
03/17/1944 1.48
03/18/1944 1.48
03/19/1944 1.48
03/20/1944 1.48
03/21/1944 1.19
03/22/1944 1.19
03/23/1944 1.19
03/24/1944 1.19
03/25/1944 1.19
03/26/1944 1.19
03/27/1944 1.19
03/28/1944 1.19
03/29/1944 1.19
03/30/1944 1.48
03/31/1944 1.48
04/01/1944 1.19
04/02/1944 1.19
04/03/1944 1.19
04/04/1944 0.93
04/05/1944 0.93
04/06/1944 0.93
04/07/1944 0.68
04/08/1944 0.93
04/09/1944 0.93
04/10/1944 0.93
04/11/1944 1.19
04/12/1944 0.93
04/13/1944 0.93
04/14/1944 0.93
04/15/1944 0.93
04/16/1944 1.19
04/17/1944 0.93
04/18/1944 0.93
04/19/1944 0.93
04/20/1944 0.93
04/21/1944 0.93
04/22/1944 0.93
04/23/1944 0.93
04/24/1944 0.93
04/25/1944 0.93
04/26/1944 0.68
04/27/1944 0.68
04/28/1944 0.68
04/29/1944 0.68
04/30/1944 0.68
05/01/1944 0.93
05/02/1944 0.93
05/03/1944 0.93
05/04/1944 0.93
05/05/1944 0.93
05/06/1944 0.93
05/07/1944 1.19
05/08/1944 0.93
05/09/1944 1.19
05/10/1944 1.19
05/11/1944 0.93
05/12/1944 0.68
05/13/1944 0.93
05/14/1944 0.93
05/15/1944 1.19
05/16/1944 1.19
05/17/1944 1.19
05/18/1944 1.48
05/19/1944 8.55
05/20/1944 6.65
05/21/1944 53.90
05/22/1944 10.40
05/23/1944 4.96
05/24/1944 4.05
05/25/1944 3.65
05/26/1944 3.23
05/27/1944 5.92
05/28/1944 4.05
05/29/1944 3.65
05/30/1944 3.23
05/31/1944 3.23
06/01/1944 2.47
06/02/1944 2.47
06/03/1944 2.47
06/04/1944 2.47
06/05/1944 2.47
06/06/1944 7.50
06/07/1944 3.65
06/08/1944 3.23
06/09/1944 2.47
06/10/1944 2.47
06/11/1944 2.47
06/12/1944 2.12
06/13/1944 2.12
06/14/1944 2.12
06/15/1944 2.12
06/16/1944 2.12
06/17/1944 2.12
06/18/1944 1.79
06/19/1944 1.48
06/20/1944 0.93
06/21/1944 0.93
06/22/1944 0.93
06/23/1944 0.93
06/24/1944 0.93
06/25/1944 0.93
06/26/1944 0.93
06/27/1944 1.19
06/28/1944 0.93
06/29/1944 0.68
06/30/1944 0.68
07/01/1944 0.68
07/02/1944 0.93
07/03/1944 0.93
07/04/1944 0.93
07/05/1944 0.93
07/06/1944 0.93
07/07/1944 0.93
07/08/1944 0.93
07/09/1944 0.93
07/10/1944 0.93
07/11/1944 0.93
07/12/1944 0.93
07/13/1944 0.68
07/14/1944 0.68
07/15/1944 0.68
07/16/1944 0.68
07/17/1944 0.93
07/18/1944 0.93
07/19/1944 0.93
07/20/1944 1.19
07/21/1944 1.19
07/22/1944 1.19
07/23/1944 1.19
07/24/1944 1.19
07/25/1944 1.19
07/26/1944 0.93
07/27/1944 0.68
07/28/1944 0.68
07/29/1944 0.68
07/30/1944 0.68
07/31/1944 0.68
08/01/1944 0.68
08/02/1944 0.68
08/03/1944 0.46
08/04/1944 0.46
08/05/1944 0.68
08/06/1944 0.68
08/07/1944 0.68
08/08/1944 0.68
08/09/1944 0.68
08/10/1944 0.68
08/11/1944 0.68
08/12/1944 0.68
08/13/1944 0.68
08/14/1944 0.68
08/15/1944 0.93
08/16/1944 0.68
08/17/1944 0.93
08/18/1944 0.68
08/19/1944 0.68
08/20/1944 0.46
08/21/1944 0.46
08/22/1944 0.46
08/23/1944 0.68
08/24/1944 2.12
08/25/1944 1.48
08/26/1944 1.19
08/27/1944 1.48
08/28/1944 1.79
08/29/1944 1.48
08/30/1944 11.30
08/31/1944 6.97
09/01/1944 8.04
09/02/1944 8.61
09/03/1944 8.04
09/04/1944 8.04
09/05/1944 7.50
09/06/1944 9.51
09/07/1944 9.20
09/08/1944 7.50
09/09/1944 7.50
09/10/1944 7.50
09/11/1944 6.94
09/12/1944 6.94
09/13/1944 6.94
09/14/1944 6.94
09/15/1944 6.94
09/16/1944 6.94
09/17/1944 6.94
09/18/1944 6.94
09/19/1944 6.94
09/20/1944 6.94
09/21/1944 6.97
09/22/1944 6.43
09/23/1944 6.43
09/24/1944 6.43
09/25/1944 6.94
09/26/1944 10.50
09/27/1944 19.00
09/28/1944 9.80
09/29/1944 11.00
09/30/1944 11.70
10/01/1944 11.70
10/02/1944 11.00
10/03/1944 11.00
10/04/1944 12.30
10/05/1944 12.30
10/06/1944 12.30
10/07/1944 13.00
10/08/1944 12.30
10/09/1944 11.00
10/10/1944 11.70
10/11/1944 11.70
10/12/1944 11.70
10/13/1944 11.70
10/14/1944 11.70
10/15/1944 11.00
10/16/1944 11.00
10/17/1944 10.40
10/18/1944 10.40
10/19/1944 10.40
10/20/1944 10.40
10/21/1944 9.80
10/22/1944 9.20
10/23/1944 9.20
10/24/1944 9.20
10/25/1944 9.20
10/26/1944 9.20
10/27/1944 9.20
10/28/1944 9.20
10/29/1944 9.20
10/30/1944 9.20
10/31/1944 8.61
11/01/1944 8.61
11/02/1944 8.61
11/03/1944 8.61
11/04/1944 8.04
11/05/1944 8.04
11/06/1944 8.04
11/07/1944 7.48
11/08/1944 7.48
11/09/1944 7.48
11/10/1944 6.97
11/11/1944 6.97
11/12/1944 6.97
11/13/1944 6.43
11/14/1944 6.43
11/15/1944 6.43
11/16/1944 6.43
11/17/1944 6.43
11/18/1944 6.43
11/19/1944 6.43
11/20/1944 6.97
11/21/1944 6.43
11/22/1944 6.43
11/23/1944 6.43
11/24/1944 6.43
11/25/1944 6.43
11/26/1944 6.43
11/27/1944 5.92
11/28/1944 5.92
11/29/1944 5.92
11/30/1944 5.92
12/01/1944 5.44
12/02/1944 5.44
12/03/1944 5.44
12/04/1944 5.92
12/05/1944 5.92
12/06/1944 5.44
12/07/1944 4.96
12/08/1944 4.96
12/09/1944 4.96
12/10/1944 4.50
12/11/1944 4.50
12/12/1944 4.50
12/13/1944 4.08
12/14/1944 4.05
12/15/1944 4.05
12/16/1944 4.08
12/17/1944 4.05
12/18/1944 4.05
12/19/1944 4.05
12/20/1944 4.08
12/21/1944 4.05
12/22/1944 4.05
12/23/1944 4.05
12/24/1944 4.08
12/25/1944 4.50
12/26/1944 4.50
12/27/1944 4.50
12/28/1944 4.50
12/29/1944 4.50
12/30/1944 4.96
12/31/1944 4.96
01/01/1945 4.96
01/02/1945 4.50
01/03/1945 4.05
01/04/1945 4.05
01/05/1945 3.65
01/06/1945 3.23
01/07/1945 3.23
01/08/1945 3.23
01/09/1945 3.23
01/10/1945 3.23
01/11/1945 2.83
01/12/1945 2.83
01/13/1945 2.47
01/14/1945 2.47
01/15/1945 2.83
01/16/1945 2.47
01/17/1945 2.47
01/18/1945 3.23
01/19/1945 3.65
01/20/1945 3.23
01/21/1945 3.23
01/22/1945 3.23
01/23/1945 3.23
01/24/1945 3.23
01/25/1945 3.23
01/26/1945 3.23
01/27/1945 3.23
01/28/1945 3.65
01/29/1945 3.65
01/30/1945 3.65
01/31/1945 3.65
02/01/1945 3.65
02/02/1945 3.65
02/03/1945 3.65
02/04/1945 3.23
02/05/1945 3.23
02/06/1945 3.23
02/07/1945 2.47
02/08/1945 2.47
02/09/1945 2.47
02/10/1945 2.47
02/11/1945 2.47
02/12/1945 2.83
02/13/1945 2.83
02/14/1945 2.83
02/15/1945 2.47
02/16/1945 2.47
02/17/1945 2.47
02/18/1945 2.47
02/19/1945 2.12
02/20/1945 2.12
02/21/1945 1.79
02/22/1945 1.48
02/23/1945 1.79
02/24/1945 1.79
02/25/1945 1.79
02/26/1945 1.79
02/27/1945 1.79
02/28/1945 1.79
03/01/1945 1.79
03/02/1945 1.48
03/03/1945 1.48
03/04/1945 1.79
03/05/1945 1.79
03/06/1945 2.12
03/07/1945 2.12
03/08/1945 2.12
03/09/1945 2.12
03/10/1945 1.79
03/11/1945 1.79
03/12/1945 1.79
03/13/1945 1.79
03/14/1945 2.12
03/15/1945 2.12
03/16/1945 2.12
03/17/1945 1.79
03/18/1945 1.79
03/19/1945 1.79
03/20/1945 1.79
03/21/1945 1.79
03/22/1945 1.79
03/23/1945 1.79
03/24/1945 1.79
03/25/1945 1.79
03/26/1945 1.79
03/27/1945 1.79
03/28/1945 1.79
03/29/1945 1.79
03/30/1945 1.79
03/31/1945 1.79
04/01/1945 2.12
04/02/1945 2.12
04/03/1945 2.12
04/04/1945 1.79
04/05/1945 1.79
04/06/1945 1.79
04/07/1945 1.79
04/08/1945 1.79
04/09/1945 1.79
04/10/1945 1.79
04/11/1945 2.12
04/12/1945 2.12
04/13/1945 2.47
04/14/1945 2.12
04/15/1945 1.79
04/16/1945 1.79
04/17/1945 1.48
04/18/1945 1.19
04/19/1945 1.19
04/20/1945 1.48
04/21/1945 2.47
04/22/1945 1.79
04/23/1945 1.48
04/24/1945 1.19
04/25/1945 1.19
04/26/1945 1.19
04/27/1945 1.19
04/28/1945 1.48
04/29/1945 1.48
04/30/1945 1.48
05/01/1945 1.48
05/02/1945 1.48
05/03/1945 1.79
05/04/1945 1.79
05/05/1945 1.79
05/06/1945 1.79
05/07/1945 2.12
05/08/1945 2.47
05/09/1945 3.91
05/10/1945 6.85
05/11/1945 4.50
05/12/1945 4.05
05/13/1945 4.50
05/14/1945 3.65
05/15/1945 3.65
05/16/1945 3.23
05/17/1945 3.65
05/18/1945 3.23
05/19/1945 2.83
05/20/1945 2.83
05/21/1945 2.47
05/22/1945 2.12
05/23/1945 1.79
05/24/1945 1.79
05/25/1945 1.48
05/26/1945 1.48
05/27/1945 1.48
05/28/1945 1.19
05/29/1945 0.93
05/30/1945 0.93
05/31/1945 1.19
06/01/1945 1.19
06/02/1945 1.19
06/03/1945 1.19
06/04/1945 1.19
06/05/1945 1.19
06/06/1945 0.93
06/07/1945 1.19
06/08/1945 1.19
06/09/1945 1.19
06/10/1945 1.19
06/11/1945 1.19
06/12/1945 1.48
06/13/1945 1.48
06/14/1945 1.48
06/15/1945 1.79
06/16/1945 1.48
06/17/1945 1.48
06/18/1945 1.19
06/19/1945 1.48
06/20/1945 1.48
06/21/1945 1.48
06/22/1945 1.48
06/23/1945 1.19
06/24/1945 1.19
06/25/1945 1.19
06/26/1945 1.19
06/27/1945 1.19
06/28/1945 1.19
06/29/1945 1.19
06/30/1945 0.93
07/01/1945 0.93
07/02/1945 0.93
07/03/1945 0.68
07/04/1945 0.68
07/05/1945 0.68
07/06/1945 0.93
07/07/1945 0.68
07/08/1945 0.93
07/09/1945 0.93
07/10/1945 0.93
07/11/1945 1.19
07/12/1945 0.93
07/13/1945 1.19
07/14/1945 1.19
07/15/1945 0.93
07/16/1945 0.93
07/17/1945 0.93
07/18/1945 0.93
07/19/1945 0.93
07/20/1945 0.93
07/21/1945 0.93
07/22/1945 0.93
07/23/1945 0.93
07/24/1945 1.19
07/25/1945 0.93
07/26/1945 0.93
07/27/1945 0.93
07/28/1945 0.93
07/29/1945 1.19
07/30/1945 1.19
07/31/1945 1.19
08/01/1945 0.93
08/02/1945 0.93
08/03/1945 0.93
08/04/1945 0.93
08/05/1945 1.19
08/06/1945 1.19
08/07/1945 1.19
08/08/1945 1.19
08/09/1945 1.19
08/10/1945 1.19
08/11/1945 1.19
08/12/1945 1.19
08/13/1945 0.93
08/14/1945 0.93
08/15/1945 1.19
08/16/1945 1.19
08/17/1945 1.19
08/18/1945 0.93
08/19/1945 0.68
08/20/1945 0.68
08/21/1945 0.93
08/22/1945 0.93
08/23/1945 1.19
08/24/1945 1.19
08/25/1945 1.19
08/26/1945 1.48
08/27/1945 1.48
08/28/1945 1.48
08/29/1945 1.48
08/30/1945 1.48
08/31/1945 1.19
09/01/1945 0.93
09/02/1945 0.93
09/03/1945 0.93
09/04/1945 1.19
09/05/1945 1.19
09/06/1945 1.19
09/07/1945 1.19
09/08/1945 1.19
09/09/1945 1.19
09/10/1945 1.19
09/11/1945 1.19
09/12/1945 0.68
09/13/1945 0.68
09/14/1945 0.93
09/15/1945 1.19
09/16/1945 1.19
09/17/1945 0.93
09/18/1945 0.93
09/19/1945 0.93
09/20/1945 0.93
09/21/1945 0.93
09/22/1945 0.93
09/23/1945 0.93
09/24/1945 0.93
09/25/1945 0.93
09/26/1945 0.93
09/27/1945 1.19
09/28/1945 0.93
09/29/1945 0.93
09/30/1945 0.93
10/01/1945 1.19
10/02/1945 1.19
10/03/1945 1.19
10/04/1945 1.19
10/05/1945 1.71
10/06/1945 1.19
10/07/1945 1.19
10/08/1945 1.48
10/09/1945 40.50
10/10/1945 22.80
10/11/1945 17.30
10/12/1945 13.70
10/13/1945 12.30
10/14/1945 11.70
10/15/1945 10.40
10/16/1945 9.80
10/17/1945 9.20
10/18/1945 8.61
10/19/1945 8.61
10/20/1945 7.50
10/21/1945 6.97
10/22/1945 6.97
10/23/1945 6.97
10/24/1945 6.43
10/25/1945 5.92
10/26/1945 5.44
10/27/1945 4.96
10/28/1945 4.96
10/29/1945 4.50
10/30/1945 4.50
10/31/1945 4.05
11/01/1945 4.05
11/02/1945 4.05
11/03/1945 3.65
11/04/1945 3.65
11/05/1945 3.65
11/06/1945 3.23
11/07/1945 2.83
11/08/1945 2.83
11/09/1945 2.83
11/10/1945 2.83
11/11/1945 2.47
11/12/1945 2.47
11/13/1945 2.47
11/14/1945 2.47
11/15/1945 2.12
11/16/1945 1.79
11/17/1945 1.79
11/18/1945 1.79
11/19/1945 2.12
11/20/1945 2.12
11/21/1945 2.12
11/22/1945 2.12
11/23/1945 2.12
11/24/1945 2.12
11/25/1945 2.12
11/26/1945 2.12
11/27/1945 2.12
11/28/1945 2.12
11/29/1945 2.47
11/30/1945 2.47
12/01/1945 2.12
12/02/1945 2.12
12/03/1945 2.12
12/04/1945 2.12
12/05/1945 2.47
12/06/1945 2.47
12/07/1945 2.47
12/08/1945 2.12
12/09/1945 2.12
12/10/1945 2.12
12/11/1945 2.12
12/12/1945 2.12
12/13/1945 2.12
12/14/1945 2.12
12/15/1945 2.12
12/16/1945 2.47
12/17/1945 2.47
12/18/1945 2.12
12/19/1945 2.47
12/20/1945 2.47
12/21/1945 2.47
12/22/1945 2.47
12/23/1945 2.47
12/24/1945 2.47
12/25/1945 2.83
12/26/1945 2.83
12/27/1945 2.83
12/28/1945 2.83
12/29/1945 2.83
12/30/1945 2.47
12/31/1945 2.47
01/01/1946 2.47
01/02/1946 2.47
01/03/1946 2.47
01/04/1946 2.47
01/05/1946 2.47
01/06/1946 2.47
01/07/1946 2.47
01/08/1946 2.47
01/09/1946 2.47
01/10/1946 2.47
01/11/1946 2.47
01/12/1946 2.47
01/13/1946 2.47
01/14/1946 2.83
01/15/1946 2.86
01/16/1946 2.47
01/17/1946 2.47
01/18/1946 2.47
01/19/1946 2.47
01/20/1946 2.47
01/21/1946 2.47
01/22/1946 2.47
01/23/1946 2.47
01/24/1946 2.47
01/25/1946 2.47
01/26/1946 2.47
01/27/1946 2.47
01/28/1946 2.47
01/29/1946 2.47
01/30/1946 2.47
01/31/1946 2.47
02/01/1946 2.47
02/02/1946 2.47
02/03/1946 2.83
02/04/1946 2.83
02/05/1946 2.86
02/06/1946 2.83
02/07/1946 2.86
02/08/1946 2.47
02/09/1946 2.47
02/10/1946 2.12
02/11/1946 2.47
02/12/1946 1.79
02/13/1946 1.79
02/14/1946 1.79
02/15/1946 1.79
02/16/1946 1.79
02/17/1946 1.79
02/18/1946 1.79
02/19/1946 1.79
02/20/1946 1.79
02/21/1946 1.48
02/22/1946 1.48
02/23/1946 1.48
02/24/1946 1.48
02/25/1946 1.48
02/26/1946 1.48
02/27/1946 1.48
02/28/1946 1.48
03/01/1946 1.48
03/02/1946 1.48
03/03/1946 1.48
03/04/1946 1.79
03/05/1946 1.79
03/06/1946 1.48
03/07/1946 1.48
03/08/1946 1.19
03/09/1946 1.19
03/10/1946 1.19
03/11/1946 1.19
03/12/1946 1.48
03/13/1946 1.48
03/14/1946 1.48
03/15/1946 1.48
03/16/1946 1.48
03/17/1946 1.48
03/18/1946 1.19
03/19/1946 1.19
03/20/1946 1.19
03/21/1946 1.19
03/22/1946 1.19
03/23/1946 1.48
03/24/1946 1.48
03/25/1946 1.48
03/26/1946 1.48
03/27/1946 1.48
03/28/1946 1.48
03/29/1946 1.48
03/30/1946 1.48
03/31/1946 1.48
04/01/1946 1.19
04/02/1946 0.93
04/03/1946 0.93
04/04/1946 1.19
04/05/1946 1.48
04/06/1946 1.19
04/07/1946 1.19
04/08/1946 1.19
04/09/1946 1.19
04/10/1946 1.19
04/11/1946 0.68
04/12/1946 0.68
04/13/1946 0.93
04/14/1946 0.93
04/15/1946 0.93
04/16/1946 0.93
04/17/1946 0.93
04/18/1946 0.93
04/19/1946 0.93
04/20/1946 0.93
04/21/1946 4.33
04/22/1946 6.31
04/23/1946 14.40
04/24/1946 5.92
04/25/1946 4.96
04/26/1946 4.50
04/27/1946 3.65
04/28/1946 3.23
04/29/1946 3.23
04/30/1946 2.83
05/01/1946 2.83
05/02/1946 2.47
05/03/1946 2.47
05/04/1946 2.47
05/05/1946 5.44
05/06/1946 60.60
05/07/1946 6.43
05/08/1946 4.05
05/09/1946 3.62
05/10/1946 3.23
05/11/1946 4.05
05/12/1946 6.94
05/13/1946 6.94
05/14/1946 5.92
05/15/1946 5.92
05/16/1946 4.96
05/17/1946 4.50
05/18/1946 12.90
05/19/1946 16.20
05/20/1946 5.92
05/21/1946 4.96
05/22/1946 4.05
05/23/1946 4.05
05/24/1946 4.50
05/25/1946 5.44
05/26/1946 4.50
05/27/1946 4.05
05/28/1946 3.62
05/29/1946 4.05
05/30/1946 9.20
05/31/1946 8.04
06/01/1946 6.94
06/02/1946 6.43
06/03/1946 5.92
06/04/1946 5.44
06/05/1946 4.96
06/06/1946 4.96
06/07/1946 4.50
06/08/1946 4.05
06/09/1946 4.05
06/10/1946 3.65
06/11/1946 3.23
06/12/1946 3.23
06/13/1946 2.47
06/14/1946 2.47
06/15/1946 2.12
06/16/1946 1.79
06/17/1946 1.48
06/18/1946 1.19
06/19/1946 1.48
06/20/1946 20.20
06/21/1946 16.20
06/22/1946 24.20
06/23/1946 70.50
06/24/1946 142.00
06/25/1946 33.10
06/26/1946 28.90
06/27/1946 27.80
06/28/1946 27.20
06/29/1946 26.60
06/30/1946 26.10
07/01/1946 25.00
07/02/1946 24.50
07/03/1946 24.00
07/04/1946 23.50
07/05/1946 22.00
07/06/1946 21.50
07/07/1946 21.00
07/08/1946 21.00
07/09/1946 21.00
07/10/1946 19.70
07/11/1946 17.30
07/12/1946 16.60
07/13/1946 15.80
07/14/1946 15.80
07/15/1946 15.10
07/16/1946 14.40
07/17/1946 13.70
07/18/1946 13.70
07/19/1946 13.00
07/20/1946 13.00
07/21/1946 12.30
07/22/1946 11.70
07/23/1946 11.70
07/24/1946 11.00
07/25/1946 10.40
07/26/1946 10.40
07/27/1946 10.40
07/28/1946 9.80
07/29/1946 9.80
07/30/1946 9.20
07/31/1946 9.20
08/01/1946 9.20
08/02/1946 9.20
08/03/1946 8.61
08/04/1946 8.61
08/05/1946 8.61
08/06/1946 8.61
08/07/1946 8.61
08/08/1946 7.50
08/09/1946 7.50
08/10/1946 7.50
08/11/1946 8.04
08/12/1946 8.04
08/13/1946 8.04
08/14/1946 7.50
08/15/1946 7.50
08/16/1946 7.50
08/17/1946 7.50
08/18/1946 7.50
08/19/1946 7.50
08/20/1946 7.50
08/21/1946 7.50
08/22/1946 7.50
08/23/1946 7.50
08/24/1946 6.94
08/25/1946 6.94
08/26/1946 6.94
08/27/1946 6.94
08/28/1946 6.94
08/29/1946 6.94
08/30/1946 6.94
08/31/1946 6.94
09/01/1946 6.97
09/02/1946 6.97
09/03/1946 6.43
09/04/1946 5.92
09/05/1946 5.92
09/06/1946 5.92
09/07/1946 5.92
09/08/1946 5.92
09/09/1946 5.44
09/10/1946 5.44
09/11/1946 5.44
09/12/1946 4.96
09/13/1946 4.96
09/14/1946 4.96
09/15/1946 4.96
09/16/1946 6.43
09/17/1946 6.43
09/18/1946 5.92
09/19/1946 4.96
09/20/1946 4.96
09/21/1946 4.96
09/22/1946 4.96
09/23/1946 5.44
09/24/1946 6.94
09/25/1946 5.92
09/26/1946 5.92
09/27/1946 6.43
09/28/1946 8.04
09/29/1946 8.61
09/30/1946 8.61
10/01/1946 8.61
10/02/1946 8.61
10/03/1946 8.61
10/04/1946 8.04
10/05/1946 8.61
10/06/1946 9.20
10/07/1946 10.40
10/08/1946 13.70
10/09/1946 18.10
10/10/1946 18.10
10/11/1946 17.30
10/12/1946 18.10
10/13/1946 18.10
10/14/1946 17.30
10/15/1946 17.30
10/16/1946 17.30
10/17/1946 16.60
10/18/1946 15.80
10/19/1946 15.80
10/20/1946 15.10
10/21/1946 13.70
10/22/1946 13.00
10/23/1946 13.00
10/24/1946 13.00
10/25/1946 12.30
10/26/1946 12.30
10/27/1946 12.30
10/28/1946 11.70
10/29/1946 11.70
10/30/1946 11.70
10/31/1946 11.00
11/01/1946 10.40
11/02/1946 10.40
11/03/1946 10.40
11/04/1946 9.80
11/05/1946 9.20
11/06/1946 9.20
11/07/1946 9.20
11/08/1946 9.20
11/09/1946 8.61
11/10/1946 8.61
11/11/1946 8.61
11/12/1946 8.61
11/13/1946 8.61
11/14/1946 8.61
11/15/1946 8.04
11/16/1946 8.04
11/17/1946 8.04
11/18/1946 8.04
11/19/1946 8.04
11/20/1946 7.50
11/21/1946 7.50
11/22/1946 6.94
11/23/1946 6.94
11/24/1946 6.94
11/25/1946 6.94
11/26/1946 6.43
11/27/1946 6.43
11/28/1946 6.43
11/29/1946 6.43
11/30/1946 6.43
12/01/1946 6.43
12/02/1946 6.43
12/03/1946 6.43
12/04/1946 6.43
12/05/1946 6.43
12/06/1946 5.92
12/07/1946 5.92
12/08/1946 5.92
12/09/1946 5.92
12/10/1946 5.92
12/11/1946 5.92
12/12/1946 5.92
12/13/1946 5.44
12/14/1946 5.44
12/15/1946 5.44
12/16/1946 4.96
12/17/1946 4.96
12/18/1946 4.96
12/19/1946 4.96
12/20/1946 4.96
12/21/1946 5.44
12/22/1946 5.44
12/23/1946 4.96
12/24/1946 4.96
12/25/1946 4.96
12/26/1946 4.50
12/27/1946 4.50
12/28/1946 4.05
12/29/1946 4.05
12/30/1946 4.05
12/31/1946 3.65
01/01/1947 3.65
01/02/1947 3.65
01/03/1947 3.65
01/04/1947 3.65
01/05/1947 3.65
01/06/1947 3.65
01/07/1947 3.65
01/08/1947 3.65
01/09/1947 3.65
01/10/1947 4.05
01/11/1947 4.05
01/12/1947 4.05
01/13/1947 3.62
01/14/1947 3.23
01/15/1947 3.23
01/16/1947 3.23
01/17/1947 3.62
01/18/1947 4.50
01/19/1947 4.96
01/20/1947 5.44
01/21/1947 5.44
01/22/1947 6.43
01/23/1947 5.92
01/24/1947 5.92
01/25/1947 5.92
01/26/1947 5.92
01/27/1947 5.92
01/28/1947 5.92
01/29/1947 5.44
01/30/1947 5.44
01/31/1947 5.44
02/01/1947 5.92
02/02/1947 5.92
02/03/1947 5.92
02/04/1947 5.44
02/05/1947 5.44
02/06/1947 5.44
02/07/1947 5.44
02/08/1947 4.96
02/09/1947 4.96
02/10/1947 4.96
02/11/1947 3.65
02/12/1947 3.23
02/13/1947 3.23
02/14/1947 2.83
02/15/1947 2.12
02/16/1947 2.83
02/17/1947 4.05
02/18/1947 4.50
02/19/1947 4.05
02/20/1947 4.05
02/21/1947 3.65
02/22/1947 3.23
02/23/1947 3.23
02/24/1947 2.83
02/25/1947 2.47
02/26/1947 2.47
02/27/1947 2.12
02/28/1947 2.12
03/01/1947 2.12
03/02/1947 2.12
03/03/1947 2.12
03/04/1947 2.12
03/05/1947 2.12
03/06/1947 2.12
03/07/1947 2.12
03/08/1947 1.79
03/09/1947 1.79
03/10/1947 1.79
03/11/1947 1.79
03/12/1947 1.79
03/13/1947 1.79
03/14/1947 1.79
03/15/1947 2.12
03/16/1947 2.12
03/17/1947 2.12
03/18/1947 3.65
03/19/1947 3.23
03/20/1947 3.23
03/21/1947 2.83
03/22/1947 2.47
03/23/1947 2.47
03/24/1947 2.12
03/25/1947 2.12
03/26/1947 2.12
03/27/1947 2.12
03/28/1947 1.79
03/29/1947 1.79
03/30/1947 2.12
03/31/1947 2.12
04/01/1947 2.12
04/02/1947 2.12
04/03/1947 2.12
04/04/1947 2.12
04/05/1947 2.12
04/06/1947 2.12
04/07/1947 1.79
04/08/1947 1.19
04/09/1947 1.19
04/10/1947 1.48
04/11/1947 1.48
04/12/1947 1.79
04/13/1947 1.79
04/14/1947 1.79
04/15/1947 1.79
04/16/1947 1.48
04/17/1947 1.48
04/18/1947 1.48
04/19/1947 1.79
04/20/1947 1.79
04/21/1947 1.79
04/22/1947 1.79
04/23/1947 2.12
04/24/1947 2.12
04/25/1947 2.12
04/26/1947 2.12
04/27/1947 2.12
04/28/1947 2.12
04/29/1947 2.12
04/30/1947 2.12
05/01/1947 2.12
05/02/1947 1.79
05/03/1947 1.48
05/04/1947 1.48
05/05/1947 1.48
05/06/1947 1.48
05/07/1947 1.19
05/08/1947 1.19
05/09/1947 1.19
05/10/1947 7.05
05/11/1947 11.70
05/12/1947 4.05
05/13/1947 3.23
05/14/1947 2.83
05/15/1947 2.47
05/16/1947 14.40
05/17/1947 8.04
05/18/1947 5.92
05/19/1947 5.92
05/20/1947 5.92
05/21/1947 4.96
05/22/1947 4.50
05/23/1947 3.65
05/24/1947 3.23
05/25/1947 4.05
05/26/1947 4.50
05/27/1947 4.50
05/28/1947 4.05
05/29/1947 4.05
05/30/1947 4.05
05/31/1947 3.65
06/01/1947 3.23
06/02/1947 3.23
06/03/1947 2.83
06/04/1947 2.83
06/05/1947 2.47
06/06/1947 2.47
06/07/1947 2.47
06/08/1947 2.12
06/09/1947 2.12
06/10/1947 1.79
06/11/1947 1.19
06/12/1947 1.19
06/13/1947 1.48
06/14/1947 1.48
06/15/1947 1.48
06/16/1947 1.48
06/17/1947 1.48
06/18/1947 4.08
06/19/1947 36.00
06/20/1947 6.43
06/21/1947 3.62
06/22/1947 2.83
06/23/1947 3.23
06/24/1947 6.63
06/25/1947 38.20
06/26/1947 6.43
06/27/1947 5.44
06/28/1947 4.96
06/29/1947 4.96
06/30/1947 4.96
07/01/1947 4.96
07/02/1947 4.96
07/03/1947 4.96
07/04/1947 4.50
07/05/1947 4.50
07/06/1947 4.05
07/07/1947 4.05
07/08/1947 3.65
07/09/1947 3.23
07/10/1947 2.83
07/11/1947 2.12
07/12/1947 2.12
07/13/1947 2.47
07/14/1947 2.12
07/15/1947 1.79
07/16/1947 2.12
07/17/1947 2.12
07/18/1947 2.12
07/19/1947 5.92
07/20/1947 3.23
07/21/1947 3.23
07/22/1947 2.83
07/23/1947 2.47
07/24/1947 2.47
07/25/1947 2.47
07/26/1947 2.47
07/27/1947 2.47
07/28/1947 2.12
07/29/1947 2.12
07/30/1947 2.12
07/31/1947 2.12
08/01/1947 2.12
08/02/1947 2.47
08/03/1947 4.96
08/04/1947 4.96
08/05/1947 4.50
08/06/1947 4.05
08/07/1947 4.50
08/08/1947 5.92
08/09/1947 6.94
08/10/1947 7.50
08/11/1947 8.04
08/12/1947 8.04
08/13/1947 8.04
08/14/1947 8.04
08/15/1947 8.61
08/16/1947 8.04
08/17/1947 8.04
08/18/1947 8.61
08/19/1947 8.61
08/20/1947 6.94
08/21/1947 5.44
08/22/1947 5.44
08/23/1947 13.00
08/24/1947 8.04
08/25/1947 6.94
08/26/1947 6.43
08/27/1947 5.92
08/28/1947 5.92
08/29/1947 5.44
08/30/1947 4.96
08/31/1947 4.96
09/01/1947 4.50
09/02/1947 4.50
09/03/1947 4.50
09/04/1947 4.50
09/05/1947 4.50
09/06/1947 4.50
09/07/1947 4.50
09/08/1947 4.50
09/09/1947 4.50
09/10/1947 4.05
09/11/1947 4.05
09/12/1947 9.43
09/13/1947 11.70
09/14/1947 8.04
09/15/1947 5.92
09/16/1947 6.43
09/17/1947 6.94
09/18/1947 7.50
09/19/1947 8.04
09/20/1947 8.04
09/21/1947 6.94
09/22/1947 5.92
09/23/1947 4.50
09/24/1947 3.65
09/25/1947 4.05
09/26/1947 4.05
09/27/1947 3.65
09/28/1947 3.65
09/29/1947 3.23
09/30/1947 3.23
10/01/1947 3.23
10/02/1947 2.83
10/03/1947 2.83
10/04/1947 2.83
10/05/1947 2.83
10/06/1947 2.83
10/07/1947 2.47
10/08/1947 2.47
10/09/1947 2.47
10/10/1947 2.47
10/11/1947 2.47
10/12/1947 2.12
10/13/1947 1.79
10/14/1947 1.19
10/15/1947 1.48
10/16/1947 1.79
10/17/1947 1.79
10/18/1947 1.79
10/19/1947 1.79
10/20/1947 1.79
10/21/1947 1.79
10/22/1947 1.79
10/23/1947 1.79
10/24/1947 2.12
10/25/1947 2.12
10/26/1947 2.12
10/27/1947 1.79
10/28/1947 1.79
10/29/1947 2.12
10/30/1947 2.12
10/31/1947 1.79
11/01/1947 1.79
11/02/1947 1.79
11/03/1947 1.79
11/04/1947 1.79
11/05/1947 1.79
11/06/1947 1.79
11/07/1947 1.79
11/08/1947 2.12
11/09/1947 1.79
11/10/1947 1.79
11/11/1947 1.79
11/12/1947 1.79
11/13/1947 1.79
11/14/1947 1.79
11/15/1947 1.79
11/16/1947 1.79
11/17/1947 2.83
11/18/1947 2.83
11/19/1947 2.12
11/20/1947 1.79
11/21/1947 1.79
11/22/1947 1.79
11/23/1947 1.79
11/24/1947 1.79
11/25/1947 1.79
11/26/1947 2.12
11/27/1947 2.12
11/28/1947 2.12
11/29/1947 1.79
11/30/1947 1.79
12/01/1947 1.79
12/02/1947 1.79
12/03/1947 1.79
12/04/1947 1.79
12/05/1947 1.79
12/06/1947 1.79
12/07/1947 2.12
12/08/1947 2.12
12/09/1947 2.47
12/10/1947 2.47
12/11/1947 2.12
12/12/1947 2.12
12/13/1947 2.12
12/14/1947 2.12
12/15/1947 2.12
12/16/1947 2.12
12/17/1947 2.12
12/18/1947 2.12
12/19/1947 2.12
12/20/1947 2.12
12/21/1947 2.12
12/22/1947 2.12
12/23/1947 2.12
12/24/1947 2.12
12/25/1947 2.12
12/26/1947 2.12
12/27/1947 2.12
12/28/1947 2.47
12/29/1947 2.47
12/30/1947 2.47
12/31/1947 2.47
01/01/1948 2.12
01/02/1948 2.12
01/03/1948 2.47
01/04/1948 2.47
01/05/1948 2.47
01/06/1948 2.47
01/07/1948 2.47
01/08/1948 2.12
01/09/1948 2.12
01/10/1948 2.12
01/11/1948 2.12
01/12/1948 2.12
01/13/1948 1.79
01/14/1948 1.79
01/15/1948 2.12
01/16/1948 2.12
01/17/1948 1.79
01/18/1948 1.79
01/19/1948 1.79
01/20/1948 1.79
01/21/1948 2.12
01/22/1948 2.12
01/23/1948 2.12
01/24/1948 2.12
01/25/1948 2.12
01/26/1948 1.79
01/27/1948 1.79
01/28/1948 1.79
01/29/1948 1.79
01/30/1948 1.79
01/31/1948 1.79
02/01/1948 1.48
02/02/1948 1.48
02/03/1948 1.48
02/04/1948 1.48
02/05/1948 1.48
02/06/1948 1.79
02/07/1948 1.79
02/08/1948 1.79
02/09/1948 1.79
02/10/1948 1.79
02/11/1948 1.79
02/12/1948 1.48
02/13/1948 1.48
02/14/1948 1.48
02/15/1948 1.19
02/16/1948 1.19
02/17/1948 1.48
02/18/1948 1.48
02/19/1948 1.48
02/20/1948 1.48
02/21/1948 1.48
02/22/1948 1.48
02/23/1948 1.48
02/24/1948 1.19
02/25/1948 1.19
02/26/1948 2.47
02/27/1948 2.83
02/28/1948 2.47
02/29/1948 2.12
03/01/1948 2.12
03/02/1948 2.12
03/03/1948 2.12
03/04/1948 2.12
03/05/1948 2.12
03/06/1948 2.12
03/07/1948 1.79
03/08/1948 1.48
03/09/1948 1.48
03/10/1948 1.48
03/11/1948 1.48
03/12/1948 1.48
03/13/1948 1.48
03/14/1948 1.48
03/15/1948 1.48
03/16/1948 1.48
03/17/1948 1.48
03/18/1948 1.48
03/19/1948 1.19
03/20/1948 1.19
03/21/1948 1.48
03/22/1948 1.48
03/23/1948 1.48
03/24/1948 1.48
03/25/1948 1.48
03/26/1948 1.48
03/27/1948 1.48
03/28/1948 1.19
03/29/1948 1.48
03/30/1948 1.48
03/31/1948 1.19
04/01/1948 1.48
04/02/1948 1.48
04/03/1948 1.48
04/04/1948 1.48
04/05/1948 1.48
04/06/1948 1.48
04/07/1948 0.93
04/08/1948 0.93
04/09/1948 0.68
04/10/1948 0.93
04/11/1948 1.19
04/12/1948 1.19
04/13/1948 1.19
04/14/1948 1.19
04/15/1948 1.19
04/16/1948 1.19
04/17/1948 1.19
04/18/1948 1.48
04/19/1948 1.48
04/20/1948 1.19
04/21/1948 1.19
04/22/1948 1.79
04/23/1948 1.48
04/24/1948 1.19
04/25/1948 1.48
04/26/1948 1.48
04/27/1948 1.48
04/28/1948 1.48
04/29/1948 1.48
04/30/1948 1.48
05/01/1948 1.48
05/02/1948 1.19
05/03/1948 1.19
05/04/1948 1.19
05/05/1948 1.19
05/06/1948 1.19
05/07/1948 1.19
05/08/1948 1.19
05/09/1948 1.19
05/10/1948 1.19
05/11/1948 0.68
05/12/1948 0.93
05/13/1948 0.93
05/14/1948 1.19
05/15/1948 1.19
05/16/1948 1.19
05/17/1948 1.19
05/18/1948 1.19
05/19/1948 1.19
05/20/1948 1.19
05/21/1948 1.19
05/22/1948 1.19
05/23/1948 1.19
05/24/1948 1.79
05/25/1948 1.19
05/26/1948 1.19
05/27/1948 1.19
05/28/1948 1.19
05/29/1948 0.93
05/30/1948 0.93
05/31/1948 1.19
06/01/1948 0.93
06/02/1948 0.68
06/03/1948 0.68
06/04/1948 0.68
06/05/1948 0.93
06/06/1948 0.93
06/07/1948 0.93
06/08/1948 0.93
06/09/1948 0.68
06/10/1948 0.68
06/11/1948 0.68
06/12/1948 0.68
06/13/1948 0.68
06/14/1948 0.68
06/15/1948 0.68
06/16/1948 0.68
06/17/1948 0.68
06/18/1948 0.46
06/19/1948 0.46
06/20/1948 0.46
06/21/1948 0.46
06/22/1948 0.68
06/23/1948 0.68
06/24/1948 6.48
06/25/1948 5.92
06/26/1948 4.05
06/27/1948 2.83
06/28/1948 2.12
06/29/1948 1.79
06/30/1948 1.48
07/01/1948 4.25
07/02/1948 1.79
07/03/1948 3.65
07/04/1948 290.00
07/05/1948 20.50
07/06/1948 11.00
07/07/1948 8.61
07/08/1948 8.04
07/09/1948 7.50
07/10/1948 6.94
07/11/1948 6.94
07/12/1948 6.94
07/13/1948 9.80
07/14/1948 11.00
07/15/1948 7.50
07/16/1948 6.43
07/17/1948 6.43
07/18/1948 6.43
07/19/1948 6.43
07/20/1948 6.43
07/21/1948 6.43
07/22/1948 6.43
07/23/1948 5.92
07/24/1948 5.92
07/25/1948 5.92
07/26/1948 5.92
07/27/1948 4.96
07/28/1948 4.05
07/29/1948 3.65
07/30/1948 2.83
07/31/1948 2.83
08/01/1948 2.83
08/02/1948 2.83
08/03/1948 2.47
08/04/1948 2.47
08/05/1948 2.12
08/06/1948 2.12
08/07/1948 2.12
08/08/1948 1.79
08/09/1948 2.12
08/10/1948 2.12
08/11/1948 1.79
08/12/1948 1.79
08/13/1948 1.48
08/14/1948 1.48
08/15/1948 1.79
08/16/1948 1.79
08/17/1948 1.79
08/18/1948 1.79
08/19/1948 1.79
08/20/1948 1.79
08/21/1948 1.79
08/22/1948 1.79
08/23/1948 1.79
08/24/1948 1.48
08/25/1948 1.48
08/26/1948 1.48
08/27/1948 1.48
08/28/1948 1.48
08/29/1948 1.79
08/30/1948 1.79
08/31/1948 1.79
09/01/1948 1.48
09/02/1948 1.79
09/03/1948 1.79
09/04/1948 1.79
09/05/1948 1.79
09/06/1948 1.79
09/07/1948 1.48
09/08/1948 1.48
09/09/1948 8.61
09/10/1948 4.96
09/11/1948 4.50
09/12/1948 4.05
09/13/1948 4.05
09/14/1948 4.50
09/15/1948 4.96
09/16/1948 4.96
09/17/1948 4.96
09/18/1948 5.92
09/19/1948 6.43
09/20/1948 6.94
09/21/1948 6.94
09/22/1948 7.50
09/23/1948 7.50
09/24/1948 7.50
09/25/1948 7.50
09/26/1948 7.50
09/27/1948 5.92
09/28/1948 4.50
09/29/1948 4.05
09/30/1948 3.65
10/01/1948 3.23
10/02/1948 3.23
10/03/1948 3.23
10/04/1948 3.23
10/05/1948 3.23
10/06/1948 3.23
10/07/1948 2.83
10/08/1948 2.83
10/09/1948 2.47
10/10/1948 2.12
10/11/1948 2.12
10/12/1948 4.96
10/13/1948 3.23
10/14/1948 2.47
10/15/1948 2.47
10/16/1948 1.79
10/17/1948 1.79
10/18/1948 1.48
10/19/1948 1.79
10/20/1948 1.79
10/21/1948 1.79
10/22/1948 6.43
10/23/1948 6.94
10/24/1948 6.97
10/25/1948 7.50
10/26/1948 7.50
10/27/1948 6.97
10/28/1948 6.97
10/29/1948 6.94
10/30/1948 6.43
10/31/1948 6.43
11/01/1948 6.43
11/02/1948 6.94
11/03/1948 6.94
11/04/1948 6.97
11/05/1948 6.94
11/06/1948 6.94
11/07/1948 6.94
11/08/1948 6.43
11/09/1948 6.43
11/10/1948 5.92
11/11/1948 5.92
11/12/1948 5.92
11/13/1948 5.44
11/14/1948 5.44
11/15/1948 5.44
11/16/1948 5.44
11/17/1948 5.92
11/18/1948 5.92
11/19/1948 5.92
11/20/1948 5.92
11/21/1948 5.92
11/22/1948 5.44
11/23/1948 5.44
11/24/1948 5.44
11/25/1948 5.44
11/26/1948 5.44
11/27/1948 5.44
11/28/1948 5.44
11/29/1948 4.96
11/30/1948 4.50
12/01/1948 4.50
12/02/1948 4.50
12/03/1948 4.50
12/04/1948 4.50
12/05/1948 4.50
12/06/1948 4.50
12/07/1948 4.50
12/08/1948 4.50
12/09/1948 4.08
12/10/1948 4.08
12/11/1948 3.65
12/12/1948 3.65
12/13/1948 3.23
12/14/1948 2.86
12/15/1948 2.83
12/16/1948 2.83
12/17/1948 2.83
12/18/1948 2.47
12/19/1948 2.83
12/20/1948 2.83
12/21/1948 2.47
12/22/1948 2.83
12/23/1948 2.83
12/24/1948 2.83
12/25/1948 2.86
12/26/1948 3.23
12/27/1948 3.23
12/28/1948 2.83
12/29/1948 2.83
12/30/1948 2.83
12/31/1948 3.23
01/01/1949 3.23
01/02/1949 2.86
01/03/1949 2.86
01/04/1949 2.83
01/05/1949 2.83
01/06/1949 2.83
01/07/1949 2.83
01/08/1949 2.83
01/09/1949 2.47
01/10/1949 2.47
01/11/1949 2.47
01/12/1949 2.83
01/13/1949 2.83
01/14/1949 2.83
01/15/1949 2.83
01/16/1949 3.23
01/17/1949 3.23
01/18/1949 3.23
01/19/1949 3.23
01/20/1949 3.23
01/21/1949 3.23
01/22/1949 3.23
01/23/1949 3.23
01/24/1949 3.23
01/25/1949 3.23
01/26/1949 3.65
01/27/1949 3.65
01/28/1949 3.65
01/29/1949 3.65
01/30/1949 3.65
01/31/1949 3.23
02/01/1949 3.23
02/02/1949 3.23
02/03/1949 3.23
02/04/1949 3.23
02/05/1949 2.83
02/06/1949 2.83
02/07/1949 2.83
02/08/1949 2.83
02/09/1949 2.47
02/10/1949 2.47
02/11/1949 2.47
02/12/1949 2.47
02/13/1949 2.47
02/14/1949 2.47
02/15/1949 2.47
02/16/1949 2.47
02/17/1949 2.47
02/18/1949 2.47
02/19/1949 2.47
02/20/1949 2.47
02/21/1949 2.47
02/22/1949 3.65
02/23/1949 74.20
02/24/1949 29.40
02/25/1949 36.50
02/26/1949 26.70
02/27/1949 23.20
02/28/1949 20.50
03/01/1949 17.30
03/02/1949 15.80
03/03/1949 15.10
03/04/1949 14.40
03/05/1949 13.70
03/06/1949 13.70
03/07/1949 13.00
03/08/1949 13.70
03/09/1949 14.40
03/10/1949 14.40
03/11/1949 14.40
03/12/1949 14.40
03/13/1949 14.40
03/14/1949 13.70
03/15/1949 13.00
03/16/1949 13.00
03/17/1949 13.00
03/18/1949 13.00
03/19/1949 12.30
03/20/1949 12.30
03/21/1949 11.70
03/22/1949 11.70
03/23/1949 11.00
03/24/1949 11.00
03/25/1949 10.40
03/26/1949 9.80
03/27/1949 9.20
03/28/1949 9.20
03/29/1949 8.04
03/30/1949 7.50
03/31/1949 7.50
04/01/1949 8.04
04/02/1949 8.04
04/03/1949 8.61
04/04/1949 8.61
04/05/1949 8.61
04/06/1949 8.04
04/07/1949 7.48
04/08/1949 6.94
04/09/1949 6.94
04/10/1949 5.92
04/11/1949 5.92
04/12/1949 5.92
04/13/1949 5.92
04/14/1949 5.92
04/15/1949 5.92
04/16/1949 5.92
04/17/1949 5.44
04/18/1949 5.44
04/19/1949 4.96
04/20/1949 4.96
04/21/1949 4.96
04/22/1949 4.50
04/23/1949 5.92
04/24/1949 13.00
04/25/1949 15.90
04/26/1949 20.50
04/27/1949 21.10
04/28/1949 34.00
04/29/1949 30.00
04/30/1949 25.70
05/01/1949 23.70
05/02/1949 22.40
05/03/1949 21.80
05/04/1949 21.80
05/05/1949 21.10
05/06/1949 20.50
05/07/1949 19.70
05/08/1949 18.90
05/09/1949 18.90
05/10/1949 18.90
05/11/1949 18.10
05/12/1949 18.10
05/13/1949 17.30
05/14/1949 17.30
05/15/1949 16.60
05/16/1949 15.80
05/17/1949 15.80
05/18/1949 15.80
05/19/1949 15.10
05/20/1949 15.10
05/21/1949 14.40
05/22/1949 14.40
05/23/1949 13.70
05/24/1949 13.00
05/25/1949 12.30
05/26/1949 11.70
05/27/1949 11.70
05/28/1949 11.70
05/29/1949 11.00
05/30/1949 10.40
05/31/1949 10.40
06/01/1949 10.40
06/02/1949 9.80
06/03/1949 9.20
06/04/1949 8.61
06/05/1949 8.61
06/06/1949 8.61
06/07/1949 8.04
06/08/1949 9.80
06/09/1949 15.80
06/10/1949 9.80
06/11/1949 8.61
06/12/1949 8.61
06/13/1949 8.61
06/14/1949 8.04
06/15/1949 8.04
06/16/1949 8.04
06/17/1949 8.04
06/18/1949 7.50
06/19/1949 7.50
06/20/1949 6.97
06/21/1949 6.97
06/22/1949 6.94
06/23/1949 6.94
06/24/1949 6.43
06/25/1949 6.43
06/26/1949 6.43
06/27/1949 6.43
06/28/1949 5.92
06/29/1949 5.92
06/30/1949 5.92
07/01/1949 5.92
07/02/1949 5.44
07/03/1949 5.44
07/04/1949 5.92
07/05/1949 5.44
07/06/1949 4.96
07/07/1949 4.96
07/08/1949 4.96
07/09/1949 4.96
07/10/1949 4.96
07/11/1949 4.96
07/12/1949 4.96
07/13/1949 4.96
07/14/1949 4.96
07/15/1949 5.44
07/16/1949 5.44
07/17/1949 5.44
07/18/1949 5.44
07/19/1949 5.92
07/20/1949 5.92
07/21/1949 5.44
07/22/1949 5.44
07/23/1949 5.44
07/24/1949 4.96
07/25/1949 4.96
07/26/1949 6.43
07/27/1949 5.44
07/28/1949 5.44
07/29/1949 5.92
07/30/1949 5.92
07/31/1949 5.92
08/01/1949 5.92
08/02/1949 5.44
08/03/1949 5.44
08/04/1949 5.44
08/05/1949 5.44
08/06/1949 5.44
08/07/1949 41.90
08/08/1949 42.80
08/09/1949 23.40
08/10/1949 20.60
08/11/1949 18.90
08/12/1949 18.10
08/13/1949 16.60
08/14/1949 15.80
08/15/1949 15.10
08/16/1949 14.40
08/17/1949 14.40
08/18/1949 13.70
08/19/1949 13.70
08/20/1949 13.70
08/21/1949 13.70
08/22/1949 13.70
08/23/1949 13.70
08/24/1949 13.70
08/25/1949 13.70
08/26/1949 13.70
08/27/1949 13.70
08/28/1949 12.30
08/29/1949 11.00
08/30/1949 12.30
08/31/1949 11.70
09/01/1949 10.40
09/02/1949 10.40
09/03/1949 10.40
09/04/1949 10.40
09/05/1949 10.40
09/06/1949 9.80
09/07/1949 9.80
09/08/1949 8.61
09/09/1949 9.20
09/10/1949 9.20
09/11/1949 8.61
09/12/1949 8.61
09/13/1949 8.61
09/14/1949 8.61
09/15/1949 8.61
09/16/1949 13.00
09/17/1949 9.20
09/18/1949 9.20
09/19/1949 8.61
09/20/1949 8.61
09/21/1949 9.20
09/22/1949 9.20
09/23/1949 9.20
09/24/1949 9.20
09/25/1949 9.20
09/26/1949 8.61
09/27/1949 8.04
09/28/1949 8.04
09/29/1949 8.04
09/30/1949 8.04
10/01/1949 8.04
10/02/1949 8.04
10/03/1949 8.04
10/04/1949 7.48
10/05/1949 7.48
10/06/1949 7.48
10/07/1949 7.48
10/08/1949 7.48
10/09/1949 7.48
10/10/1949 7.48
10/11/1949 7.48
10/12/1949 7.48
10/13/1949 7.50
10/14/1949 7.50
10/15/1949 7.50
10/16/1949 7.50
10/17/1949 7.50
10/18/1949 7.50
10/19/1949 7.50
10/20/1949 8.61
10/21/1949 8.61
10/22/1949 9.20
10/23/1949 11.70
10/24/1949 11.00
10/25/1949 9.80
10/26/1949 9.20
10/27/1949 8.04
10/28/1949 8.04
10/29/1949 8.04
10/30/1949 7.50
10/31/1949 7.50
11/01/1949 7.50
11/02/1949 7.50
11/03/1949 7.50
11/04/1949 7.50
11/05/1949 6.97
11/06/1949 6.97
11/07/1949 6.94
11/08/1949 6.94
11/09/1949 6.43
11/10/1949 6.43
11/11/1949 5.92
11/12/1949 5.44
11/13/1949 5.44
11/14/1949 5.44
11/15/1949 4.96
11/16/1949 4.50
11/17/1949 4.05
11/18/1949 3.65
11/19/1949 3.65
11/20/1949 3.65
11/21/1949 4.05
11/22/1949 4.05
11/23/1949 4.05
11/24/1949 4.05
11/25/1949 4.05
11/26/1949 4.05
11/27/1949 4.05
11/28/1949 4.05
11/29/1949 4.05
11/30/1949 4.05
12/01/1949 4.05
12/02/1949 3.65
12/03/1949 3.65
12/04/1949 3.65
12/05/1949 3.65
12/06/1949 3.65
12/07/1949 3.65
12/08/1949 3.65
12/09/1949 3.65
12/10/1949 3.65
12/11/1949 3.65
12/12/1949 3.65
12/13/1949 3.65
12/14/1949 3.62
12/15/1949 3.62
12/16/1949 3.62
12/17/1949 3.62
12/18/1949 3.62
12/19/1949 3.23
12/20/1949 3.23
12/21/1949 3.23
12/22/1949 3.62
12/23/1949 3.62
12/24/1949 3.23
12/25/1949 3.23
12/26/1949 3.23
12/27/1949 3.23
12/28/1949 3.23
12/29/1949 3.23
12/30/1949 3.23
12/31/1949 4.05
01/01/1950 4.05
01/02/1950 4.05
01/03/1950 3.65
01/04/1950 3.65
01/05/1950 3.65
01/06/1950 3.65
01/07/1950 3.65
01/08/1950 3.65
01/09/1950 3.23
01/10/1950 3.23
01/11/1950 3.23
01/12/1950 3.23
01/13/1950 3.23
01/14/1950 3.23
01/15/1950 3.23
01/16/1950 3.23
01/17/1950 3.23
01/18/1950 3.23
01/19/1950 3.23
01/20/1950 3.23
01/21/1950 3.23
01/22/1950 3.23
01/23/1950 3.23
01/24/1950 3.23
01/25/1950 3.23
01/26/1950 3.23
01/27/1950 3.65
01/28/1950 3.23
01/29/1950 2.83
01/30/1950 2.83
01/31/1950 2.83
02/01/1950 3.62
02/02/1950 3.62
02/03/1950 3.62
02/04/1950 3.62
02/05/1950 3.65
02/06/1950 3.65
02/07/1950 3.65
02/08/1950 3.65
02/09/1950 3.65
02/10/1950 3.65
02/11/1950 3.65
02/12/1950 4.05
02/13/1950 4.05
02/14/1950 4.05
02/15/1950 3.65
02/16/1950 3.23
02/17/1950 2.83
02/18/1950 2.12
02/19/1950 2.12
02/20/1950 2.12
02/21/1950 2.12
02/22/1950 2.12
02/23/1950 2.12
02/24/1950 2.12
02/25/1950 2.12
02/26/1950 2.12
02/27/1950 2.12
02/28/1950 2.12
03/01/1950 2.12
03/02/1950 2.47
03/03/1950 2.47
03/04/1950 2.12
03/05/1950 2.12
03/06/1950 2.12
03/07/1950 1.79
03/08/1950 1.79
03/09/1950 1.79
03/10/1950 2.12
03/11/1950 2.12
03/12/1950 2.12
03/13/1950 2.12
03/14/1950 1.79
03/15/1950 1.79
03/16/1950 1.79
03/17/1950 1.79
03/18/1950 1.79
03/19/1950 1.79
03/20/1950 1.79
03/21/1950 1.79
03/22/1950 1.79
03/23/1950 1.48
03/24/1950 1.48
03/25/1950 1.48
03/26/1950 1.48
03/27/1950 1.48
03/28/1950 1.48
03/29/1950 1.79
03/30/1950 1.79
03/31/1950 1.79
04/01/1950 1.79
04/02/1950 1.79
04/03/1950 1.79
04/04/1950 2.12
04/05/1950 2.12
04/06/1950 1.79
04/07/1950 1.79
04/08/1950 1.48
04/09/1950 1.48
04/10/1950 1.48
04/11/1950 1.48
04/12/1950 1.48
04/13/1950 1.48
04/14/1950 1.79
04/15/1950 1.79
04/16/1950 1.79
04/17/1950 1.79
04/18/1950 1.79
04/19/1950 1.79
04/20/1950 1.79
04/21/1950 1.79
04/22/1950 1.79
04/23/1950 1.79
04/24/1950 1.79
04/25/1950 1.79
04/26/1950 1.79
04/27/1950 1.79
04/28/1950 1.79
04/29/1950 1.48
04/30/1950 2.47
05/01/1950 2.12
05/02/1950 2.47
05/03/1950 2.12
05/04/1950 2.12
05/05/1950 1.79
05/06/1950 1.79
05/07/1950 1.79
05/08/1950 1.79
05/09/1950 1.79
05/10/1950 1.79
05/11/1950 2.12
05/12/1950 2.83
05/13/1950 2.47
05/14/1950 2.47
05/15/1950 1.79
05/16/1950 1.79
05/17/1950 2.83
05/18/1950 11.00
05/19/1950 4.05
05/20/1950 3.26
05/21/1950 2.47
05/22/1950 2.47
05/23/1950 2.47
05/24/1950 2.12
05/25/1950 2.12
05/26/1950 2.12
05/27/1950 2.12
05/28/1950 2.12
05/29/1950 2.12
05/30/1950 2.12
05/31/1950 2.12
06/01/1950 2.12
06/02/1950 2.12
06/03/1950 2.12
06/04/1950 2.12
06/05/1950 2.12
06/06/1950 2.12
06/07/1950 2.12
06/08/1950 2.12
06/09/1950 2.12
06/10/1950 1.79
06/11/1950 1.79
06/12/1950 1.79
06/13/1950 1.48
06/14/1950 1.48
06/15/1950 1.19
06/16/1950 1.19
06/17/1950 1.48
06/18/1950 1.48
06/19/1950 1.48
06/20/1950 2.12
06/21/1950 1.19
06/22/1950 1.48
06/23/1950 1.79
06/24/1950 1.48
06/25/1950 1.48
06/26/1950 1.79
06/27/1950 1.48
06/28/1950 1.48
06/29/1950 1.48
06/30/1950 1.48
07/01/1950 1.48
07/02/1950 1.19
07/03/1950 1.19
07/04/1950 1.19
07/05/1950 0.93
07/06/1950 0.93
07/07/1950 0.93
07/08/1950 0.93
07/09/1950 0.93
07/10/1950 0.93
07/11/1950 0.93
07/12/1950 1.19
07/13/1950 1.19
07/14/1950 1.48
07/15/1950 2.12
07/16/1950 1.79
07/17/1950 1.79
07/18/1950 1.79
07/19/1950 1.79
07/20/1950 1.79
07/21/1950 1.79
07/22/1950 1.79
07/23/1950 1.19
07/24/1950 1.48
07/25/1950 1.19
07/26/1950 1.19
07/27/1950 1.19
07/28/1950 0.93
07/29/1950 1.19
07/30/1950 0.93
07/31/1950 0.93
08/01/1950 0.93
08/02/1950 1.19
08/03/1950 1.19
08/04/1950 1.19
08/05/1950 1.19
08/06/1950 1.19
08/07/1950 1.19
08/08/1950 1.19
08/09/1950 1.19
08/10/1950 0.93
08/11/1950 1.19
08/12/1950 1.19
08/13/1950 1.19
08/14/1950 1.19
08/15/1950 1.19
08/16/1950 1.19
08/17/1950 1.19
08/18/1950 1.19
08/19/1950 1.19
08/20/1950 1.48
08/21/1950 1.48
08/22/1950 1.48
08/23/1950 1.48
08/24/1950 1.48
08/25/1950 1.48
08/26/1950 1.48
08/27/1950 1.48
08/28/1950 1.48
08/29/1950 1.79
08/30/1950 1.79
08/31/1950 1.48
09/01/1950 1.19
09/02/1950 0.93
09/03/1950 1.19
09/04/1950 1.19
09/05/1950 1.19
09/06/1950 1.19
09/07/1950 1.19
09/08/1950 1.19
09/09/1950 1.19
09/10/1950 1.19
09/11/1950 1.19
09/12/1950 1.19
09/13/1950 1.19
09/14/1950 0.93
09/15/1950 0.68
09/16/1950 0.93
09/17/1950 0.93
09/18/1950 0.93
09/19/1950 1.19
09/20/1950 1.19
09/21/1950 1.19
09/22/1950 1.19
09/23/1950 1.48
09/24/1950 1.48
09/25/1950 2.12
09/26/1950 1.79
09/27/1950 1.79
09/28/1950 1.48
09/29/1950 1.48
09/30/1950 1.79
10/01/1950 1.79
10/02/1950 2.12
10/03/1950 2.12
10/04/1950 2.12
10/05/1950 2.12
10/06/1950 2.12
10/07/1950 1.79
10/08/1950 1.79
10/09/1950 2.12
10/10/1950 2.12
10/11/1950 2.12
10/12/1950 2.12
10/13/1950 2.12
10/14/1950 2.12
10/15/1950 2.12
10/16/1950 2.12
10/17/1950 1.48
10/18/1950 1.19
10/19/1950 1.19
10/20/1950 1.19
10/21/1950 1.48
10/22/1950 1.48
10/23/1950 1.48
10/24/1950 1.48
10/25/1950 1.48
10/26/1950 1.48
10/27/1950 1.48
10/28/1950 1.48
10/29/1950 1.48
10/30/1950 1.48
10/31/1950 1.48
11/01/1950 1.19
11/02/1950 1.19
11/03/1950 1.19
11/04/1950 1.19
11/05/1950 1.19
11/06/1950 1.19
11/07/1950 1.19
11/08/1950 1.48
11/09/1950 1.19
11/10/1950 1.19
11/11/1950 1.48
11/12/1950 1.48
11/13/1950 1.48
11/14/1950 1.48
11/15/1950 1.48
11/16/1950 1.48
11/17/1950 1.19
11/18/1950 1.19
11/19/1950 1.48
11/20/1950 1.79
11/21/1950 1.79
11/22/1950 1.79
11/23/1950 1.48
11/24/1950 1.48
11/25/1950 1.79
11/26/1950 1.79
11/27/1950 1.79
11/28/1950 1.79
11/29/1950 1.79
11/30/1950 1.79
12/01/1950 1.79
12/02/1950 1.48
12/03/1950 1.48
12/04/1950 1.48
12/05/1950 1.48
12/06/1950 1.48
12/07/1950 1.48
12/08/1950 1.48
12/09/1950 1.79
12/10/1950 1.79
12/11/1950 1.48
12/12/1950 1.48
12/13/1950 1.48
12/14/1950 1.48
12/15/1950 1.79
12/16/1950 1.48
12/17/1950 1.48
12/18/1950 1.48
12/19/1950 1.48
12/20/1950 1.48
12/21/1950 1.48
12/22/1950 1.48
12/23/1950 1.48
12/24/1950 1.48
12/25/1950 1.48
12/26/1950 1.48
12/27/1950 1.48
12/28/1950 1.48
12/29/1950 1.48
12/30/1950 1.48
12/31/1950 1.48
01/01/1951 1.48
01/02/1951 1.79
01/03/1951 2.12
01/04/1951 2.47
01/05/1951 2.12
01/06/1951 2.12
01/07/1951 1.79
01/08/1951 1.48
01/09/1951 1.48
01/10/1951 1.48
01/11/1951 1.48
01/12/1951 1.48
01/13/1951 1.48
01/14/1951 1.48
01/15/1951 1.48
01/16/1951 1.48
01/17/1951 1.48
01/18/1951 1.48
01/19/1951 1.79
01/20/1951 1.48
01/21/1951 1.79
01/22/1951 1.79
01/23/1951 1.48
01/24/1951 1.48
01/25/1951 1.48
01/26/1951 1.48
01/27/1951 1.48
01/28/1951 1.48
01/29/1951 1.48
01/30/1951 1.48
01/31/1951 1.48
02/01/1951 1.48
02/02/1951 1.48
02/03/1951 1.48
02/04/1951 1.48
02/05/1951 1.48
02/06/1951 1.48
02/07/1951 1.19
02/08/1951 1.19
02/09/1951 1.19
02/10/1951 1.19
02/11/1951 1.19
02/12/1951 1.19
02/13/1951 1.19
02/14/1951 1.19
02/15/1951 1.19
02/16/1951 1.48
02/17/1951 1.48
02/18/1951 1.48
02/19/1951 1.48
02/20/1951 1.19
02/21/1951 1.48
02/22/1951 1.48
02/23/1951 1.48
02/24/1951 1.19
02/25/1951 1.48
02/26/1951 1.48
02/27/1951 1.48
02/28/1951 1.19
03/01/1951 1.48
03/02/1951 1.19
03/03/1951 1.19
03/04/1951 1.19
03/05/1951 1.19
03/06/1951 1.19
03/07/1951 0.93
03/08/1951 0.93
03/09/1951 1.19
03/10/1951 1.19
03/11/1951 1.19
03/12/1951 1.19
03/13/1951 1.19
03/14/1951 1.19
03/15/1951 1.19
03/16/1951 1.19
03/17/1951 1.19
03/18/1951 1.19
03/19/1951 1.79
03/20/1951 1.79
03/21/1951 1.48
03/22/1951 1.19
03/23/1951 1.19
03/24/1951 1.19
03/25/1951 3.88
03/26/1951 3.23
03/27/1951 2.47
03/28/1951 2.12
03/29/1951 1.79
03/30/1951 1.79
03/31/1951 1.79
04/01/1951 1.79
04/02/1951 1.79
04/03/1951 1.79
04/04/1951 1.48
04/05/1951 1.48
04/06/1951 1.48
04/07/1951 1.48
04/08/1951 1.48
04/09/1951 1.19
04/10/1951 1.19
04/11/1951 1.19
04/12/1951 1.19
04/13/1951 1.19
04/14/1951 1.19
04/15/1951 1.19
04/16/1951 1.19
04/17/1951 0.93
04/18/1951 0.93
04/19/1951 0.93
04/20/1951 0.93
04/21/1951 0.93
04/22/1951 0.93
04/23/1951 0.93
04/24/1951 0.93
04/25/1951 0.93
04/26/1951 0.93
04/27/1951 0.93
04/28/1951 0.93
04/29/1951 0.93
04/30/1951 0.93
05/01/1951 0.93
05/02/1951 0.93
05/03/1951 0.68
05/04/1951 0.68
05/05/1951 0.68
05/06/1951 0.68
05/07/1951 0.93
05/08/1951 0.93
05/09/1951 0.93
05/10/1951 0.93
05/11/1951 0.93
05/12/1951 0.93
05/13/1951 0.93
05/14/1951 0.93
05/15/1951 1.19
05/16/1951 37.70
05/17/1951 9.80
05/18/1951 5.89
05/19/1951 5.89
05/20/1951 5.44
05/21/1951 4.96
05/22/1951 4.96
05/23/1951 11.60
05/24/1951 49.60
05/25/1951 13.70
05/26/1951 10.40
05/27/1951 10.40
05/28/1951 9.20
05/29/1951 8.61
05/30/1951 8.04
05/31/1951 7.48
06/01/1951 6.94
06/02/1951 6.94
06/03/1951 8.61
06/04/1951 6.94
06/05/1951 6.43
06/06/1951 5.92
06/07/1951 5.92
06/08/1951 5.44
06/09/1951 4.96
06/10/1951 4.96
06/11/1951 4.96
06/12/1951 4.96
06/13/1951 4.96
06/14/1951 4.96
06/15/1951 4.50
06/16/1951 4.50
06/17/1951 4.05
06/18/1951 3.65
06/19/1951 3.23
06/20/1951 4.05
06/21/1951 3.23
06/22/1951 3.65
06/23/1951 3.65
06/24/1951 3.65
06/25/1951 3.65
06/26/1951 3.65
06/27/1951 3.23
06/28/1951 2.47
06/29/1951 2.83
06/30/1951 2.83
07/01/1951 2.83
07/02/1951 2.83
07/03/1951 2.47
07/04/1951 2.47
07/05/1951 2.12
07/06/1951 2.12
07/07/1951 2.47
07/08/1951 2.47
07/09/1951 2.47
07/10/1951 2.47
07/11/1951 1.19
07/12/1951 1.48
07/13/1951 1.79
07/14/1951 1.79
07/15/1951 2.12
07/16/1951 1.79
07/17/1951 1.79
07/18/1951 1.79
07/19/1951 1.79
07/20/1951 1.79
07/21/1951 1.48
07/22/1951 1.48
07/23/1951 1.48
07/24/1951 1.48
07/25/1951 1.19
07/26/1951 1.19
07/27/1951 1.19
07/28/1951 1.19
07/29/1951 1.48
07/30/1951 1.48
07/31/1951 1.19
08/01/1951 1.19
08/02/1951 1.19
08/03/1951 1.48
08/04/1951 1.19
08/05/1951 1.48
08/06/1951 1.48
08/07/1951 1.19
08/08/1951 1.19
08/09/1951 0.93
08/10/1951 0.68
08/11/1951 0.68
08/12/1951 0.93
08/13/1951 1.48
08/14/1951 1.48
08/15/1951 1.48
08/16/1951 1.19
08/17/1951 1.19
08/18/1951 0.93
08/19/1951 0.93
08/20/1951 1.19
08/21/1951 1.19
08/22/1951 1.19
08/23/1951 1.19
08/24/1951 1.19
08/25/1951 1.19
08/26/1951 1.19
08/27/1951 1.19
08/28/1951 1.19
08/29/1951 1.19
08/30/1951 1.19
08/31/1951 1.19
09/01/1951 1.19
09/02/1951 1.19
09/03/1951 1.19
09/04/1951 1.19
09/05/1951 0.93
09/06/1951 0.93
09/07/1951 0.93
09/08/1951 0.93
09/09/1951 1.19
09/10/1951 1.19
09/11/1951 0.93
09/12/1951 1.19
09/13/1951 1.19
09/14/1951 1.19
09/15/1951 1.48
09/16/1951 3.23
09/17/1951 2.12
09/18/1951 2.12
09/19/1951 2.12
09/20/1951 1.79
09/21/1951 1.79
09/22/1951 1.79
09/23/1951 1.79
09/24/1951 1.79
09/25/1951 1.79
09/26/1951 1.79
09/27/1951 1.79
09/28/1951 1.79
09/29/1951 1.79
09/30/1951 1.79
10/01/1951 1.48
10/02/1951 1.19
10/03/1951 1.19
10/04/1951 1.19
10/05/1951 1.19
10/06/1951 1.19
10/07/1951 1.48
10/08/1951 1.19
10/09/1951 1.19
10/10/1951 1.19
10/11/1951 1.19
10/12/1951 1.19
10/13/1951 1.19
10/14/1951 1.48
10/15/1951 1.19
10/16/1951 1.19
10/17/1951 1.19
10/18/1951 1.19
10/19/1951 1.19
10/20/1951 1.19
10/21/1951 1.19
10/22/1951 1.19
10/23/1951 1.19
10/24/1951 1.19
10/25/1951 1.19
10/26/1951 1.19
10/27/1951 1.19
10/28/1951 11.70
10/29/1951 5.92
10/30/1951 3.65
10/31/1951 2.12
11/01/1951 2.12
11/02/1951 1.79
11/03/1951 1.79
11/04/1951 1.79
11/05/1951 1.79
11/06/1951 1.79
11/07/1951 1.79
11/08/1951 1.79
11/09/1951 1.79
11/10/1951 1.79
11/11/1951 1.79
11/12/1951 1.79
11/13/1951 1.79
11/14/1951 1.79
11/15/1951 1.79
11/16/1951 1.79
11/17/1951 1.79
11/18/1951 1.79
11/19/1951 1.48
11/20/1951 1.48
11/21/1951 1.19
11/22/1951 1.19
11/23/1951 1.48
11/24/1951 1.79
11/25/1951 1.79
11/26/1951 1.79
11/27/1951 1.79
11/28/1951 1.48
11/29/1951 1.79
11/30/1951 1.79
12/01/1951 1.48
12/02/1951 1.48
12/03/1951 1.48
12/04/1951 1.48
12/05/1951 1.48
12/06/1951 1.48
12/07/1951 1.48
12/08/1951 1.48
12/09/1951 1.48
12/10/1951 1.48
12/11/1951 1.19
12/12/1951 1.19
12/13/1951 1.19
12/14/1951 1.19
12/15/1951 1.19
12/16/1951 1.19
12/17/1951 1.19
12/18/1951 1.19
12/19/1951 1.19
12/20/1951 1.19
12/21/1951 1.48
12/22/1951 1.19
12/23/1951 1.48
12/24/1951 1.48
12/25/1951 1.19
12/26/1951 1.19
12/27/1951 1.19
12/28/1951 1.19
12/29/1951 1.19
12/30/1951 1.19
12/31/1951 1.19
01/01/1952 1.48
01/02/1952 1.79
01/03/1952 1.79
01/04/1952 1.79
01/05/1952 1.79
01/06/1952 1.79
01/07/1952 1.79
01/08/1952 1.79
01/09/1952 1.79
01/10/1952 1.79
01/11/1952 1.79
01/12/1952 1.79
01/13/1952 1.79
01/14/1952 1.48
01/15/1952 1.48
01/16/1952 1.48
01/17/1952 1.48
01/18/1952 1.48
01/19/1952 1.79
01/20/1952 1.79
01/21/1952 1.79
01/22/1952 1.79
01/23/1952 1.79
01/24/1952 1.79
01/25/1952 1.79
01/26/1952 1.79
01/27/1952 1.79
01/28/1952 2.12
01/29/1952 1.79
01/30/1952 1.79
01/31/1952 1.79
02/01/1952 1.79
02/02/1952 1.79
02/03/1952 1.79
02/04/1952 1.79
02/05/1952 1.79
02/06/1952 1.19
02/07/1952 1.19
02/08/1952 0.93
02/09/1952 0.93
02/10/1952 0.93
02/11/1952 0.93
02/12/1952 0.93
02/13/1952 0.93
02/14/1952 0.93
02/15/1952 0.93
02/16/1952 0.93
02/17/1952 0.93
02/18/1952 0.93
02/19/1952 0.93
02/20/1952 0.93
02/21/1952 0.93
02/22/1952 0.93
02/23/1952 1.79
02/24/1952 1.48
02/25/1952 12.90
02/26/1952 3.23
02/27/1952 2.47
02/28/1952 1.79
02/29/1952 1.79
03/01/1952 1.48
03/02/1952 1.19
03/03/1952 1.19
03/04/1952 1.19
03/05/1952 0.93
03/06/1952 0.93
03/07/1952 0.93
03/08/1952 0.93
03/09/1952 0.93
03/10/1952 0.93
03/11/1952 0.93
03/12/1952 1.19
03/13/1952 1.19
03/14/1952 1.19
03/15/1952 1.19
03/16/1952 0.93
03/17/1952 0.93
03/18/1952 0.93
03/19/1952 0.93
03/20/1952 0.93
03/21/1952 1.19
03/22/1952 1.19
03/23/1952 1.19
03/24/1952 1.19
03/25/1952 1.19
03/26/1952 1.19
03/27/1952 1.19
03/28/1952 1.19
03/29/1952 1.19
03/30/1952 1.19
03/31/1952 1.19
04/01/1952 1.19
04/02/1952 0.93
04/03/1952 0.93
04/04/1952 0.93
04/05/1952 1.19
04/06/1952 0.93
04/07/1952 0.93
04/08/1952 0.93
04/09/1952 0.93
04/10/1952 0.93
04/11/1952 0.93
04/12/1952 0.93
04/13/1952 1.19
04/14/1952 1.19
04/15/1952 1.19
04/16/1952 1.19
04/17/1952 1.19
04/18/1952 1.19
04/19/1952 1.19
04/20/1952 1.19
04/21/1952 0.93
04/22/1952 14.80
04/23/1952 3.23
04/24/1952 2.12
04/25/1952 1.79
04/26/1952 1.48
04/27/1952 1.48
04/28/1952 1.48
04/29/1952 1.48
04/30/1952 1.48
05/01/1952 2.12
05/02/1952 2.47
05/03/1952 1.48
05/04/1952 1.19
05/05/1952 1.19
05/06/1952 1.19
05/07/1952 1.19
05/08/1952 0.93
05/09/1952 0.93
05/10/1952 0.68
05/11/1952 0.46
05/12/1952 0.46
05/13/1952 0.28
05/14/1952 0.28
05/15/1952 0.28
05/16/1952 0.28
05/17/1952 0.46
05/18/1952 1.19
05/19/1952 1.79
05/20/1952 1.79
05/21/1952 1.48
05/22/1952 1.19
05/23/1952 1.19
05/24/1952 8.13
05/25/1952 6.94
05/26/1952 3.65
05/27/1952 3.65
05/28/1952 4.05
05/29/1952 3.23
05/30/1952 2.47
05/31/1952 2.47
06/01/1952 1.79
06/02/1952 1.48
06/03/1952 1.19
06/04/1952 1.19
06/05/1952 0.93
06/06/1952 0.68
06/07/1952 0.68
06/08/1952 0.68
06/09/1952 0.68
06/10/1952 0.46
06/11/1952 0.46
06/12/1952 0.28
06/13/1952 0.28
06/14/1952 0.93
06/15/1952 1.19
06/16/1952 0.93
06/17/1952 0.46
06/18/1952 0.28
06/19/1952 0.28
06/20/1952 0.28
06/21/1952 0.28
06/22/1952 0.28
06/23/1952 0.46
06/24/1952 0.68
06/25/1952 0.68
06/26/1952 0.93
06/27/1952 0.93
06/28/1952 0.93
06/29/1952 1.19
06/30/1952 1.19
07/01/1952 0.68
07/02/1952 0.46
07/03/1952 0.28
07/04/1952 0.28
07/05/1952 0.28
07/06/1952 0.46
07/07/1952 0.46
07/08/1952 0.46
07/09/1952 0.46
07/10/1952 0.46
07/11/1952 0.28
07/12/1952 0.46
07/13/1952 0.46
07/14/1952 0.46
07/15/1952 0.28
07/16/1952 0.28
07/17/1952 0.28
07/18/1952 0.28
07/19/1952 0.28
07/20/1952 0.28
07/21/1952 0.28
07/22/1952 0.28
07/23/1952 0.28
07/24/1952 0.28
07/25/1952 0.28
07/26/1952 0.28
07/27/1952 0.28
07/28/1952 0.28
07/29/1952 0.46
07/30/1952 0.68
07/31/1952 0.93
08/01/1952 1.19
08/02/1952 0.93
08/03/1952 0.93
08/04/1952 0.93
08/05/1952 0.46
08/06/1952 0.00
08/07/1952 0.28
08/08/1952 0.46
08/09/1952 0.68
08/10/1952 0.68
08/11/1952 0.68
08/12/1952 0.68
08/13/1952 0.68
08/14/1952 0.68
08/15/1952 0.68
08/16/1952 0.68
08/17/1952 0.68
08/18/1952 0.68
08/19/1952 0.68
08/20/1952 0.46
08/21/1952 0.28
08/22/1952 0.28
08/23/1952 0.46
08/24/1952 0.46
08/25/1952 0.46
08/26/1952 0.46
08/27/1952 0.46
08/28/1952 0.46
08/29/1952 0.46
08/30/1952 0.46
08/31/1952 0.46
09/01/1952 0.46
09/02/1952 0.68
09/03/1952 0.68
09/04/1952 0.68
09/05/1952 0.68
09/06/1952 0.68
09/07/1952 0.68
09/08/1952 0.68
09/09/1952 0.93
09/10/1952 0.93
09/11/1952 0.93
09/12/1952 0.68
09/13/1952 0.68
09/14/1952 0.68
09/15/1952 0.93
09/16/1952 0.68
09/17/1952 0.68
09/18/1952 0.68
09/19/1952 0.68
09/20/1952 0.68
09/21/1952 0.68
09/22/1952 0.68
09/23/1952 0.68
09/24/1952 0.68
09/25/1952 0.68
09/26/1952 0.68
09/27/1952 0.68
09/28/1952 0.68
09/29/1952 0.68
09/30/1952 0.68
10/01/1952 0.68
10/02/1952 0.68
10/03/1952 0.68
10/04/1952 0.68
10/05/1952 0.46
10/06/1952 0.57
10/07/1952 0.68
10/08/1952 0.68
10/09/1952 0.68
10/10/1952 0.68
10/11/1952 0.68
10/12/1952 0.68
10/13/1952 0.68
10/14/1952 0.68
10/15/1952 0.81
10/16/1952 0.93
10/17/1952 0.93
10/18/1952 0.93
10/19/1952 0.93
10/20/1952 0.93
10/21/1952 1.06
10/22/1952 1.06
10/23/1952 0.93
10/24/1952 0.93
10/25/1952 0.81
10/26/1952 0.81
10/27/1952 0.81
10/28/1952 0.81
10/29/1952 0.81
10/30/1952 0.93
10/31/1952 0.93
11/01/1952 0.80
11/02/1952 0.80
11/03/1952 0.80
11/04/1952 0.68
11/05/1952 0.68
11/06/1952 0.68
11/07/1952 0.68
11/08/1952 0.68
11/09/1952 0.46
11/10/1952 0.68
11/11/1952 0.57
11/12/1952 0.46
11/13/1952 0.46
11/14/1952 0.46
11/15/1952 0.37
11/16/1952 0.37
11/17/1952 0.68
11/18/1952 0.68
11/19/1952 0.68
11/20/1952 0.68
11/21/1952 0.68
11/22/1952 0.68
11/23/1952 0.68
11/24/1952 0.68
11/25/1952 0.68
11/26/1952 0.80
11/27/1952 0.80
11/28/1952 0.93
11/29/1952 1.06
11/30/1952 1.06
12/01/1952 1.06
12/02/1952 1.06
12/03/1952 1.06
12/04/1952 1.06
12/05/1952 1.06
12/06/1952 1.06
12/07/1952 1.06
12/08/1952 1.06
12/09/1952 1.06
12/10/1952 0.93
12/11/1952 0.80
12/12/1952 0.93
12/13/1952 0.93
12/14/1952 1.06
12/15/1952 1.19
12/16/1952 0.93
12/17/1952 0.80
12/18/1952 0.80
12/19/1952 1.06
12/20/1952 1.06
12/21/1952 0.93
12/22/1952 0.80
12/23/1952 0.80
12/24/1952 0.80
12/25/1952 0.80
12/26/1952 0.80
12/27/1952 0.80
12/28/1952 0.80
12/29/1952 0.80
12/30/1952 0.93
12/31/1952 0.93
01/01/1953 0.93
01/02/1953 0.93
01/03/1953 1.19
01/04/1953 1.34
01/05/1953 1.34
01/06/1953 1.34
01/07/1953 1.34
01/08/1953 1.34
01/09/1953 1.34
01/10/1953 1.34
01/11/1953 1.34
01/12/1953 1.19
01/13/1953 1.06
01/14/1953 0.93
01/15/1953 1.06
01/16/1953 1.19
01/17/1953 1.19
01/18/1953 1.19
01/19/1953 1.19
01/20/1953 1.34
01/21/1953 1.19
01/22/1953 1.19
01/23/1953 1.19
01/24/1953 1.19
01/25/1953 1.19
01/26/1953 1.19
01/27/1953 1.19
01/28/1953 1.19
01/29/1953 1.19
01/30/1953 1.19
01/31/1953 1.19
02/01/1953 1.19
02/02/1953 1.19
02/03/1953 1.19
02/04/1953 1.19
02/05/1953 1.19
02/06/1953 1.19
02/07/1953 1.19
02/08/1953 1.19
02/09/1953 1.19
02/10/1953 1.19
02/11/1953 1.19
02/12/1953 1.19
02/13/1953 1.19
02/14/1953 1.64
02/15/1953 1.64
02/16/1953 1.48
02/17/1953 1.48
02/18/1953 1.48
02/19/1953 1.19
02/20/1953 0.93
02/21/1953 0.80
02/22/1953 0.80
02/23/1953 0.68
02/24/1953 0.68
02/25/1953 0.68
02/26/1953 0.68
02/27/1953 0.68
02/28/1953 0.68
03/01/1953 0.80
03/02/1953 0.93
03/03/1953 0.93
03/04/1953 0.93
03/05/1953 0.93
03/06/1953 0.93
03/07/1953 0.93
03/08/1953 0.68
03/09/1953 0.80
03/10/1953 1.19
03/11/1953 1.19
03/12/1953 1.48
03/13/1953 1.48
03/14/1953 1.34
03/15/1953 1.19
03/16/1953 1.19
03/17/1953 1.19
03/18/1953 1.19
03/19/1953 1.34
03/20/1953 1.34
03/21/1953 1.06
03/22/1953 1.06
03/23/1953 1.06
03/24/1953 0.93
03/25/1953 0.80
03/26/1953 0.68
03/27/1953 0.68
03/28/1953 0.68
03/29/1953 0.46
03/30/1953 0.37
03/31/1953 0.28
04/01/1953 0.46
04/02/1953 0.68
04/03/1953 0.68
04/04/1953 0.80
04/05/1953 0.68
04/06/1953 0.68
04/07/1953 0.68
04/08/1953 0.68
04/09/1953 0.68
04/10/1953 0.68
04/11/1953 0.68
04/12/1953 1.06
04/13/1953 1.19
04/14/1953 1.19
04/15/1953 1.19
04/16/1953 0.80
04/17/1953 0.46
04/18/1953 0.28
04/19/1953 0.28
04/20/1953 0.46
04/21/1953 0.46
04/22/1953 0.46
04/23/1953 0.37
04/24/1953 0.37
04/25/1953 0.37
04/26/1953 0.37
04/27/1953 0.28
04/28/1953 0.28
04/29/1953 0.28
04/30/1953 0.28
05/01/1953 0.28
05/02/1953 0.37
05/03/1953 0.46
05/04/1953 0.46
05/05/1953 0.57
05/06/1953 0.68
05/07/1953 0.68
05/08/1953 0.46
05/09/1953 0.37
05/10/1953 0.37
05/11/1953 0.46
05/12/1953 0.37
05/13/1953 0.37
05/14/1953 0.37
05/15/1953 0.28
05/16/1953 0.28
05/17/1953 0.46
05/18/1953 0.46
05/19/1953 0.46
05/20/1953 0.46
05/21/1953 0.46
05/22/1953 0.46
05/23/1953 0.46
05/24/1953 0.28
05/25/1953 0.28
05/26/1953 0.28
05/27/1953 0.28
05/28/1953 0.28
05/29/1953 0.28
05/30/1953 0.28
05/31/1953 0.28
06/01/1953 0.28
06/02/1953 0.28
06/03/1953 0.28
06/04/1953 0.28
06/05/1953 0.28
06/06/1953 0.28
06/07/1953 0.28
06/08/1953 0.28
06/09/1953 0.28
06/10/1953 0.46
06/11/1953 0.46
06/12/1953 0.46
06/13/1953 0.46
06/14/1953 0.28
06/15/1953 0.28
06/16/1953 0.28
06/17/1953 0.12
06/18/1953 0.12
06/19/1953 0.12
06/20/1953 0.12
06/21/1953 0.20
06/22/1953 0.20
06/23/1953 0.20
06/24/1953 0.28
06/25/1953 0.28
06/26/1953 0.28
06/27/1953 0.12
06/28/1953 0.20
06/29/1953 0.20
06/30/1953 0.12
07/01/1953 0.28
07/02/1953 0.28
07/03/1953 0.28
07/04/1953 0.28
07/05/1953 0.28
07/06/1953 0.28
07/07/1953 0.28
07/08/1953 0.28
07/09/1953 0.28
07/10/1953 0.28
07/11/1953 0.28
07/12/1953 0.28
07/13/1953 0.68
07/14/1953 1.79
07/15/1953 0.68
07/16/1953 0.46
07/17/1953 0.28
07/18/1953 0.12
07/19/1953 0.00
07/20/1953 0.00
07/21/1953 0.00
07/22/1953 0.00
07/23/1953 1.19
07/24/1953 5.44
07/25/1953 2.47
07/26/1953 1.19
07/27/1953 0.46
07/28/1953 0.28
07/29/1953 0.00
07/30/1953 0.00
07/31/1953 0.00
08/01/1953 0.00
08/02/1953 0.28
08/03/1953 0.28
08/04/1953 0.28
08/05/1953 0.28
08/06/1953 0.28
08/07/1953 0.28
08/08/1953 0.28
08/09/1953 0.28
08/10/1953 0.28
08/11/1953 0.28
08/12/1953 0.28
08/13/1953 0.28
08/14/1953 0.46
08/15/1953 0.46
08/16/1953 0.46
08/17/1953 0.28
08/18/1953 0.12
08/19/1953 0.28
08/20/1953 0.28
08/21/1953 0.68
08/22/1953 2.12
08/23/1953 10.80
08/24/1953 41.90
08/25/1953 8.04
08/26/1953 5.92
08/27/1953 6.43
08/28/1953 6.94
08/29/1953 6.94
08/30/1953 8.47
08/31/1953 6.94
09/01/1953 63.40
09/02/1953 14.70
09/03/1953 9.80
09/04/1953 17.10
09/05/1953 11.70
09/06/1953 9.20
09/07/1953 8.61
09/08/1953 8.04
09/09/1953 8.61
09/10/1953 8.61
09/11/1953 8.61
09/12/1953 8.04
09/13/1953 8.04
09/14/1953 7.50
09/15/1953 6.94
09/16/1953 7.50
09/17/1953 6.94
09/18/1953 6.94
09/19/1953 6.94
09/20/1953 6.43
09/21/1953 6.43
09/22/1953 6.43
09/23/1953 5.92
09/24/1953 5.92
09/25/1953 5.92
09/26/1953 5.92
09/27/1953 4.96
09/28/1953 3.65
09/29/1953 3.23
09/30/1953 2.83
10/01/1953 2.83
10/02/1953 2.47
10/03/1953 2.47
10/04/1953 3.23
10/05/1953 3.23
10/06/1953 3.23
10/07/1953 3.23
10/08/1953 3.23
10/09/1953 3.23
10/10/1953 3.23
10/11/1953 3.23
10/12/1953 3.23
10/13/1953 3.23
10/14/1953 2.83
10/15/1953 2.83
10/16/1953 2.83
10/17/1953 2.83
10/18/1953 2.83
10/19/1953 3.23
10/20/1953 2.83
10/21/1953 2.47
10/22/1953 2.47
10/23/1953 2.47
10/24/1953 2.47
10/25/1953 3.34
10/26/1953 3.65
10/27/1953 2.47
10/28/1953 2.47
10/29/1953 2.12
10/30/1953 1.79
10/31/1953 1.79
11/01/1953 1.48
11/02/1953 1.48
11/03/1953 1.48
11/04/1953 1.19
11/05/1953 1.19
11/06/1953 1.19
11/07/1953 1.19
11/08/1953 1.48
11/09/1953 1.48
11/10/1953 1.48
11/11/1953 1.48
11/12/1953 1.48
11/13/1953 1.48
11/14/1953 1.48
11/15/1953 1.48
11/16/1953 1.48
11/17/1953 1.19
11/18/1953 1.19
11/19/1953 1.48
11/20/1953 1.48
11/21/1953 1.48
11/22/1953 1.48
11/23/1953 1.48
11/24/1953 1.48
11/25/1953 1.48
11/26/1953 1.48
11/27/1953 1.19
11/28/1953 1.19
11/29/1953 1.48
11/30/1953 1.48
12/01/1953 1.79
12/02/1953 1.79
12/03/1953 1.79
12/04/1953 1.79
12/05/1953 1.79
12/06/1953 1.79
12/07/1953 1.79
12/08/1953 1.79
12/09/1953 1.19
12/10/1953 1.19
12/11/1953 1.48
12/12/1953 1.19
12/13/1953 1.48
12/14/1953 1.79
12/15/1953 1.79
12/16/1953 1.48
12/17/1953 1.48
12/18/1953 1.48
12/19/1953 1.79
12/20/1953 1.79
12/21/1953 1.79
12/22/1953 1.79
12/23/1953 1.79
12/24/1953 1.79
12/25/1953 1.79
12/26/1953 1.79
12/27/1953 1.79
12/28/1953 1.79
12/29/1953 1.79
12/30/1953 1.79
12/31/1953 1.79
01/01/1954 1.79
01/02/1954 1.79
01/03/1954 1.79
01/04/1954 1.79
01/05/1954 1.79
01/06/1954 1.79
01/07/1954 1.79
01/08/1954 1.48
01/09/1954 1.48
01/10/1954 1.48
01/11/1954 1.48
01/12/1954 1.48
01/13/1954 1.48
01/14/1954 1.48
01/15/1954 1.19
01/16/1954 1.48
01/17/1954 1.19
01/18/1954 1.19
01/19/1954 1.48
01/20/1954 1.79
01/21/1954 1.79
01/22/1954 1.79
01/23/1954 1.79
01/24/1954 1.79
01/25/1954 1.79
01/26/1954 1.48
01/27/1954 1.48
01/28/1954 1.48
01/29/1954 1.48
01/30/1954 1.48
01/31/1954 2.83
02/01/1954 1.79
02/02/1954 1.79
02/03/1954 1.79
02/04/1954 1.79
02/05/1954 1.79
02/06/1954 1.79
02/07/1954 1.79
02/08/1954 1.48
02/09/1954 1.19
02/10/1954 1.19
02/11/1954 1.19
02/12/1954 1.19
02/13/1954 0.93
02/14/1954 0.93
02/15/1954 0.93
02/16/1954 0.93
02/17/1954 0.93
02/18/1954 0.93
02/19/1954 0.93
02/20/1954 0.93
02/21/1954 1.19
02/22/1954 1.19
02/23/1954 1.19
02/24/1954 1.19
02/25/1954 1.19
02/26/1954 1.19
02/27/1954 1.19
02/28/1954 1.19
03/01/1954 1.19
03/02/1954 1.19
03/03/1954 1.19
03/04/1954 1.19
03/05/1954 1.19
03/06/1954 1.19
03/07/1954 1.19
03/08/1954 1.19
03/09/1954 1.19
03/10/1954 1.19
03/11/1954 1.19
03/12/1954 0.93
03/13/1954 0.93
03/14/1954 0.93
03/15/1954 0.93
03/16/1954 1.19
03/17/1954 1.19
03/18/1954 1.19
03/19/1954 1.19
03/20/1954 1.19
03/21/1954 1.19
03/22/1954 1.19
03/23/1954 1.19
03/24/1954 1.19
03/25/1954 1.19
03/26/1954 1.19
03/27/1954 1.19
03/28/1954 1.19
03/29/1954 1.19
03/30/1954 0.93
03/31/1954 0.68
04/01/1954 0.93
04/02/1954 0.93
04/03/1954 1.48
04/04/1954 1.19
04/05/1954 1.19
04/06/1954 0.93
04/07/1954 0.93
04/08/1954 0.68
04/09/1954 0.93
04/10/1954 0.93
04/11/1954 0.93
04/12/1954 0.93
04/13/1954 0.93
04/14/1954 1.79
04/15/1954 18.10
04/16/1954 5.44
04/17/1954 2.83
04/18/1954 2.12
04/19/1954 1.79
04/20/1954 1.48
04/21/1954 1.79
04/22/1954 1.79
04/23/1954 1.79
04/24/1954 1.79
04/25/1954 1.79
04/26/1954 1.79
04/27/1954 1.79
04/28/1954 1.79
04/29/1954 1.19
04/30/1954 9.20
05/01/1954 4.05
05/02/1954 2.83
05/03/1954 2.47
05/04/1954 2.47
05/05/1954 2.12
05/06/1954 2.12
05/07/1954 2.12
05/08/1954 1.79
05/09/1954 1.79
05/10/1954 1.79
05/11/1954 1.48
05/12/1954 1.48
05/13/1954 1.19
05/14/1954 1.19
05/15/1954 1.19
05/16/1954 1.19
05/17/1954 1.48
05/18/1954 1.19
05/19/1954 1.19
05/20/1954 1.19
05/21/1954 1.19
05/22/1954 1.19
05/23/1954 1.19
05/24/1954 34.50
05/25/1954 15.10
05/26/1954 12.30
05/27/1954 15.80
05/28/1954 13.00
05/29/1954 10.40
05/30/1954 9.20
05/31/1954 9.20
06/01/1954 8.04
06/02/1954 8.04
06/03/1954 7.50
06/04/1954 6.94
06/05/1954 6.94
06/06/1954 6.94
06/07/1954 6.94
06/08/1954 5.92
06/09/1954 5.44
06/10/1954 4.96
06/11/1954 4.96
06/12/1954 4.96
06/13/1954 4.96
06/14/1954 4.96
06/15/1954 30.60
06/16/1954 10.40
06/17/1954 4.96
06/18/1954 4.96
06/19/1954 4.96
06/20/1954 4.05
06/21/1954 4.05
06/22/1954 3.65
06/23/1954 3.23
06/24/1954 3.23
06/25/1954 2.47
06/26/1954 2.83
06/27/1954 65.40
06/28/1954 28.60
06/29/1954 16.60
06/30/1954 13.70
07/01/1954 12.30
07/02/1954 10.40
07/03/1954 9.83
07/04/1954 9.20
07/05/1954 8.61
07/06/1954 8.04
07/07/1954 7.50
07/08/1954 6.94
07/09/1954 6.94
07/10/1954 6.43
07/11/1954 5.92
07/12/1954 5.44
07/13/1954 4.96
07/14/1954 4.96
07/15/1954 4.50
07/16/1954 4.05
07/17/1954 4.50
07/18/1954 4.96
07/19/1954 4.50
07/20/1954 4.96
07/21/1954 4.05
07/22/1954 4.05
07/23/1954 4.05
07/24/1954 3.65
07/25/1954 3.23
07/26/1954 3.23
07/27/1954 2.47
07/28/1954 3.23
07/29/1954 2.83
07/30/1954 3.23
07/31/1954 2.83
08/01/1954 3.23
08/02/1954 3.23
08/03/1954 3.65
08/04/1954 4.05
08/05/1954 4.05
08/06/1954 3.23
08/07/1954 3.23
08/08/1954 3.23
08/09/1954 3.23
08/10/1954 3.23
08/11/1954 2.83
08/12/1954 2.83
08/13/1954 2.47
08/14/1954 2.47
08/15/1954 2.47
08/16/1954 2.47
08/17/1954 2.47
08/18/1954 2.47
08/19/1954 2.47
08/20/1954 2.47
08/21/1954 2.12
08/22/1954 1.79
08/23/1954 1.79
08/24/1954 1.79
08/25/1954 1.79
08/26/1954 1.79
08/27/1954 1.79
08/28/1954 1.79
08/29/1954 2.12
08/30/1954 1.79
08/31/1954 2.12
09/01/1954 2.12
09/02/1954 2.12
09/03/1954 1.79
09/04/1954 1.19
09/05/1954 1.19
09/06/1954 1.79
09/07/1954 2.12
09/08/1954 3.23
09/09/1954 4.08
09/10/1954 4.05
09/11/1954 4.05
09/12/1954 4.05
09/13/1954 3.23
09/14/1954 2.47
09/15/1954 1.79
09/16/1954 1.48
09/17/1954 1.48
09/18/1954 1.19
09/19/1954 1.19
09/20/1954 1.19
09/21/1954 1.19
09/22/1954 1.19
09/23/1954 1.48
09/24/1954 1.48
09/25/1954 1.48
09/26/1954 1.48
09/27/1954 1.79
09/28/1954 1.48
09/29/1954 1.48
09/30/1954 2.78
10/01/1954 8.61
10/02/1954 3.23
10/03/1954 2.47
10/04/1954 3.23
10/05/1954 6.43
10/06/1954 22.50
10/07/1954 10.40
10/08/1954 7.50
10/09/1954 7.50
10/10/1954 7.50
10/11/1954 6.94
10/12/1954 6.94
10/13/1954 6.94
10/14/1954 6.43
10/15/1954 6.43
10/16/1954 5.92
10/17/1954 5.92
10/18/1954 5.92
10/19/1954 5.44
10/20/1954 5.44
10/21/1954 5.44
10/22/1954 5.44
10/23/1954 4.96
10/24/1954 4.96
10/25/1954 4.96
10/26/1954 4.50
10/27/1954 4.05
10/28/1954 4.05
10/29/1954 3.65
10/30/1954 3.23
10/31/1954 3.23
11/01/1954 3.23
11/02/1954 3.23
11/03/1954 3.23
11/04/1954 2.86
11/05/1954 2.83
11/06/1954 2.83
11/07/1954 3.23
11/08/1954 2.83
11/09/1954 2.47
11/10/1954 2.47
11/11/1954 2.47
11/12/1954 2.47
11/13/1954 2.47
11/14/1954 2.47
11/15/1954 2.47
11/16/1954 2.83
11/17/1954 2.47
11/18/1954 2.47
11/19/1954 2.47
11/20/1954 2.47
11/21/1954 2.47
11/22/1954 2.47
11/23/1954 2.12
11/24/1954 2.12
11/25/1954 2.12
11/26/1954 2.12
11/27/1954 2.12
11/28/1954 2.12
11/29/1954 2.12
11/30/1954 2.12
12/01/1954 2.12
12/02/1954 2.12
12/03/1954 2.12
12/04/1954 2.12
12/05/1954 2.12
12/06/1954 2.12
12/07/1954 2.12
12/08/1954 2.12
12/09/1954 2.12
12/10/1954 2.12
12/11/1954 1.79
12/12/1954 1.79
12/13/1954 1.79
12/14/1954 1.79
12/15/1954 1.79
12/16/1954 1.79
12/17/1954 1.79
12/18/1954 1.79
12/19/1954 1.79
12/20/1954 1.79
12/21/1954 1.79
12/22/1954 1.79
12/23/1954 1.79
12/24/1954 1.79
12/25/1954 1.79
12/26/1954 1.79
12/27/1954 1.79
12/28/1954 1.79
12/29/1954 1.79
12/30/1954 1.79
12/31/1954 1.79
01/01/1955 1.79
01/02/1955 1.79
01/03/1955 1.79
01/04/1955 2.12
01/05/1955 2.12
01/06/1955 2.12
01/07/1955 2.12
01/08/1955 1.79
01/09/1955 1.79
01/10/1955 1.79
01/11/1955 1.79
01/12/1955 1.79
01/13/1955 2.12
01/14/1955 2.12
01/15/1955 1.79
01/16/1955 1.79
01/17/1955 2.47
01/18/1955 2.47
01/19/1955 2.47
01/20/1955 2.12
01/21/1955 2.12
01/22/1955 1.79
01/23/1955 1.79
01/24/1955 1.79
01/25/1955 1.79
01/26/1955 1.79
01/27/1955 1.79
01/28/1955 1.79
01/29/1955 2.12
01/30/1955 2.47
01/31/1955 2.12
02/01/1955 2.12
02/02/1955 2.12
02/03/1955 2.12
02/04/1955 2.12
02/05/1955 1.79
02/06/1955 1.79
02/07/1955 1.79
02/08/1955 1.79
02/09/1955 1.79
02/10/1955 1.79
02/11/1955 1.79
02/12/1955 1.79
02/13/1955 1.79
02/14/1955 1.79
02/15/1955 2.12
02/16/1955 2.12
02/17/1955 1.79
02/18/1955 1.79
02/19/1955 1.79
02/20/1955 1.79
02/21/1955 1.79
02/22/1955 1.79
02/23/1955 1.79
02/24/1955 1.48
02/25/1955 1.48
02/26/1955 1.48
02/27/1955 1.48
02/28/1955 1.48
03/01/1955 1.48
03/02/1955 1.48
03/03/1955 1.19
03/04/1955 1.19
03/05/1955 1.19
03/06/1955 1.48
03/07/1955 1.48
03/08/1955 1.48
03/09/1955 1.48
03/10/1955 1.48
03/11/1955 1.48
03/12/1955 1.19
03/13/1955 1.19
03/14/1955 1.19
03/15/1955 1.19
03/16/1955 1.19
03/17/1955 1.19
03/18/1955 1.48
03/19/1955 1.48
03/20/1955 1.79
03/21/1955 1.79
03/22/1955 1.79
03/23/1955 1.79
03/24/1955 1.79
03/25/1955 1.79
03/26/1955 1.79
03/27/1955 1.79
03/28/1955 1.48
03/29/1955 1.48
03/30/1955 1.48
03/31/1955 1.48
04/01/1955 1.48
04/02/1955 1.48
04/03/1955 1.48
04/04/1955 1.48
04/05/1955 1.48
04/06/1955 1.19
04/07/1955 1.19
04/08/1955 1.19
04/09/1955 1.19
04/10/1955 1.19
04/11/1955 1.48
04/12/1955 1.19
04/13/1955 1.19
04/14/1955 1.19
04/15/1955 1.19
04/16/1955 0.93
04/17/1955 1.19
04/18/1955 1.19
04/19/1955 1.19
04/20/1955 1.19
04/21/1955 0.93
04/22/1955 0.68
04/23/1955 0.93
04/24/1955 1.19
04/25/1955 1.19
04/26/1955 0.93
04/27/1955 0.93
04/28/1955 0.93
04/29/1955 0.93
04/30/1955 0.93
05/01/1955 0.93
05/02/1955 0.93
05/03/1955 0.93
05/04/1955 0.93
05/05/1955 0.93
05/06/1955 0.93
05/07/1955 1.19
05/08/1955 0.93
05/09/1955 0.93
05/10/1955 1.19
05/11/1955 1.19
05/12/1955 4.50
05/13/1955 3.65
05/14/1955 2.12
05/15/1955 11.40
05/16/1955 2.83
05/17/1955 1.79
05/18/1955 1.48
05/19/1955 1.79
05/20/1955 1.79
05/21/1955 1.79
05/22/1955 1.79
05/23/1955 1.48
05/24/1955 1.48
05/25/1955 1.48
05/26/1955 1.48
05/27/1955 1.19
05/28/1955 1.19
05/29/1955 4.05
05/30/1955 1.79
05/31/1955 1.48
06/01/1955 1.19
06/02/1955 0.93
06/03/1955 1.19
06/04/1955 8.41
06/05/1955 9.63
06/06/1955 2.83
06/07/1955 2.47
06/08/1955 1.79
06/09/1955 1.79
06/10/1955 1.48
06/11/1955 1.48
06/12/1955 1.48
06/13/1955 1.48
06/14/1955 1.19
06/15/1955 1.19
06/16/1955 0.68
06/17/1955 0.68
06/18/1955 0.46
06/19/1955 0.46
06/20/1955 0.46
06/21/1955 0.28
06/22/1955 0.28
06/23/1955 0.28
06/24/1955 0.46
06/25/1955 0.46
06/26/1955 0.68
06/27/1955 0.68
06/28/1955 0.68
06/29/1955 0.68
06/30/1955 0.68
07/01/1955 0.68
07/02/1955 0.68
07/03/1955 0.68
07/04/1955 0.68
07/05/1955 0.68
07/06/1955 0.68
07/07/1955 0.46
07/08/1955 0.28
07/09/1955 0.28
07/10/1955 0.46
07/11/1955 0.46
07/12/1955 0.68
07/13/1955 0.68
07/14/1955 0.46
07/15/1955 0.46
07/16/1955 0.28
07/17/1955 0.28
07/18/1955 7.36
07/19/1955 2.47
07/20/1955 1.48
07/21/1955 0.28
07/22/1955 0.28
07/23/1955 0.46
07/24/1955 0.68
07/25/1955 0.68
07/26/1955 0.93
07/27/1955 1.19
07/28/1955 1.19
07/29/1955 1.19
07/30/1955 1.19
07/31/1955 1.19
08/01/1955 1.19
08/02/1955 1.19
08/03/1955 1.19
08/04/1955 1.19
08/05/1955 1.19
08/06/1955 1.19
08/07/1955 1.19
08/08/1955 1.19
08/09/1955 1.19
08/10/1955 1.19
08/11/1955 1.19
08/12/1955 2.83
08/13/1955 3.23
08/14/1955 1.48
08/15/1955 1.19
08/16/1955 0.93
08/17/1955 0.93
08/18/1955 0.93
08/19/1955 0.93
08/20/1955 1.19
08/21/1955 0.93
08/22/1955 0.68
08/23/1955 0.93
08/24/1955 1.19
08/25/1955 0.93
08/26/1955 0.68
08/27/1955 0.68
08/28/1955 0.68
08/29/1955 0.68
08/30/1955 2.97
08/31/1955 5.89
09/01/1955 2.12
09/02/1955 2.83
09/03/1955 1.48
09/04/1955 0.68
09/05/1955 1.19
09/06/1955 1.19
09/07/1955 1.19
09/08/1955 1.19
09/09/1955 1.48
09/10/1955 1.48
09/11/1955 1.48
09/12/1955 1.48
09/13/1955 1.48
09/14/1955 1.48
09/15/1955 1.48
09/16/1955 1.19
09/17/1955 1.19
09/18/1955 1.19
09/19/1955 1.19
09/20/1955 1.19
09/21/1955 1.19
09/22/1955 1.19
09/23/1955 0.93
09/24/1955 1.48
09/25/1955 1.19
09/26/1955 1.19
09/27/1955 1.19
09/28/1955 1.19
09/29/1955 1.19
09/30/1955 1.19
10/01/1955 1.19
10/02/1955 1.19
10/03/1955 1.19
10/04/1955 1.19
10/05/1955 1.19
10/06/1955 1.19
10/07/1955 1.19
10/08/1955 1.19
10/09/1955 1.19
10/10/1955 1.19
10/11/1955 1.19
10/12/1955 1.19
10/13/1955 1.19
10/14/1955 1.19
10/15/1955 1.19
10/16/1955 1.19
10/17/1955 1.19
10/18/1955 1.19
10/19/1955 1.19
10/20/1955 1.19
10/21/1955 1.19
10/22/1955 1.19
10/23/1955 1.19
10/24/1955 1.19
10/25/1955 1.19
10/26/1955 1.19
10/27/1955 1.19
10/28/1955 1.19
10/29/1955 1.19
10/30/1955 1.19
10/31/1955 1.19
11/01/1955 1.19
11/02/1955 1.19
11/03/1955 1.19
11/04/1955 1.19
11/05/1955 1.19
11/06/1955 1.19
11/07/1955 0.93
11/08/1955 1.79
11/09/1955 1.48
11/10/1955 1.19
11/11/1955 1.19
11/12/1955 1.19
11/13/1955 1.19
11/14/1955 1.19
11/15/1955 1.19
11/16/1955 1.19
11/17/1955 1.19
11/18/1955 1.19
11/19/1955 1.19
11/20/1955 1.19
11/21/1955 1.19
11/22/1955 1.19
11/23/1955 1.19
11/24/1955 1.19
11/25/1955 1.19
11/26/1955 1.19
11/27/1955 1.48
11/28/1955 1.19
11/29/1955 1.19
11/30/1955 1.19
12/01/1955 1.19
12/02/1955 1.48
12/03/1955 1.19
12/04/1955 1.19
12/05/1955 1.19
12/06/1955 1.19
12/07/1955 1.19
12/08/1955 1.19
12/09/1955 1.19
12/10/1955 0.93
12/11/1955 0.93
12/12/1955 0.93
12/13/1955 0.93
12/14/1955 0.93
12/15/1955 0.93
12/16/1955 1.19
12/17/1955 1.19
12/18/1955 1.19
12/19/1955 1.19
12/20/1955 1.19
12/21/1955 1.19
12/22/1955 1.48
12/23/1955 1.19
12/24/1955 1.79
12/25/1955 1.48
12/26/1955 1.48
12/27/1955 1.19
12/28/1955 1.19
12/29/1955 1.19
12/30/1955 1.19
12/31/1955 1.48
01/01/1956 1.48
01/02/1956 1.48
01/03/1956 1.19
01/04/1956 1.19
01/05/1956 1.19
01/06/1956 1.19
01/07/1956 1.19
01/08/1956 1.19
01/09/1956 1.48
01/10/1956 1.48
01/11/1956 1.48
01/12/1956 1.48
01/13/1956 1.48
01/14/1956 1.48
01/15/1956 1.48
01/16/1956 1.48
01/17/1956 1.48
01/18/1956 1.48
01/19/1956 1.48
01/20/1956 1.48
01/21/1956 1.48
01/22/1956 1.48
01/23/1956 1.79
01/24/1956 1.48
01/25/1956 1.48
01/26/1956 1.48
01/27/1956 1.48
01/28/1956 1.48
01/29/1956 1.48
01/30/1956 1.48
01/31/1956 1.48
02/01/1956 1.19
02/02/1956 1.19
02/03/1956 1.19
02/04/1956 1.19
02/05/1956 1.19
02/06/1956 1.19
02/07/1956 1.19
02/08/1956 0.93
02/09/1956 0.93
02/10/1956 1.19
02/11/1956 0.93
02/12/1956 0.93
02/13/1956 0.68
02/14/1956 0.68
02/15/1956 0.68
02/16/1956 0.93
02/17/1956 1.19
02/18/1956 1.19
02/19/1956 1.19
02/20/1956 1.19
02/21/1956 1.19
02/22/1956 1.19
02/23/1956 0.68
02/24/1956 0.68
02/25/1956 0.68
02/26/1956 0.68
02/27/1956 0.68
02/28/1956 0.68
02/29/1956 0.68
03/01/1956 0.68
03/02/1956 0.68
03/03/1956 0.46
03/04/1956 0.68
03/05/1956 0.68
03/06/1956 0.68
03/07/1956 0.68
03/08/1956 0.68
03/09/1956 0.68
03/10/1956 0.68
03/11/1956 0.68
03/12/1956 0.93
03/13/1956 0.93
03/14/1956 0.93
03/15/1956 0.93
03/16/1956 0.68
03/17/1956 0.68
03/18/1956 0.68
03/19/1956 0.68
03/20/1956 0.68
03/21/1956 0.68
03/22/1956 0.68
03/23/1956 0.68
03/24/1956 0.68
03/25/1956 0.68
03/26/1956 0.68
03/27/1956 0.68
03/28/1956 0.68
03/29/1956 0.68
03/30/1956 0.93
03/31/1956 0.93
04/01/1956 0.68
04/02/1956 0.93
04/03/1956 0.93
04/04/1956 0.93
04/05/1956 0.93
04/06/1956 0.93
04/07/1956 0.68
04/08/1956 0.68
04/09/1956 0.68
04/10/1956 0.68
04/11/1956 0.68
04/12/1956 0.68
04/13/1956 0.68
04/14/1956 0.68
04/15/1956 0.68
04/16/1956 0.46
04/17/1956 0.46
04/18/1956 0.46
04/19/1956 0.68
04/20/1956 0.68
04/21/1956 0.68
04/22/1956 0.68
04/23/1956 0.68
04/24/1956 0.68
04/25/1956 0.68
04/26/1956 0.68
04/27/1956 0.68
04/28/1956 0.68
04/29/1956 0.68
04/30/1956 0.68
05/01/1956 0.46
05/02/1956 0.46
05/03/1956 0.68
05/04/1956 0.68
05/05/1956 0.68
05/06/1956 0.68
05/07/1956 0.68
05/08/1956 0.46
05/09/1956 0.46
05/10/1956 0.46
05/11/1956 0.28
05/12/1956 0.28
05/13/1956 0.28
05/14/1956 0.46
05/15/1956 0.46
05/16/1956 0.46
05/17/1956 0.46
05/18/1956 0.46
05/19/1956 0.28
05/20/1956 0.28
05/21/1956 0.46
05/22/1956 0.46
05/23/1956 0.46
05/24/1956 0.46
05/25/1956 0.46
05/26/1956 0.68
05/27/1956 0.68
05/28/1956 0.46
05/29/1956 0.68
05/30/1956 0.68
05/31/1956 0.46
06/01/1956 0.28
06/02/1956 0.28
06/03/1956 0.28
06/04/1956 0.28
06/05/1956 0.28
06/06/1956 0.28
06/07/1956 0.28
06/08/1956 0.28
06/09/1956 0.28
06/10/1956 0.28
06/11/1956 0.28
06/12/1956 0.28
06/13/1956 0.28
06/14/1956 0.28
06/15/1956 0.28
06/16/1956 0.28
06/17/1956 0.28
06/18/1956 0.28
06/19/1956 0.28
06/20/1956 0.28
06/21/1956 0.28
06/22/1956 0.28
06/23/1956 0.28
06/24/1956 0.28
06/25/1956 0.28
06/26/1956 0.28
06/27/1956 0.28
06/28/1956 0.28
06/29/1956 0.28
06/30/1956 0.28
07/01/1956 0.28
07/02/1956 0.28
07/03/1956 0.28
07/04/1956 0.28
07/05/1956 0.28
07/06/1956 0.12
07/07/1956 0.12
07/08/1956 0.12
07/09/1956 0.12
07/10/1956 0.12
07/11/1956 0.12
07/12/1956 0.12
07/13/1956 0.12
07/14/1956 0.12
07/15/1956 0.12
07/16/1956 0.12
07/17/1956 0.12
07/18/1956 0.12
07/19/1956 0.28
07/20/1956 0.12
07/21/1956 0.12
07/22/1956 0.28
07/23/1956 0.28
07/24/1956 0.28
07/25/1956 0.46
07/26/1956 0.46
07/27/1956 0.46
07/28/1956 0.46
07/29/1956 0.28
07/30/1956 0.28
07/31/1956 0.28
08/01/1956 0.28
08/02/1956 0.28
08/03/1956 0.28
08/04/1956 0.28
08/05/1956 0.28
08/06/1956 0.28
08/07/1956 0.28
08/08/1956 0.28
08/09/1956 0.28
08/10/1956 0.28
08/11/1956 0.28
08/12/1956 0.28
08/13/1956 0.28
08/14/1956 0.28
08/15/1956 0.28
08/16/1956 0.28
08/17/1956 0.28
08/18/1956 0.28
08/19/1956 0.28
08/20/1956 0.97
08/21/1956 0.68
08/22/1956 0.68
08/23/1956 0.46
08/24/1956 0.28
08/25/1956 0.28
08/26/1956 0.46
08/27/1956 0.28
08/28/1956 0.28
08/29/1956 0.28
08/30/1956 0.28
08/31/1956 0.28
09/01/1956 0.28
09/02/1956 0.28
09/03/1956 0.28
09/04/1956 0.28
09/05/1956 0.28
09/06/1956 0.46
09/07/1956 1.48
09/08/1956 2.12
09/09/1956 0.93
09/10/1956 0.68
09/11/1956 0.46
09/12/1956 0.46
09/13/1956 0.46
09/14/1956 0.28
09/15/1956 0.46
09/16/1956 0.46
09/17/1956 0.46
09/18/1956 0.68
09/19/1956 0.46
09/20/1956 0.46
09/21/1956 0.46
09/22/1956 0.46
09/23/1956 0.46
09/24/1956 0.46
09/25/1956 0.68
09/26/1956 0.68
09/27/1956 0.68
09/28/1956 0.68
09/29/1956 0.68
09/30/1956 0.68
10/01/1956 0.68
10/02/1956 0.46
10/03/1956 0.28
10/04/1956 0.28
10/05/1956 0.28
10/06/1956 0.28
10/07/1956 0.28
10/08/1956 0.28
10/09/1956 0.46
10/10/1956 0.46
10/11/1956 0.28
10/12/1956 0.28
10/13/1956 0.28
10/14/1956 0.28
10/15/1956 0.46
10/16/1956 0.46
10/17/1956 0.46
10/18/1956 24.40
10/19/1956 3.65
10/20/1956 1.79
10/21/1956 1.19
10/22/1956 1.19
10/23/1956 1.19
10/24/1956 0.93
10/25/1956 0.93
10/26/1956 0.93
10/27/1956 1.19
10/28/1956 0.93
10/29/1956 0.68
10/30/1956 0.68
10/31/1956 0.68
11/01/1956 0.46
11/02/1956 0.46
11/03/1956 0.46
11/04/1956 0.28
11/05/1956 0.28
11/06/1956 0.28
11/07/1956 0.28
11/08/1956 0.28
11/09/1956 0.46
11/10/1956 0.46
11/11/1956 0.28
11/12/1956 0.28
11/13/1956 0.28
11/14/1956 0.28
11/15/1956 0.28
11/16/1956 0.28
11/17/1956 0.28
11/18/1956 0.28
11/19/1956 0.46
11/20/1956 0.46
11/21/1956 0.46
11/22/1956 0.46
11/23/1956 0.46
11/24/1956 0.46
11/25/1956 0.46
11/26/1956 0.46
11/27/1956 0.46
11/28/1956 0.46
11/29/1956 0.46
11/30/1956 0.46
12/01/1956 0.46
12/02/1956 0.46
12/03/1956 0.28
12/04/1956 0.28
12/05/1956 0.46
12/06/1956 0.28
12/07/1956 0.28
12/08/1956 0.28
12/09/1956 0.46
12/10/1956 0.28
12/11/1956 0.28
12/12/1956 0.46
12/13/1956 0.68
12/14/1956 0.68
12/15/1956 0.46
12/16/1956 0.68
12/17/1956 0.68
12/18/1956 0.68
12/19/1956 0.68
12/20/1956 0.68
12/21/1956 0.46
12/22/1956 0.68
12/23/1956 0.46
12/24/1956 0.46
12/25/1956 0.46
12/26/1956 0.68
12/27/1956 0.68
12/28/1956 0.68
12/29/1956 0.68
12/30/1956 0.68
12/31/1956 0.68
01/01/1957 0.68
01/02/1957 0.93
01/03/1957 0.93
01/04/1957 0.93
01/05/1957 0.68
01/06/1957 0.68
01/07/1957 0.68
01/08/1957 0.68
01/09/1957 0.68
01/10/1957 0.68
01/11/1957 0.68
01/12/1957 0.68
01/13/1957 0.68
01/14/1957 0.68
01/15/1957 0.68
01/16/1957 0.93
01/17/1957 0.93
01/18/1957 0.93
01/19/1957 0.93
01/20/1957 0.68
01/21/1957 0.93
01/22/1957 0.93
01/23/1957 0.93
01/24/1957 0.93
01/25/1957 0.93
01/26/1957 0.93
01/27/1957 0.93
01/28/1957 1.19
01/29/1957 1.19
01/30/1957 1.19
01/31/1957 1.19
02/01/1957 1.19
02/02/1957 1.19
02/03/1957 0.93
02/04/1957 0.68
02/05/1957 0.28
02/06/1957 0.28
02/07/1957 0.28
02/08/1957 0.28
02/09/1957 0.46
02/10/1957 0.28
02/11/1957 0.46
02/12/1957 0.28
02/13/1957 0.28
02/14/1957 0.28
02/15/1957 0.28
02/16/1957 0.46
02/17/1957 0.46
02/18/1957 0.68
02/19/1957 0.68
02/20/1957 0.68
02/21/1957 0.68
02/22/1957 0.68
02/23/1957 0.68
02/24/1957 0.68
02/25/1957 0.68
02/26/1957 0.46
02/27/1957 0.46
02/28/1957 0.46
03/01/1957 0.46
03/02/1957 0.68
03/03/1957 0.68
03/04/1957 0.68
03/05/1957 0.68
03/06/1957 0.46
03/07/1957 0.46
03/08/1957 0.68
03/09/1957 0.68
03/10/1957 0.68
03/11/1957 0.68
03/12/1957 0.93
03/13/1957 0.68
03/14/1957 0.68
03/15/1957 0.93
03/16/1957 0.93
03/17/1957 0.68
03/18/1957 0.68
03/19/1957 0.46
03/20/1957 0.46
03/21/1957 0.68
03/22/1957 0.68
03/23/1957 0.68
03/24/1957 0.46
03/25/1957 0.46
03/26/1957 0.46
03/27/1957 0.46
03/28/1957 0.46
03/29/1957 0.46
03/30/1957 0.46
03/31/1957 0.68
04/01/1957 0.68
04/02/1957 0.46
04/03/1957 0.68
04/04/1957 0.68
04/05/1957 0.68
04/06/1957 0.46
04/07/1957 0.46
04/08/1957 0.46
04/09/1957 0.46
04/10/1957 0.46
04/11/1957 0.46
04/12/1957 2.50
04/13/1957 1.19
04/14/1957 1.19
04/15/1957 0.93
04/16/1957 0.93
04/17/1957 1.19
04/18/1957 8.89
04/19/1957 26.50
04/20/1957 2.47
04/21/1957 31.70
04/22/1957 22.80
04/23/1957 3.23
04/24/1957 1.79
04/25/1957 5.92
04/26/1957 104.00
04/27/1957 25.10
04/28/1957 224.00
04/29/1957 77.90
04/30/1957 26.90
05/01/1957 21.80
05/02/1957 18.90
05/03/1957 16.60
05/04/1957 14.40
05/05/1957 13.00
05/06/1957 11.70
05/07/1957 10.40
05/08/1957 9.80
05/09/1957 9.20
05/10/1957 8.04
05/11/1957 18.90
05/12/1957 48.40
05/13/1957 82.70
05/14/1957 21.80
05/15/1957 13.00
05/16/1957 46.40
05/17/1957 48.70
05/18/1957 159.00
05/19/1957 25.60
05/20/1957 18.90
05/21/1957 16.60
05/22/1957 15.10
05/23/1957 13.70
05/24/1957 13.00
05/25/1957 12.30
05/26/1957 12.30
05/27/1957 133.00
05/28/1957 32.30
05/29/1957 25.60
05/30/1957 22.40
05/31/1957 21.70
06/01/1957 18.90
06/02/1957 17.30
06/03/1957 15.80
06/04/1957 15.10
06/05/1957 14.40
06/06/1957 13.70
06/07/1957 13.00
06/08/1957 12.30
06/09/1957 11.70
06/10/1957 11.70
06/11/1957 11.00
06/12/1957 9.20
06/13/1957 9.20
06/14/1957 8.04
06/15/1957 7.50
06/16/1957 6.94
06/17/1957 6.94
06/18/1957 7.67
06/19/1957 8.24
06/20/1957 5.92
06/21/1957 4.96
06/22/1957 3.23
06/23/1957 2.83
06/24/1957 2.83
06/25/1957 2.47
06/26/1957 3.23
06/27/1957 3.23
06/28/1957 2.47
06/29/1957 1.79
06/30/1957 1.79
07/01/1957 1.79
07/02/1957 1.48
07/03/1957 1.48
07/04/1957 1.48
07/05/1957 1.48
07/06/1957 1.48
07/07/1957 1.48
07/08/1957 1.48
07/09/1957 1.48
07/10/1957 1.48
07/11/1957 1.48
07/12/1957 1.19
07/13/1957 1.19
07/14/1957 1.19
07/15/1957 1.19
07/16/1957 0.93
07/17/1957 0.93
07/18/1957 1.19
07/19/1957 1.19
07/20/1957 1.19
07/21/1957 1.19
07/22/1957 1.19
07/23/1957 0.93
07/24/1957 0.93
07/25/1957 0.93
07/26/1957 0.93
07/27/1957 0.68
07/28/1957 0.68
07/29/1957 0.68
07/30/1957 0.68
07/31/1957 0.46
08/01/1957 0.28
08/02/1957 0.28
08/03/1957 0.28
08/04/1957 0.28
08/05/1957 0.46
08/06/1957 0.46
08/07/1957 0.46
08/08/1957 0.46
08/09/1957 0.46
08/10/1957 0.46
08/11/1957 0.46
08/12/1957 0.68
08/13/1957 0.68
08/14/1957 0.68
08/15/1957 0.68
08/16/1957 0.68
08/17/1957 0.46
08/18/1957 0.68
08/19/1957 0.68
08/20/1957 0.68
08/21/1957 0.68
08/22/1957 0.68
08/23/1957 0.68
08/24/1957 0.68
08/25/1957 0.68
08/26/1957 0.68
08/27/1957 0.68
08/28/1957 0.68
08/29/1957 0.68
08/30/1957 0.68
08/31/1957 0.68
09/01/1957 0.93
09/02/1957 0.93
09/03/1957 0.68
09/04/1957 0.93
09/05/1957 1.19
09/06/1957 1.19
09/07/1957 1.19
09/08/1957 1.19
09/09/1957 1.19
09/10/1957 0.93
09/11/1957 0.93
09/12/1957 0.93
09/13/1957 0.93
09/14/1957 0.68
09/15/1957 0.93
09/16/1957 0.68
09/17/1957 0.93
09/18/1957 0.93
09/19/1957 0.93
09/20/1957 0.68
09/21/1957 1.48
09/22/1957 12.80
09/23/1957 4.05
09/24/1957 2.47
09/25/1957 1.79
09/26/1957 1.79
09/27/1957 1.79
09/28/1957 1.79
09/29/1957 1.79
09/30/1957 1.48
10/01/1957 1.19
10/02/1957 1.19
10/03/1957 1.19
10/04/1957 1.19
10/05/1957 1.19
10/06/1957 1.19
10/07/1957 1.19
10/08/1957 1.19
10/09/1957 18.90
10/10/1957 4.05
10/11/1957 2.47
10/12/1957 1.79
10/13/1957 1.79
10/14/1957 1.79
10/15/1957 1.79
10/16/1957 1.79
10/17/1957 1.48
10/18/1957 1.48
10/19/1957 1.48
10/20/1957 1.48
10/21/1957 1.48
10/22/1957 1.48
10/23/1957 1.48
10/24/1957 1.48
10/25/1957 1.19
10/26/1957 1.19
10/27/1957 1.19
10/28/1957 1.19
10/29/1957 1.48
10/30/1957 1.48
10/31/1957 1.48
11/01/1957 1.19
11/02/1957 1.19
11/03/1957 1.19
11/04/1957 1.19
11/05/1957 1.19
11/06/1957 1.19
11/07/1957 1.19
11/08/1957 1.19
11/09/1957 1.19
11/10/1957 1.19
11/11/1957 1.19
11/12/1957 1.19
11/13/1957 1.19
11/14/1957 1.19
11/15/1957 1.19
11/16/1957 1.19
11/17/1957 1.19
11/18/1957 1.19
11/19/1957 0.93
11/20/1957 0.93
11/21/1957 0.93
11/22/1957 0.93
11/23/1957 1.19
11/24/1957 1.19
11/25/1957 1.19
11/26/1957 0.93
11/27/1957 0.93
11/28/1957 0.93
11/29/1957 0.93
11/30/1957 0.93
12/01/1957 1.19
12/02/1957 1.19
12/03/1957 1.19
12/04/1957 1.19
12/05/1957 1.19
12/06/1957 1.19
12/07/1957 1.19
12/08/1957 1.19
12/09/1957 1.19
12/10/1957 1.19
12/11/1957 1.19
12/12/1957 1.19
12/13/1957 1.19
12/14/1957 0.93
12/15/1957 0.93
12/16/1957 0.93
12/17/1957 0.93
12/18/1957 0.93
12/19/1957 0.93
12/20/1957 0.93
12/21/1957 0.93
12/22/1957 0.93
12/23/1957 0.93
12/24/1957 1.19
12/25/1957 1.19
12/26/1957 1.19
12/27/1957 0.93
12/28/1957 0.93
12/29/1957 0.93
12/30/1957 1.19
12/31/1957 1.19
01/01/1958 0.93
01/02/1958 0.93
01/03/1958 0.93
01/04/1958 0.93
01/05/1958 1.48
01/06/1958 1.48
01/07/1958 1.79
01/08/1958 1.79
01/09/1958 1.79
01/10/1958 1.79
01/11/1958 1.79
01/12/1958 1.79
01/13/1958 1.48
01/14/1958 1.48
01/15/1958 1.48
01/16/1958 1.79
01/17/1958 1.79
01/18/1958 1.79
01/19/1958 1.79
01/20/1958 1.79
01/21/1958 1.79
01/22/1958 1.48
01/23/1958 1.48
01/24/1958 1.79
01/25/1958 1.79
01/26/1958 1.79
01/27/1958 1.48
01/28/1958 1.48
01/29/1958 1.48
01/30/1958 1.48
01/31/1958 1.48
02/01/1958 1.48
02/02/1958 1.79
02/03/1958 1.48
02/04/1958 1.48
02/05/1958 1.48
02/06/1958 1.19
02/07/1958 1.48
02/08/1958 1.48
02/09/1958 1.48
02/10/1958 1.48
02/11/1958 1.48
02/12/1958 1.79
02/13/1958 1.79
02/14/1958 1.79
02/15/1958 1.79
02/16/1958 1.48
02/17/1958 1.79
02/18/1958 1.79
02/19/1958 1.79
02/20/1958 1.79
02/21/1958 1.79
02/22/1958 2.12
02/23/1958 2.12
02/24/1958 1.79
02/25/1958 1.79
02/26/1958 1.48
02/27/1958 1.19
02/28/1958 1.48
03/01/1958 1.48
03/02/1958 1.48
03/03/1958 1.79
03/04/1958 1.79
03/05/1958 1.79
03/06/1958 6.48
03/07/1958 5.92
03/08/1958 2.47
03/09/1958 2.12
03/10/1958 1.79
03/11/1958 1.79
03/12/1958 1.79
03/13/1958 1.48
03/14/1958 1.48
03/15/1958 1.48
03/16/1958 1.48
03/17/1958 1.48
03/18/1958 1.48
03/19/1958 1.19
03/20/1958 1.48
03/21/1958 1.48
03/22/1958 1.19
03/23/1958 1.19
03/24/1958 1.19
03/25/1958 1.19
03/26/1958 1.19
03/27/1958 1.19
03/28/1958 1.19
03/29/1958 1.19
03/30/1958 1.19
03/31/1958 1.19
04/01/1958 1.19
04/02/1958 1.19
04/03/1958 1.19
04/04/1958 1.19
04/05/1958 0.93
04/06/1958 0.93
04/07/1958 1.19
04/08/1958 1.19
04/09/1958 1.19
04/10/1958 1.48
04/11/1958 1.19
04/12/1958 0.93
04/13/1958 0.68
04/14/1958 0.68
04/15/1958 0.68
04/16/1958 0.68
04/17/1958 0.68
04/18/1958 1.19
04/19/1958 1.19
04/20/1958 1.19
04/21/1958 1.19
04/22/1958 0.68
04/23/1958 0.68
04/24/1958 0.68
04/25/1958 0.93
04/26/1958 0.93
04/27/1958 0.93
04/28/1958 0.93
04/29/1958 1.19
04/30/1958 1.19
05/01/1958 1.19
05/02/1958 2.92
05/03/1958 6.94
05/04/1958 3.23
05/05/1958 2.47
05/06/1958 1.79
05/07/1958 1.79
05/08/1958 1.79
05/09/1958 1.48
05/10/1958 1.48
05/11/1958 1.48
05/12/1958 1.48
05/13/1958 110.00
05/14/1958 30.60
05/15/1958 9.20
05/16/1958 4.96
05/17/1958 3.65
05/18/1958 3.23
05/19/1958 2.83
05/20/1958 2.47
05/21/1958 2.47
05/22/1958 2.47
05/23/1958 2.12
05/24/1958 2.12
05/25/1958 2.12
05/26/1958 2.12
05/27/1958 2.12
05/28/1958 1.79
05/29/1958 1.79
05/30/1958 1.48
05/31/1958 1.19
06/01/1958 1.48
06/02/1958 1.48
06/03/1958 1.48
06/04/1958 1.19
06/05/1958 0.93
06/06/1958 0.93
06/07/1958 0.93
06/08/1958 0.93
06/09/1958 0.93
06/10/1958 0.68
06/11/1958 0.46
06/12/1958 0.68
06/13/1958 0.68
06/14/1958 0.68
06/15/1958 0.68
06/16/1958 0.68
06/17/1958 3.14
06/18/1958 41.90
06/19/1958 4.96
06/20/1958 2.83
06/21/1958 2.47
06/22/1958 2.47
06/23/1958 1.48
06/24/1958 0.72
06/25/1958 4.96
06/26/1958 3.23
06/27/1958 2.83
06/28/1958 2.47
06/29/1958 2.47
06/30/1958 2.12
07/01/1958 1.79
07/02/1958 1.48
07/03/1958 1.48
07/04/1958 1.19
07/05/1958 1.19
07/06/1958 1.19
07/07/1958 19.40
07/08/1958 2.12
07/09/1958 1.48
07/10/1958 1.48
07/11/1958 1.19
07/12/1958 1.19
07/13/1958 1.19
07/14/1958 1.19
07/15/1958 1.19
07/16/1958 0.93
07/17/1958 1.19
07/18/1958 1.19
07/19/1958 1.19
07/20/1958 1.19
07/21/1958 0.93
07/22/1958 1.19
07/23/1958 1.19
07/24/1958 1.19
07/25/1958 1.19
07/26/1958 0.93
07/27/1958 0.68
07/28/1958 0.93
07/29/1958 0.93
07/30/1958 0.93
07/31/1958 0.93
08/01/1958 0.68
08/02/1958 0.68
08/03/1958 0.93
08/04/1958 0.93
08/05/1958 0.93
08/06/1958 0.93
08/07/1958 0.68
08/08/1958 0.68
08/09/1958 0.68
08/10/1958 0.68
08/11/1958 1.19
08/12/1958 0.93
08/13/1958 0.93
08/14/1958 0.93
08/15/1958 0.93
08/16/1958 0.68
08/17/1958 0.68
08/18/1958 0.68
08/19/1958 0.68
08/20/1958 0.68
08/21/1958 0.68
08/22/1958 0.68
08/23/1958 0.68
08/24/1958 0.68
08/25/1958 0.68
08/26/1958 0.93
08/27/1958 0.68
08/28/1958 0.68
08/29/1958 0.68
08/30/1958 0.68
08/31/1958 0.68
09/01/1958 0.68
09/02/1958 0.46
09/03/1958 0.46
09/04/1958 0.46
09/05/1958 0.46
09/06/1958 0.68
09/07/1958 0.68
09/08/1958 0.93
09/09/1958 1.19
09/10/1958 11.70
09/11/1958 11.00
09/12/1958 15.10
09/13/1958 15.10
09/14/1958 14.40
09/15/1958 15.80
09/16/1958 21.80
09/17/1958 30.00
09/18/1958 54.40
09/19/1958 34.80
09/20/1958 38.50
09/21/1958 31.70
09/22/1958 27.70
09/23/1958 26.90
09/24/1958 26.90
09/25/1958 26.30
09/26/1958 25.60
09/27/1958 25.00
09/28/1958 295.00
09/29/1958 110.00
09/30/1958 58.60
10/01/1958 43.90
10/02/1958 36.50
10/03/1958 33.10
10/04/1958 32.30
10/05/1958 31.70
10/06/1958 30.90
10/07/1958 30.90
10/08/1958 30.00
10/09/1958 30.00
10/10/1958 32.30
10/11/1958 31.70
10/12/1958 30.90
10/13/1958 30.00
10/14/1958 30.00
10/15/1958 34.80
10/16/1958 34.80
10/17/1958 35.70
10/18/1958 36.50
10/19/1958 34.00
10/20/1958 33.10
10/21/1958 33.10
10/22/1958 33.10
10/23/1958 34.00
10/24/1958 33.10
10/25/1958 31.70
10/26/1958 31.70
10/27/1958 33.10
10/28/1958 33.10
10/29/1958 34.00
10/30/1958 33.10
10/31/1958 32.30
11/01/1958 32.30
11/02/1958 32.30
11/03/1958 32.30
11/04/1958 33.10
11/05/1958 33.10
11/06/1958 33.10
11/07/1958 32.30
11/08/1958 32.30
11/09/1958 31.70
11/10/1958 31.70
11/11/1958 31.70
11/12/1958 31.70
11/13/1958 30.90
11/14/1958 30.90
11/15/1958 30.90
11/16/1958 30.00
11/17/1958 30.00
11/18/1958 30.00
11/19/1958 30.00
11/20/1958 30.00
11/21/1958 30.00
11/22/1958 30.00
11/23/1958 29.20
11/24/1958 29.20
11/25/1958 28.60
11/26/1958 28.60
11/27/1958 27.70
11/28/1958 27.70
11/29/1958 26.90
11/30/1958 26.30
12/01/1958 25.60
12/02/1958 25.00
12/03/1958 25.00
12/04/1958 24.40
12/05/1958 23.70
12/06/1958 23.10
12/07/1958 23.10
12/08/1958 22.40
12/09/1958 21.80
12/10/1958 21.80
12/11/1958 21.80
12/12/1958 21.10
12/13/1958 20.50
12/14/1958 20.50
12/15/1958 20.50
12/16/1958 21.80
12/17/1958 21.80
12/18/1958 21.80
12/19/1958 21.10
12/20/1958 21.10
12/21/1958 20.50
12/22/1958 18.90
12/23/1958 18.10
12/24/1958 18.10
12/25/1958 18.10
12/26/1958 18.10
12/27/1958 18.10
12/28/1958 17.30
12/29/1958 17.30
12/30/1958 17.30
12/31/1958 17.30
01/01/1959 17.30
01/02/1959 17.30
01/03/1959 16.60
01/04/1959 16.60
01/05/1959 16.60
01/06/1959 16.60
01/07/1959 16.60
01/08/1959 15.80
01/09/1959 15.80
01/10/1959 15.80
01/11/1959 15.80
01/12/1959 15.80
01/13/1959 15.10
01/14/1959 15.10
01/15/1959 15.10
01/16/1959 14.40
01/17/1959 14.40
01/18/1959 14.40
01/19/1959 14.40
01/20/1959 13.70
01/21/1959 13.70
01/22/1959 13.70
01/23/1959 13.70
01/24/1959 13.00
01/25/1959 13.00
01/26/1959 13.00
01/27/1959 13.00
01/28/1959 13.00
01/29/1959 13.00
01/30/1959 13.00
01/31/1959 12.30
02/01/1959 12.30
02/02/1959 13.00
02/03/1959 13.00
02/04/1959 13.00
02/05/1959 12.30
02/06/1959 12.30
02/07/1959 12.30
02/08/1959 12.30
02/09/1959 12.30
02/10/1959 13.00
02/11/1959 13.00
02/12/1959 13.00
02/13/1959 12.30
02/14/1959 11.70
02/15/1959 11.70
02/16/1959 11.70
02/17/1959 11.70
02/18/1959 10.40
02/19/1959 11.00
02/20/1959 11.00
02/21/1959 10.40
02/22/1959 10.40
02/23/1959 10.40
02/24/1959 10.40
02/25/1959 9.80
02/26/1959 9.80
02/27/1959 9.80
02/28/1959 9.80
03/01/1959 9.80
03/02/1959 9.80
03/03/1959 9.80
03/04/1959 9.80
03/05/1959 9.20
03/06/1959 9.20
03/07/1959 8.61
03/08/1959 8.61
03/09/1959 8.04
03/10/1959 8.04
03/11/1959 8.04
03/12/1959 8.04
03/13/1959 7.50
03/14/1959 7.50
03/15/1959 7.50
03/16/1959 6.94
03/17/1959 6.94
03/18/1959 6.94
03/19/1959 6.94
03/20/1959 6.43
03/21/1959 6.43
03/22/1959 6.43
03/23/1959 5.92
03/24/1959 5.92
03/25/1959 5.92
03/26/1959 5.92
03/27/1959 5.92
03/28/1959 5.92
03/29/1959 5.92
03/30/1959 5.44
03/31/1959 5.44
04/01/1959 5.44
04/02/1959 5.44
04/03/1959 4.96
04/04/1959 4.96
04/05/1959 4.96
04/06/1959 4.96
04/07/1959 5.18
04/08/1959 6.60
04/09/1959 5.44
04/10/1959 5.44
04/11/1959 4.96
04/12/1959 4.96
04/13/1959 4.96
04/14/1959 4.96
04/15/1959 4.96
04/16/1959 4.96
04/17/1959 4.96
04/18/1959 4.96
04/19/1959 4.50
04/20/1959 4.50
04/21/1959 4.50
04/22/1959 4.50
04/23/1959 4.50
04/24/1959 4.05
04/25/1959 4.05
04/26/1959 4.05
04/27/1959 4.05
04/28/1959 4.05
04/29/1959 4.05
04/30/1959 4.05
05/01/1959 4.50
05/02/1959 5.92
05/03/1959 4.96
05/04/1959 4.50
05/05/1959 4.05
05/06/1959 4.05
05/07/1959 4.05
05/08/1959 4.05
05/09/1959 4.05
05/10/1959 4.05
05/11/1959 4.05
05/12/1959 4.05
05/13/1959 4.05
05/14/1959 4.05
05/15/1959 4.05
05/16/1959 4.05
05/17/1959 4.96
05/18/1959 4.96
05/19/1959 4.50
05/20/1959 4.05
05/21/1959 4.05
05/22/1959 4.05
05/23/1959 4.05
05/24/1959 4.05
05/25/1959 4.05
05/26/1959 4.05
05/27/1959 4.05
05/28/1959 3.65
05/29/1959 3.65
05/30/1959 3.65
05/31/1959 3.65
06/01/1959 3.65
06/02/1959 3.65
06/03/1959 3.65
06/04/1959 4.96
06/05/1959 4.96
06/06/1959 5.44
06/07/1959 4.96
06/08/1959 4.05
06/09/1959 3.65
06/10/1959 3.65
06/11/1959 3.65
06/12/1959 3.65
06/13/1959 4.05
06/14/1959 3.65
06/15/1959 3.23
06/16/1959 3.23
06/17/1959 3.23
06/18/1959 2.47
06/19/1959 2.47
06/20/1959 2.47
06/21/1959 2.47
06/22/1959 2.12
06/23/1959 2.37
06/24/1959 16.20
06/25/1959 116.00
06/26/1959 17.30
06/27/1959 6.94
06/28/1959 4.96
06/29/1959 4.05
06/30/1959 3.65
07/01/1959 3.23
07/02/1959 3.65
07/03/1959 3.23
07/04/1959 3.23
07/05/1959 3.23
07/06/1959 3.23
07/07/1959 3.23
07/08/1959 3.23
07/09/1959 3.23
07/10/1959 3.23
07/11/1959 3.23
07/12/1959 3.23
07/13/1959 3.65
07/14/1959 3.23
07/15/1959 3.23
07/16/1959 3.65
07/17/1959 3.65
07/18/1959 4.05
07/19/1959 5.58
07/20/1959 9.03
07/21/1959 5.44
07/22/1959 4.96
07/23/1959 4.96
07/24/1959 5.92
07/25/1959 5.92
07/26/1959 5.92
07/27/1959 5.92
07/28/1959 5.92
07/29/1959 5.44
07/30/1959 5.92
07/31/1959 5.44
08/01/1959 5.44
08/02/1959 5.92
08/03/1959 5.92
08/04/1959 5.92
08/05/1959 5.44
08/06/1959 5.44
08/07/1959 4.96
08/08/1959 4.50
08/09/1959 4.50
08/10/1959 4.50
08/11/1959 4.05
08/12/1959 4.05
08/13/1959 4.05
08/14/1959 4.05
08/15/1959 4.05
08/16/1959 4.05
08/17/1959 4.05
08/18/1959 3.65
08/19/1959 3.65
08/20/1959 3.23
08/21/1959 3.23
08/22/1959 3.23
08/23/1959 4.50
08/24/1959 7.50
08/25/1959 4.05
08/26/1959 3.65
08/27/1959 3.65
08/28/1959 4.50
08/29/1959 4.96
08/30/1959 5.44
08/31/1959 5.92
09/01/1959 5.92
09/02/1959 5.92
09/03/1959 5.92
09/04/1959 5.92
09/05/1959 5.92
09/06/1959 5.92
09/07/1959 5.92
09/08/1959 5.92
09/09/1959 5.92
09/10/1959 6.43
09/11/1959 6.43
09/12/1959 6.43
09/13/1959 5.92
09/14/1959 6.43
09/15/1959 6.43
09/16/1959 5.92
09/17/1959 5.92
09/18/1959 5.92
09/19/1959 5.92
09/20/1959 5.92
09/21/1959 5.92
09/22/1959 5.92
09/23/1959 5.92
09/24/1959 6.43
09/25/1959 6.94
09/26/1959 6.94
09/27/1959 6.94
09/28/1959 7.50
09/29/1959 8.04
09/30/1959 8.04
10/01/1959 8.04
10/02/1959 8.04
10/03/1959 8.04
10/04/1959 9.20
10/05/1959 9.20
10/06/1959 10.40
10/07/1959 11.00
10/08/1959 11.00
10/09/1959 10.40
10/10/1959 9.80
10/11/1959 9.80
10/12/1959 9.20
10/13/1959 9.80
10/14/1959 10.40
10/15/1959 9.80
10/16/1959 10.40
10/17/1959 11.00
10/18/1959 11.00
10/19/1959 11.00
10/20/1959 11.00
10/21/1959 11.00
10/22/1959 11.00
10/23/1959 11.00
10/24/1959 10.40
10/25/1959 9.20
10/26/1959 9.20
10/27/1959 9.20
10/28/1959 9.20
10/29/1959 9.20
10/30/1959 8.61
10/31/1959 9.20
11/01/1959 10.40
11/02/1959 10.40
11/03/1959 10.40
11/04/1959 10.40
11/05/1959 10.40
11/06/1959 9.80
11/07/1959 9.80
11/08/1959 9.20
11/09/1959 9.20
11/10/1959 9.20
11/11/1959 9.20
11/12/1959 8.61
11/13/1959 8.61
11/14/1959 8.61
11/15/1959 8.61
11/16/1959 8.04
11/17/1959 8.04
11/18/1959 8.04
11/19/1959 8.04
11/20/1959 7.50
11/21/1959 6.94
11/22/1959 6.94
11/23/1959 6.94
11/24/1959 6.94
11/25/1959 6.94
11/26/1959 6.94
11/27/1959 6.94
11/28/1959 6.94
11/29/1959 6.43
11/30/1959 6.43
12/01/1959 5.92
12/02/1959 5.92
12/03/1959 5.92
12/04/1959 5.92
12/05/1959 5.92
12/06/1959 5.92
12/07/1959 5.92
12/08/1959 5.92
12/09/1959 5.92
12/10/1959 5.92
12/11/1959 4.96
12/12/1959 4.50
12/13/1959 4.05
12/14/1959 4.05
12/15/1959 4.05
12/16/1959 4.05
12/17/1959 4.05
12/18/1959 4.05
12/19/1959 4.05
12/20/1959 4.05
12/21/1959 4.05
12/22/1959 3.65
12/23/1959 3.65
12/24/1959 4.05
12/25/1959 4.05
12/26/1959 4.05
12/27/1959 3.65
12/28/1959 3.65
12/29/1959 4.05
12/30/1959 3.65
12/31/1959 4.05
01/01/1960 4.05
01/02/1960 4.05
01/03/1960 3.65
01/04/1960 3.23
01/05/1960 3.23
01/06/1960 3.65
01/07/1960 3.65
01/08/1960 3.65
01/09/1960 3.23
01/10/1960 3.23
01/11/1960 3.23
01/12/1960 3.23
01/13/1960 3.23
01/14/1960 3.23
01/15/1960 3.23
01/16/1960 3.23
01/17/1960 3.23
01/18/1960 3.23
01/19/1960 3.23
01/20/1960 3.23
01/21/1960 3.23
01/22/1960 3.23
01/23/1960 3.23
01/24/1960 3.23
01/25/1960 3.23
01/26/1960 2.83
01/27/1960 2.83
01/28/1960 2.83
01/29/1960 2.83
01/30/1960 3.23
01/31/1960 3.23
02/01/1960 3.23
02/02/1960 3.23
02/03/1960 5.78
02/04/1960 4.05
02/05/1960 3.65
02/06/1960 3.65
02/07/1960 3.65
02/08/1960 4.05
02/09/1960 4.05
02/10/1960 4.05
02/11/1960 4.05
02/12/1960 4.96
02/13/1960 4.96
02/14/1960 4.96
02/15/1960 4.96
02/16/1960 4.96
02/17/1960 4.50
02/18/1960 4.50
02/19/1960 4.50
02/20/1960 4.05
02/21/1960 4.05
02/22/1960 4.05
02/23/1960 4.05
02/24/1960 4.05
02/25/1960 4.05
02/26/1960 4.05
02/27/1960 4.05
02/28/1960 4.05
02/29/1960 4.05
03/01/1960 4.05
03/02/1960 4.05
03/03/1960 4.05
03/04/1960 4.05
03/05/1960 3.65
03/06/1960 3.65
03/07/1960 3.65
03/08/1960 3.65
03/09/1960 3.23
03/10/1960 3.23
03/11/1960 3.23
03/12/1960 3.23
03/13/1960 3.23
03/14/1960 3.23
03/15/1960 3.23
03/16/1960 3.23
03/17/1960 3.23
03/18/1960 3.23
03/19/1960 3.23
03/20/1960 2.83
03/21/1960 2.47
03/22/1960 1.79
03/23/1960 1.79
03/24/1960 1.79
03/25/1960 2.83
03/26/1960 2.47
03/27/1960 2.12
03/28/1960 1.79
03/29/1960 1.79
03/30/1960 1.79
03/31/1960 1.48
04/01/1960 1.48
04/02/1960 1.79
04/03/1960 1.79
04/04/1960 1.79
04/05/1960 1.79
04/06/1960 1.79
04/07/1960 1.79
04/08/1960 1.79
04/09/1960 1.48
04/10/1960 1.48
04/11/1960 1.48
04/12/1960 1.48
04/13/1960 1.48
04/14/1960 1.79
04/15/1960 1.79
04/16/1960 1.48
04/17/1960 4.47
04/18/1960 2.47
04/19/1960 1.79
04/20/1960 1.79
04/21/1960 1.48
04/22/1960 1.48
04/23/1960 1.48
04/24/1960 1.79
04/25/1960 1.79
04/26/1960 1.79
04/27/1960 1.79
04/28/1960 2.12
04/29/1960 26.30
04/30/1960 8.04
05/01/1960 4.50
05/02/1960 3.65
05/03/1960 2.83
05/04/1960 2.47
05/05/1960 2.12
05/06/1960 1.79
05/07/1960 1.79
05/08/1960 1.48
05/09/1960 1.79
05/10/1960 1.48
05/11/1960 1.48
05/12/1960 1.48
05/13/1960 1.48
05/14/1960 1.48
05/15/1960 1.48
05/16/1960 1.48
05/17/1960 1.19
05/18/1960 1.19
05/19/1960 1.19
05/20/1960 1.19
05/21/1960 1.19
05/22/1960 1.19
05/23/1960 1.19
05/24/1960 1.19
05/25/1960 1.19
05/26/1960 1.19
05/27/1960 1.19
05/28/1960 1.19
05/29/1960 1.19
05/30/1960 1.19
05/31/1960 1.19
06/01/1960 1.19
06/02/1960 1.19
06/03/1960 1.19
06/04/1960 0.93
06/05/1960 0.68
06/06/1960 0.68
06/07/1960 0.93
06/08/1960 1.19
06/09/1960 1.19
06/10/1960 0.93
06/11/1960 0.93
06/12/1960 0.93
06/13/1960 0.93
06/14/1960 0.93
06/15/1960 0.93
06/16/1960 0.93
06/17/1960 0.68
06/18/1960 0.68
06/19/1960 0.68
06/20/1960 0.93
06/21/1960 0.68
06/22/1960 0.68
06/23/1960 0.68
06/24/1960 0.68
06/25/1960 0.68
06/26/1960 0.93
06/27/1960 0.93
06/28/1960 0.93
06/29/1960 0.93
06/30/1960 0.93
07/01/1960 0.68
07/02/1960 0.68
07/03/1960 0.93
07/04/1960 0.68
07/05/1960 0.68
07/06/1960 0.46
07/07/1960 0.46
07/08/1960 0.68
07/09/1960 0.93
07/10/1960 0.68
07/11/1960 0.68
07/12/1960 0.68
07/13/1960 0.68
07/14/1960 0.68
07/15/1960 0.68
07/16/1960 1.19
07/17/1960 4.50
07/18/1960 4.50
07/19/1960 3.23
07/20/1960 3.23
07/21/1960 3.23
07/22/1960 3.23
07/23/1960 3.23
07/24/1960 3.23
07/25/1960 3.23
07/26/1960 3.23
07/27/1960 3.23
07/28/1960 3.23
07/29/1960 2.83
07/30/1960 2.12
07/31/1960 2.12
08/01/1960 2.47
08/02/1960 2.12
08/03/1960 2.12
08/04/1960 1.79
08/05/1960 1.48
08/06/1960 1.19
08/07/1960 1.48
08/08/1960 1.48
08/09/1960 1.48
08/10/1960 1.48
08/11/1960 4.64
08/12/1960 2.83
08/13/1960 2.12
08/14/1960 1.48
08/15/1960 6.85
08/16/1960 6.85
08/17/1960 3.23
08/18/1960 2.83
08/19/1960 2.83
08/20/1960 2.83
08/21/1960 2.47
08/22/1960 2.83
08/23/1960 3.23
08/24/1960 2.83
08/25/1960 2.83
08/26/1960 2.83
08/27/1960 2.83
08/28/1960 2.83
08/29/1960 2.83
08/30/1960 3.23
08/31/1960 3.23
09/01/1960 3.23
09/02/1960 2.83
09/03/1960 2.83
09/04/1960 2.83
09/05/1960 2.83
09/06/1960 2.83
09/07/1960 2.83
09/08/1960 2.83
09/09/1960 2.83
09/10/1960 4.05
09/11/1960 3.23
09/12/1960 2.47
09/13/1960 2.83
09/14/1960 3.23
09/15/1960 3.65
09/16/1960 3.65
09/17/1960 3.65
09/18/1960 4.05
09/19/1960 3.65
09/20/1960 3.65
09/21/1960 3.23
09/22/1960 3.23
09/23/1960 3.23
09/24/1960 3.65
09/25/1960 3.23
09/26/1960 3.23
09/27/1960 2.83
09/28/1960 2.83
09/29/1960 2.83
09/30/1960 2.83
10/01/1960 2.47
10/02/1960 2.47
10/03/1960 2.83
10/04/1960 3.23
10/05/1960 3.65
10/06/1960 3.65
10/07/1960 3.23
10/08/1960 3.23
10/09/1960 3.23
10/10/1960 3.23
10/11/1960 3.23
10/12/1960 3.23
10/13/1960 3.23
10/14/1960 2.83
10/15/1960 2.47
10/16/1960 79.30
10/17/1960 5.92
10/18/1960 43.30
10/19/1960 28.60
10/20/1960 18.10
10/21/1960 15.10
10/22/1960 13.70
10/23/1960 11.70
10/24/1960 11.00
10/25/1960 11.00
10/26/1960 9.20
10/27/1960 8.04
10/28/1960 7.50
10/29/1960 28.90
10/30/1960 12.30
10/31/1960 10.40
11/01/1960 9.20
11/02/1960 8.61
11/03/1960 8.04
11/04/1960 6.94
11/05/1960 7.50
11/06/1960 6.94
11/07/1960 6.94
11/08/1960 6.94
11/09/1960 7.50
11/10/1960 6.94
11/11/1960 6.94
11/12/1960 6.43
11/13/1960 6.43
11/14/1960 6.43
11/15/1960 6.43
11/16/1960 6.43
11/17/1960 6.43
11/18/1960 5.92
11/19/1960 5.92
11/20/1960 5.92
11/21/1960 6.43
11/22/1960 5.92
11/23/1960 5.92
11/24/1960 5.92
11/25/1960 5.92
11/26/1960 5.92
11/27/1960 5.92
11/28/1960 5.92
11/29/1960 5.44
11/30/1960 4.96
12/01/1960 4.96
12/02/1960 4.96
12/03/1960 4.50
12/04/1960 4.50
12/05/1960 4.50
12/06/1960 4.05
12/07/1960 4.50
12/08/1960 4.50
12/09/1960 4.50
12/10/1960 4.50
12/11/1960 4.05
12/12/1960 3.65
12/13/1960 4.05
12/14/1960 4.05
12/15/1960 3.65
12/16/1960 3.65
12/17/1960 3.65
12/18/1960 3.65
12/19/1960 4.05
12/20/1960 3.65
12/21/1960 3.23
12/22/1960 3.65
12/23/1960 3.65
12/24/1960 3.65
12/25/1960 3.65
12/26/1960 3.65
12/27/1960 3.23
12/28/1960 3.23
12/29/1960 3.23
12/30/1960 2.83
12/31/1960 2.83
01/01/1961 2.83
01/02/1961 3.23
01/03/1961 3.23
01/04/1961 3.23
01/05/1961 3.23
01/06/1961 3.23
01/07/1961 3.23
01/08/1961 3.65
01/09/1961 3.65
01/10/1961 3.65
01/11/1961 3.65
01/12/1961 4.96
01/13/1961 4.96
01/14/1961 5.44
01/15/1961 5.44
01/16/1961 5.92
01/17/1961 5.92
01/18/1961 5.92
01/19/1961 5.92
01/20/1961 5.92
01/21/1961 5.92
01/22/1961 5.92
01/23/1961 5.92
01/24/1961 5.92
01/25/1961 5.92
01/26/1961 5.92
01/27/1961 5.92
01/28/1961 5.92
01/29/1961 5.92
01/30/1961 5.92
01/31/1961 5.92
02/01/1961 5.92
02/02/1961 5.92
02/03/1961 5.92
02/04/1961 5.92
02/05/1961 6.43
02/06/1961 6.43
02/07/1961 5.92
02/08/1961 6.43
02/09/1961 6.43
02/10/1961 6.43
02/11/1961 5.92
02/12/1961 5.92
02/13/1961 5.92
02/14/1961 5.92
02/15/1961 5.92
02/16/1961 5.92
02/17/1961 5.92
02/18/1961 5.92
02/19/1961 5.92
02/20/1961 5.92
02/21/1961 5.44
02/22/1961 4.96
02/23/1961 4.96
02/24/1961 4.96
02/25/1961 4.96
02/26/1961 4.50
02/27/1961 4.50
02/28/1961 4.50
03/01/1961 3.65
03/02/1961 3.23
03/03/1961 2.47
03/04/1961 2.47
03/05/1961 2.47
03/06/1961 2.47
03/07/1961 2.47
03/08/1961 1.79
03/09/1961 2.12
03/10/1961 2.12
03/11/1961 1.79
03/12/1961 1.79
03/13/1961 1.79
03/14/1961 2.12
03/15/1961 1.79
03/16/1961 1.79
03/17/1961 1.79
03/18/1961 1.48
03/19/1961 1.79
03/20/1961 1.79
03/21/1961 1.79
03/22/1961 1.79
03/23/1961 1.79
03/24/1961 1.79
03/25/1961 1.79
03/26/1961 1.79
03/27/1961 1.79
03/28/1961 1.48
03/29/1961 1.19
03/30/1961 1.48
03/31/1961 1.48
04/01/1961 1.48
04/02/1961 1.48
04/03/1961 1.79
04/04/1961 1.79
04/05/1961 1.79
04/06/1961 1.79
04/07/1961 1.48
04/08/1961 1.48
04/09/1961 1.48
04/10/1961 1.19
04/11/1961 1.19
04/12/1961 1.48
04/13/1961 1.48
04/14/1961 1.19
04/15/1961 1.19
04/16/1961 1.19
04/17/1961 1.19
04/18/1961 1.19
04/19/1961 1.19
04/20/1961 1.79
04/21/1961 1.79
04/22/1961 1.79
04/23/1961 1.48
04/24/1961 1.48
04/25/1961 1.19
04/26/1961 1.19
04/27/1961 1.19
04/28/1961 1.19
04/29/1961 3.65
04/30/1961 2.47
05/01/1961 1.79
05/02/1961 1.79
05/03/1961 1.48
05/04/1961 1.48
05/05/1961 1.48
05/06/1961 1.48
05/07/1961 1.48
05/08/1961 1.48
05/09/1961 1.48
05/10/1961 1.19
05/11/1961 1.19
05/12/1961 1.19
05/13/1961 1.19
05/14/1961 1.19
05/15/1961 1.19
05/16/1961 1.19
05/17/1961 0.93
05/18/1961 0.93
05/19/1961 1.19
05/20/1961 1.19
05/21/1961 1.19
05/22/1961 1.19
05/23/1961 2.12
05/24/1961 1.79
05/25/1961 4.42
05/26/1961 2.12
05/27/1961 1.79
05/28/1961 1.48
05/29/1961 1.19
05/30/1961 1.19
05/31/1961 1.19
06/01/1961 1.19
06/02/1961 1.19
06/03/1961 1.19
06/04/1961 1.19
06/05/1961 1.19
06/06/1961 1.19
06/07/1961 1.19
06/08/1961 1.19
06/09/1961 1.19
06/10/1961 1.48
06/11/1961 1.48
06/12/1961 1.48
06/13/1961 1.19
06/14/1961 1.19
06/15/1961 1.19
06/16/1961 58.30
06/17/1961 955.00
06/18/1961 172.00
06/19/1961 47.30
06/20/1961 36.80
06/21/1961 31.40
06/22/1961 28.90
06/23/1961 28.00
06/24/1961 28.00
06/25/1961 26.20
06/26/1961 25.30
06/27/1961 24.40
06/28/1961 22.70
06/29/1961 21.80
06/30/1961 20.90
07/01/1961 20.90
07/02/1961 20.00
07/03/1961 19.10
07/04/1961 19.10
07/05/1961 18.20
07/06/1961 17.40
07/07/1961 17.40
07/08/1961 16.50
07/09/1961 16.50
07/10/1961 23.60
07/11/1961 19.10
07/12/1961 17.40
07/13/1961 16.50
07/14/1961 15.60
07/15/1961 15.60
07/16/1961 15.60
07/17/1961 15.60
07/18/1961 13.90
07/19/1961 12.30
07/20/1961 11.60
07/21/1961 10.90
07/22/1961 12.80
07/23/1961 71.60
07/24/1961 20.00
07/25/1961 14.70
07/26/1961 13.10
07/27/1961 12.30
07/28/1961 11.60
07/29/1961 10.90
07/30/1961 10.90
07/31/1961 10.20
08/01/1961 9.60
08/02/1961 9.60
08/03/1961 9.60
08/04/1961 9.60
08/05/1961 8.89
08/06/1961 8.21
08/07/1961 8.89
08/08/1961 9.60
08/09/1961 9.60
08/10/1961 9.60
08/11/1961 8.89
08/12/1961 8.21
08/13/1961 8.21
08/14/1961 8.21
08/15/1961 8.21
08/16/1961 8.21
08/17/1961 9.12
08/18/1961 9.60
08/19/1961 8.21
08/20/1961 10.90
08/21/1961 10.90
08/22/1961 8.89
08/23/1961 7.59
08/24/1961 7.59
08/25/1961 6.91
08/26/1961 7.59
08/27/1961 7.59
08/28/1961 6.91
08/29/1961 6.91
08/30/1961 6.91
08/31/1961 6.91
09/01/1961 6.60
09/02/1961 6.60
09/03/1961 6.60
09/04/1961 6.60
09/05/1961 6.60
09/06/1961 6.60
09/07/1961 6.60
09/08/1961 6.60
09/09/1961 6.60
09/10/1961 5.80
09/11/1961 5.80
09/12/1961 5.80
09/13/1961 5.80
09/14/1961 5.80
09/15/1961 5.80
09/16/1961 5.80
09/17/1961 5.80
09/18/1961 5.80
09/19/1961 5.80
09/20/1961 5.80
09/21/1961 4.90
09/22/1961 4.90
09/23/1961 3.99
09/24/1961 3.99
09/25/1961 4.90
09/26/1961 5.80
09/27/1961 4.90
09/28/1961 4.90
09/29/1961 4.90
09/30/1961 4.90
10/01/1961 4.22
10/02/1961 4.22
10/03/1961 4.22
10/04/1961 3.79
10/05/1961 3.79
10/06/1961 3.79
10/07/1961 3.79
10/08/1961 3.79
10/09/1961 3.79
10/10/1961 5.21
10/11/1961 6.60
10/12/1961 6.40
10/13/1961 6.17
10/14/1961 5.95
10/15/1961 5.75
10/16/1961 5.52
10/17/1961 5.32
10/18/1961 5.10
10/19/1961 5.21
10/20/1961 5.35
10/21/1961 5.49
10/22/1961 5.61
10/23/1961 5.61
10/24/1961 5.61
10/25/1961 5.61
10/26/1961 5.61
10/27/1961 5.61
10/28/1961 5.61
10/29/1961 5.61
10/30/1961 5.47
10/31/1961 5.32
11/01/1961 5.07
11/02/1961 4.96
11/03/1961 4.87
11/04/1961 4.79
11/05/1961 4.76
11/06/1961 4.76
11/07/1961 4.76
11/08/1961 4.76
11/09/1961 4.76
11/10/1961 4.76
11/11/1961 4.73
11/12/1961 4.73
11/13/1961 4.73
11/14/1961 4.73
11/15/1961 4.73
11/16/1961 4.59
11/17/1961 4.45
11/18/1961 4.33
11/19/1961 4.19
11/20/1961 4.05
11/21/1961 3.91
11/22/1961 3.91
11/23/1961 3.91
11/24/1961 3.91
11/25/1961 3.91
11/26/1961 3.91
11/27/1961 3.91
11/28/1961 3.91
11/29/1961 3.91
11/30/1961 3.91
12/01/1961 3.48
12/02/1961 3.48
12/03/1961 3.48
12/04/1961 3.48
12/05/1961 3.48
12/06/1961 3.48
12/07/1961 3.06
12/08/1961 3.06
12/09/1961 3.06
12/10/1961 3.06
12/11/1961 3.06
12/12/1961 3.06
12/13/1961 3.06
12/14/1961 3.48
12/15/1961 3.48
12/16/1961 3.48
12/17/1961 3.48
12/18/1961 3.48
12/19/1961 3.06
12/20/1961 3.06
12/21/1961 2.65
12/22/1961 2.65
12/23/1961 2.65
12/24/1961 2.65
12/25/1961 2.65
12/26/1961 2.65
12/27/1961 2.65
12/28/1961 2.65
12/29/1961 2.65
12/30/1961 2.65
12/31/1961 2.65
01/01/1962 2.65
01/02/1962 2.65
01/03/1962 2.65
01/04/1962 2.65
01/05/1962 2.27
01/06/1962 2.27
01/07/1962 2.27
01/08/1962 2.27
01/09/1962 2.65
01/10/1962 2.65
01/11/1962 2.65
01/12/1962 2.65
01/13/1962 2.65
01/14/1962 2.65
01/15/1962 2.27
01/16/1962 2.27
01/17/1962 2.27
01/18/1962 2.65
01/19/1962 2.65
01/20/1962 2.65
01/21/1962 2.65
01/22/1962 2.65
01/23/1962 2.65
01/24/1962 2.65
01/25/1962 2.65
01/26/1962 2.27
01/27/1962 2.27
01/28/1962 2.27
01/29/1962 2.27
01/30/1962 2.27
01/31/1962 2.27
02/01/1962 2.27
02/02/1962 2.27
02/03/1962 2.27
02/04/1962 2.27
02/05/1962 2.27
02/06/1962 2.27
02/07/1962 2.27
02/08/1962 2.27
02/09/1962 2.27
02/10/1962 2.27
02/11/1962 2.27
02/12/1962 2.27
02/13/1962 2.27
02/14/1962 2.27
02/15/1962 2.27
02/16/1962 2.27
02/17/1962 1.92
02/18/1962 1.92
02/19/1962 1.92
02/20/1962 1.92
02/21/1962 1.58
02/22/1962 1.92
02/23/1962 1.58
02/24/1962 1.58
02/25/1962 1.58
02/26/1962 1.58
02/27/1962 1.92
02/28/1962 1.92
03/01/1962 1.92
03/02/1962 1.92
03/03/1962 1.92
03/04/1962 1.92
03/05/1962 1.92
03/06/1962 1.92
03/07/1962 1.92
03/08/1962 1.58
03/09/1962 1.58
03/10/1962 1.92
03/11/1962 1.92
03/12/1962 1.58
03/13/1962 1.58
03/14/1962 1.92
03/15/1962 1.92
03/16/1962 1.92
03/17/1962 1.92
03/18/1962 1.92
03/19/1962 1.92
03/20/1962 1.92
03/21/1962 1.27
03/22/1962 1.27
03/23/1962 1.27
03/24/1962 1.27
03/25/1962 1.27
03/26/1962 1.27
03/27/1962 1.27
03/28/1962 1.27
03/29/1962 1.27
03/30/1962 1.27
03/31/1962 1.27
04/01/1962 1.27
04/02/1962 1.27
04/03/1962 1.58
04/04/1962 1.58
04/05/1962 1.58
04/06/1962 1.58
04/07/1962 1.58
04/08/1962 1.58
04/09/1962 1.58
04/10/1962 1.27
04/11/1962 1.58
04/12/1962 1.58
04/13/1962 1.27
04/14/1962 1.27
04/15/1962 1.27
04/16/1962 1.27
04/17/1962 1.27
04/18/1962 1.27
04/19/1962 1.27
04/20/1962 1.27
04/21/1962 1.27
04/22/1962 1.27
04/23/1962 1.27
04/24/1962 1.27
04/25/1962 1.27
04/26/1962 1.27
04/27/1962 36.80
04/28/1962 8.10
04/29/1962 4.84
04/30/1962 3.91
05/01/1962 3.48
05/02/1962 3.48
05/03/1962 3.48
05/04/1962 3.06
05/05/1962 2.65
05/06/1962 2.27
05/07/1962 1.92
05/08/1962 1.27
05/09/1962 1.27
05/10/1962 1.27
05/11/1962 1.58
05/12/1962 1.58
05/13/1962 1.58
05/14/1962 1.58
05/15/1962 1.58
05/16/1962 1.58
05/17/1962 1.92
05/18/1962 1.27
05/19/1962 1.27
05/20/1962 1.27
05/21/1962 1.27
05/22/1962 1.27
05/23/1962 1.27
05/24/1962 1.27
05/25/1962 1.27
05/26/1962 1.58
05/27/1962 3.48
05/28/1962 2.65
05/29/1962 1.92
05/30/1962 1.92
05/31/1962 1.92
06/01/1962 1.92
06/02/1962 1.92
06/03/1962 4.84
06/04/1962 3.48
06/05/1962 2.65
06/06/1962 2.27
06/07/1962 1.92
06/08/1962 1.58
06/09/1962 1.27
06/10/1962 1.27
06/11/1962 4.36
06/12/1962 3.91
06/13/1962 3.48
06/14/1962 3.06
06/15/1962 2.27
06/16/1962 1.92
06/17/1962 1.58
06/18/1962 1.58
06/19/1962 1.27
06/20/1962 1.27
06/21/1962 1.27
06/22/1962 1.27
06/23/1962 0.99
06/24/1962 0.99
06/25/1962 0.99
06/26/1962 0.99
06/27/1962 0.73
06/28/1962 0.73
06/29/1962 0.99
06/30/1962 0.99
07/01/1962 0.99
07/02/1962 1.27
07/03/1962 1.27
07/04/1962 1.27
07/05/1962 0.73
07/06/1962 0.73
07/07/1962 0.73
07/08/1962 0.73
07/09/1962 0.73
07/10/1962 0.73
07/11/1962 0.73
07/12/1962 0.73
07/13/1962 0.73
07/14/1962 0.73
07/15/1962 0.73
07/16/1962 0.73
07/17/1962 0.73
07/18/1962 0.73
07/19/1962 0.73
07/20/1962 0.73
07/21/1962 0.73
07/22/1962 0.73
07/23/1962 0.73
07/24/1962 0.73
07/25/1962 0.73
07/26/1962 0.73
07/27/1962 0.73
07/28/1962 0.50
07/29/1962 0.50
07/30/1962 0.73
07/31/1962 0.73
08/01/1962 0.73
08/02/1962 0.73
08/03/1962 0.73
08/04/1962 0.73
08/05/1962 0.73
08/06/1962 0.73
08/07/1962 0.73
08/08/1962 0.73
08/09/1962 0.50
08/10/1962 0.29
08/11/1962 0.29
08/12/1962 0.29
08/13/1962 0.29
08/14/1962 0.29
08/15/1962 0.73
08/16/1962 0.73
08/17/1962 0.73
08/18/1962 0.73
08/19/1962 0.73
08/20/1962 0.73
08/21/1962 0.73
08/22/1962 0.73
08/23/1962 0.73
08/24/1962 0.73
08/25/1962 0.73
08/26/1962 0.73
08/27/1962 0.73
08/28/1962 0.73
08/29/1962 0.99
08/30/1962 1.27
08/31/1962 1.27
09/01/1962 1.27
09/02/1962 1.27
09/03/1962 1.27
09/04/1962 1.27
09/05/1962 0.99
09/06/1962 0.99
09/07/1962 0.99
09/08/1962 0.99
09/09/1962 0.99
09/10/1962 4.56
09/11/1962 3.48
09/12/1962 2.27
09/13/1962 1.27
09/14/1962 1.27
09/15/1962 1.27
09/16/1962 1.27
09/17/1962 1.58
09/18/1962 1.58
09/19/1962 1.58
09/20/1962 1.92
09/21/1962 1.58
09/22/1962 1.58
09/23/1962 1.58
09/24/1962 1.58
09/25/1962 1.58
09/26/1962 1.58
09/27/1962 1.58
09/28/1962 1.58
09/29/1962 1.58
09/30/1962 1.58
10/01/1962 1.27
10/02/1962 1.58
10/03/1962 1.58
10/04/1962 1.58
10/05/1962 1.58
10/06/1962 1.58
10/07/1962 1.58
10/08/1962 1.58
10/09/1962 1.27
10/10/1962 1.27
10/11/1962 1.27
10/12/1962 0.99
10/13/1962 0.99
10/14/1962 0.99
10/15/1962 1.27
10/16/1962 1.27
10/17/1962 6.06
10/18/1962 75.00
10/19/1962 9.32
10/20/1962 7.50
10/21/1962 6.94
10/22/1962 6.94
10/23/1962 6.40
10/24/1962 6.40
10/25/1962 5.86
10/26/1962 6.40
10/27/1962 5.86
10/28/1962 5.86
10/29/1962 5.35
10/30/1962 5.35
10/31/1962 5.35
11/01/1962 4.84
11/02/1962 4.84
11/03/1962 4.84
11/04/1962 4.84
11/05/1962 4.36
11/06/1962 4.36
11/07/1962 4.36
11/08/1962 4.36
11/09/1962 3.91
11/10/1962 3.06
11/11/1962 3.06
11/12/1962 3.06
11/13/1962 3.06
11/14/1962 3.06
11/15/1962 3.06
11/16/1962 2.65
11/17/1962 2.65
11/18/1962 2.65
11/19/1962 2.65
11/20/1962 2.65
11/21/1962 2.65
11/22/1962 2.65
11/23/1962 2.65
11/24/1962 3.91
11/25/1962 6.85
11/26/1962 3.06
11/27/1962 2.65
11/28/1962 2.65
11/29/1962 2.65
11/30/1962 2.65
12/01/1962 2.65
12/02/1962 2.65
12/03/1962 2.65
12/04/1962 2.65
12/05/1962 3.06
12/06/1962 3.06
12/07/1962 2.65
12/08/1962 2.65
12/09/1962 2.65
12/10/1962 2.65
12/11/1962 2.65
12/12/1962 2.65
12/13/1962 2.65
12/14/1962 2.65
12/15/1962 2.65
12/16/1962 2.65
12/17/1962 2.65
12/18/1962 2.65
12/19/1962 2.65
12/20/1962 2.65
12/21/1962 2.27
12/22/1962 2.27
12/23/1962 2.27
12/24/1962 2.27
12/25/1962 2.27
12/26/1962 2.27
12/27/1962 2.27
12/28/1962 2.27
12/29/1962 2.27
12/30/1962 2.27
12/31/1962 2.27
01/01/1963 2.27
01/02/1963 1.92
01/03/1963 1.92
01/04/1963 1.75
01/05/1963 1.75
01/06/1963 1.75
01/07/1963 1.58
01/08/1963 1.75
01/09/1963 1.75
01/10/1963 1.75
01/11/1963 1.75
01/12/1963 1.92
01/13/1963 1.92
01/14/1963 1.92
01/15/1963 1.92
01/16/1963 1.75
01/17/1963 1.75
01/18/1963 1.75
01/19/1963 1.75
01/20/1963 1.58
01/21/1963 1.58
01/22/1963 1.58
01/23/1963 1.92
01/24/1963 1.92
01/25/1963 1.92
01/26/1963 1.92
01/27/1963 1.58
01/28/1963 1.75
01/29/1963 1.75
01/30/1963 1.58
01/31/1963 1.58
02/01/1963 1.58
02/02/1963 1.58
02/03/1963 1.58
02/04/1963 1.58
02/05/1963 1.27
02/06/1963 1.27
02/07/1963 1.27
02/08/1963 1.27
02/09/1963 1.27
02/10/1963 1.27
02/11/1963 1.58
02/12/1963 1.58
02/13/1963 1.58
02/14/1963 1.58
02/15/1963 1.58
02/16/1963 1.42
02/17/1963 1.58
02/18/1963 2.56
02/19/1963 1.92
02/20/1963 1.75
02/21/1963 1.92
02/22/1963 1.92
02/23/1963 1.92
02/24/1963 1.92
02/25/1963 1.75
02/26/1963 1.58
02/27/1963 1.27
02/28/1963 1.27
03/01/1963 0.99
03/02/1963 0.99
03/03/1963 0.99
03/04/1963 0.99
03/05/1963 0.99
03/06/1963 0.99
03/07/1963 0.99
03/08/1963 0.99
03/09/1963 0.99
03/10/1963 0.99
03/11/1963 0.99
03/12/1963 0.99
03/13/1963 0.99
03/14/1963 0.99
03/15/1963 0.99
03/16/1963 0.99
03/17/1963 1.27
03/18/1963 0.99
03/19/1963 0.99
03/20/1963 0.99
03/21/1963 0.99
03/22/1963 0.99
03/23/1963 0.99
03/24/1963 0.99
03/25/1963 0.99
03/26/1963 0.99
03/27/1963 0.99
03/28/1963 0.99
03/29/1963 0.99
03/30/1963 0.99
03/31/1963 0.99
04/01/1963 0.73
04/02/1963 0.73
04/03/1963 0.86
04/04/1963 1.79
04/05/1963 1.92
04/06/1963 1.92
04/07/1963 1.75
04/08/1963 1.58
04/09/1963 1.57
04/10/1963 1.43
04/11/1963 1.43
04/12/1963 1.58
04/13/1963 1.58
04/14/1963 1.58
04/15/1963 1.58
04/16/1963 1.58
04/17/1963 1.58
04/18/1963 1.27
04/19/1963 1.27
04/20/1963 1.27
04/21/1963 1.27
04/22/1963 1.27
04/23/1963 1.27
04/24/1963 23.60
04/25/1963 6.51
04/26/1963 3.31
04/27/1963 2.46
04/28/1963 2.01
04/29/1963 1.58
04/30/1963 1.43
05/01/1963 1.58
05/02/1963 1.58
05/03/1963 1.58
05/04/1963 1.75
05/05/1963 3.48
05/06/1963 11.00
05/07/1963 2.65
05/08/1963 2.27
05/09/1963 1.92
05/10/1963 1.92
05/11/1963 1.75
05/12/1963 1.58
05/13/1963 1.58
05/14/1963 1.58
05/15/1963 1.58
05/16/1963 1.58
05/17/1963 1.58
05/18/1963 1.58
05/19/1963 1.58
05/20/1963 1.27
05/21/1963 1.27
05/22/1963 3.28
05/23/1963 2.89
05/24/1963 1.92
05/25/1963 1.58
05/26/1963 1.58
05/27/1963 1.58
05/28/1963 1.58
05/29/1963 1.58
05/30/1963 1.58
05/31/1963 1.27
06/01/1963 1.27
06/02/1963 1.27
06/03/1963 0.99
06/04/1963 1.13
06/05/1963 0.99
06/06/1963 0.99
06/07/1963 0.99
06/08/1963 1.13
06/09/1963 1.27
06/10/1963 0.99
06/11/1963 0.99
06/12/1963 0.86
06/13/1963 0.73
06/14/1963 0.73
06/15/1963 0.73
06/16/1963 0.94
06/17/1963 1.82
06/18/1963 1.58
06/19/1963 1.43
06/20/1963 1.27
06/21/1963 0.99
06/22/1963 0.86
06/23/1963 0.73
06/24/1963 0.73
06/25/1963 0.73
06/26/1963 0.73
06/27/1963 0.73
06/28/1963 0.73
06/29/1963 0.73
06/30/1963 0.73
07/01/1963 0.73
07/02/1963 0.73
07/03/1963 0.73
07/04/1963 0.99
07/05/1963 0.73
07/06/1963 0.73
07/07/1963 0.73
07/08/1963 0.73
07/09/1963 0.73
07/10/1963 0.73
07/11/1963 0.73
07/12/1963 0.73
07/13/1963 0.73
07/14/1963 0.73
07/15/1963 0.73
07/16/1963 0.73
07/17/1963 0.73
07/18/1963 0.73
07/19/1963 0.73
07/20/1963 0.73
07/21/1963 0.73
07/22/1963 0.73
07/23/1963 0.73
07/24/1963 0.73
07/25/1963 0.73
07/26/1963 0.73
07/27/1963 0.73
07/28/1963 0.73
07/29/1963 0.50
07/30/1963 0.73
07/31/1963 0.73
08/01/1963 0.73
08/02/1963 0.86
08/03/1963 0.86
08/04/1963 0.86
08/05/1963 0.73
08/06/1963 0.73
08/07/1963 0.62
08/08/1963 0.50
08/09/1963 0.50
08/10/1963 0.73
08/11/1963 0.73
08/12/1963 0.73
08/13/1963 0.62
08/14/1963 0.50
08/15/1963 0.50
08/16/1963 0.50
08/17/1963 0.50
08/18/1963 0.50
08/19/1963 0.50
08/20/1963 0.50
08/21/1963 0.50
08/22/1963 0.50
08/23/1963 0.50
08/24/1963 0.50
08/25/1963 0.50
08/26/1963 0.50
08/27/1963 0.50
08/28/1963 0.50
08/29/1963 0.50
08/30/1963 0.50
08/31/1963 0.50
09/01/1963 0.40
09/02/1963 0.40
09/03/1963 0.29
09/04/1963 0.29
09/05/1963 0.29
09/06/1963 0.29
09/07/1963 0.29
09/08/1963 0.29
09/09/1963 0.40
09/10/1963 0.50
09/11/1963 0.62
09/12/1963 0.62
09/13/1963 0.73
09/14/1963 0.73
09/15/1963 0.73
09/16/1963 0.73
09/17/1963 0.73
09/18/1963 0.73
09/19/1963 0.73
09/20/1963 0.40
09/21/1963 0.40
09/22/1963 0.40
09/23/1963 0.50
09/24/1963 0.50
09/25/1963 0.99
09/26/1963 0.99
09/27/1963 0.73
09/28/1963 0.73
09/29/1963 0.73
09/30/1963 0.73
10/01/1963 0.73
10/02/1963 0.50
10/03/1963 0.62
10/04/1963 0.50
10/05/1963 0.50
10/06/1963 0.50
10/07/1963 0.62
10/08/1963 0.62
10/09/1963 0.73
10/10/1963 0.50
10/11/1963 0.50
10/12/1963 0.62
10/13/1963 0.62
10/14/1963 0.73
10/15/1963 0.73
10/16/1963 0.50
10/17/1963 0.50
10/18/1963 0.50
10/19/1963 0.50
10/20/1963 0.50
10/21/1963 0.50
10/22/1963 1.27
10/23/1963 2.27
10/24/1963 1.92
10/25/1963 1.58
10/26/1963 1.27
10/27/1963 0.99
10/28/1963 0.73
10/29/1963 0.73
10/30/1963 0.73
10/31/1963 0.73
11/01/1963 0.73
11/02/1963 0.73
11/03/1963 0.73
11/04/1963 0.73
11/05/1963 0.73
11/06/1963 0.73
11/07/1963 0.73
11/08/1963 0.73
11/09/1963 0.73
11/10/1963 0.73
11/11/1963 0.73
11/12/1963 0.73
11/13/1963 0.86
11/14/1963 0.86
11/15/1963 0.73
11/16/1963 0.73
11/17/1963 0.73
11/18/1963 0.73
11/19/1963 0.73
11/20/1963 0.73
11/21/1963 0.73
11/22/1963 0.73
11/23/1963 0.73
11/24/1963 0.73
11/25/1963 0.73
11/26/1963 0.86
11/27/1963 0.99
11/28/1963 0.99
11/29/1963 0.99
11/30/1963 0.99
12/01/1963 0.99
12/02/1963 0.86
12/03/1963 0.73
12/04/1963 0.73
12/05/1963 0.86
12/06/1963 0.86
12/07/1963 0.99
12/08/1963 0.99
12/09/1963 0.99
12/10/1963 0.86
12/11/1963 0.73
12/12/1963 0.73
12/13/1963 0.86
12/14/1963 0.99
12/15/1963 1.13
12/16/1963 1.13
12/17/1963 1.27
12/18/1963 1.27
12/19/1963 1.27
12/20/1963 1.27
12/21/1963 1.27
12/22/1963 1.27
12/23/1963 1.27
12/24/1963 1.27
12/25/1963 1.27
12/26/1963 1.27
12/27/1963 1.27
12/28/1963 1.27
12/29/1963 1.27
12/30/1963 1.27
12/31/1963 1.27
01/01/1964 1.27
01/02/1964 1.27
01/03/1964 1.27
01/04/1964 1.27
01/05/1964 1.27
01/06/1964 1.27
01/07/1964 1.27
01/08/1964 1.27
01/09/1964 1.27
01/10/1964 1.13
01/11/1964 1.13
01/12/1964 1.13
01/13/1964 1.13
01/14/1964 1.13
01/15/1964 1.13
01/16/1964 1.13
01/17/1964 0.99
01/18/1964 0.99
01/19/1964 0.99
01/20/1964 0.99
01/21/1964 0.99
01/22/1964 0.99
01/23/1964 0.86
01/24/1964 0.86
01/25/1964 0.86
01/26/1964 0.86
01/27/1964 0.86
01/28/1964 0.86
01/29/1964 0.99
01/30/1964 1.08
01/31/1964 1.10
02/01/1964 1.14
02/02/1964 1.17
02/03/1964 1.17
02/04/1964 1.25
02/05/1964 1.21
02/06/1964 1.21
02/07/1964 1.18
02/08/1964 1.17
02/09/1964 1.18
02/10/1964 1.14
02/11/1964 0.97
02/12/1964 1.01
02/13/1964 1.12
02/14/1964 1.12
02/15/1964 1.12
02/16/1964 1.24
02/17/1964 1.11
02/18/1964 1.11
02/19/1964 1.12
02/20/1964 1.10
02/21/1964 1.24
02/22/1964 1.38
02/23/1964 1.38
02/24/1964 1.38
02/25/1964 1.38
02/26/1964 1.12
02/27/1964 1.12
02/28/1964 1.01
02/29/1964 1.12
03/01/1964 1.39
03/02/1964 1.13
03/03/1964 1.13
03/04/1964 0.82
03/05/1964 1.00
03/06/1964 1.03
03/07/1964 1.04
03/08/1964 1.04
03/09/1964 1.04
03/10/1964 1.00
03/11/1964 1.01
03/12/1964 0.78
03/13/1964 0.78
03/14/1964 0.78
03/15/1964 0.77
03/16/1964 0.77
03/17/1964 1.01
03/18/1964 3.62
03/19/1964 2.97
03/20/1964 1.58
03/21/1964 1.27
03/22/1964 1.27
03/23/1964 0.99
03/24/1964 0.99
03/25/1964 0.99
03/26/1964 1.27
03/27/1964 1.27
03/28/1964 1.27
03/29/1964 0.99
03/30/1964 0.99
03/31/1964 0.92
04/01/1964 1.03
04/02/1964 1.03
04/03/1964 1.03
04/04/1964 1.03
04/05/1964 1.01
04/06/1964 1.03
04/07/1964 1.03
04/08/1964 0.92
04/09/1964 0.92
04/10/1964 0.92
04/11/1964 0.92
04/12/1964 0.94
04/13/1964 0.96
04/14/1964 0.95
04/15/1964 0.94
04/16/1964 1.84
04/17/1964 3.31
04/18/1964 1.74
04/19/1964 1.41
04/20/1964 1.18
04/21/1964 0.85
04/22/1964 0.83
04/23/1964 0.83
04/24/1964 0.82
04/25/1964 0.95
04/26/1964 1.06
04/27/1964 0.92
04/28/1964 0.91
04/29/1964 0.78
04/30/1964 0.77
05/01/1964 0.60
05/02/1964 0.74
05/03/1964 0.63
05/04/1964 0.73
05/05/1964 0.76
05/06/1964 0.76
05/07/1964 0.73
05/08/1964 0.73
05/09/1964 14.70
05/10/1964 8.61
05/11/1964 3.31
05/12/1964 2.41
05/13/1964 1.73
05/14/1964 1.70
05/15/1964 1.53
05/16/1964 1.52
05/17/1964 1.51
05/18/1964 1.36
05/19/1964 1.33
05/20/1964 1.19
05/21/1964 1.16
05/22/1964 1.13
05/23/1964 1.12
05/24/1964 1.12
05/25/1964 1.12
05/26/1964 1.13
05/27/1964 1.11
05/28/1964 0.96
05/29/1964 0.96
05/30/1964 0.96
05/31/1964 1.12
06/01/1964 1.27
06/02/1964 1.56
06/03/1964 1.55
06/04/1964 1.41
06/05/1964 1.40
06/06/1964 1.25
06/07/1964 1.10
06/08/1964 0.95
06/09/1964 0.95
06/10/1964 0.95
06/11/1964 0.95
06/12/1964 0.94
06/13/1964 0.93
06/14/1964 0.82
06/15/1964 0.82
06/16/1964 0.82
06/17/1964 0.93
06/18/1964 0.93
06/19/1964 0.82
06/20/1964 0.82
06/21/1964 0.71
06/22/1964 0.72
06/23/1964 0.71
06/24/1964 0.71
06/25/1964 0.70
06/26/1964 0.70
06/27/1964 0.70
06/28/1964 0.71
06/29/1964 0.71
06/30/1964 0.71
07/01/1964 0.64
07/02/1964 0.77
07/03/1964 0.76
07/04/1964 0.63
07/05/1964 0.48
07/06/1964 0.47
07/07/1964 0.45
07/08/1964 0.44
07/09/1964 0.44
07/10/1964 0.44
07/11/1964 0.43
07/12/1964 0.43
07/13/1964 0.43
07/14/1964 0.43
07/15/1964 0.43
07/16/1964 0.44
07/17/1964 0.44
07/18/1964 0.44
07/19/1964 0.44
07/20/1964 0.43
07/21/1964 0.44
07/22/1964 0.44
07/23/1964 0.44
07/24/1964 0.44
07/25/1964 0.44
07/26/1964 0.44
07/27/1964 0.44
07/28/1964 0.44
07/29/1964 0.44
07/30/1964 0.65
07/31/1964 0.66
08/01/1964 0.66
08/02/1964 0.66
08/03/1964 0.65
08/04/1964 0.65
08/05/1964 0.65
08/06/1964 0.64
08/07/1964 0.64
08/08/1964 0.64
08/09/1964 0.66
08/10/1964 0.66
08/11/1964 0.68
08/12/1964 0.69
08/13/1964 0.69
08/14/1964 0.68
08/15/1964 0.68
08/16/1964 0.68
08/17/1964 0.68
08/18/1964 0.68
08/19/1964 0.72
08/20/1964 0.64
08/21/1964 0.62
08/22/1964 0.64
08/23/1964 0.70
08/24/1964 1.49
08/25/1964 1.21
08/26/1964 0.75
08/27/1964 1.48
08/28/1964 2.60
08/29/1964 2.74
08/30/1964 2.55
08/31/1964 2.55
09/01/1964 2.25
09/02/1964 2.26
09/03/1964 2.11
09/04/1964 1.79
09/05/1964 1.65
09/06/1964 1.51
09/07/1964 1.37
09/08/1964 1.19
09/09/1964 1.08
09/10/1964 0.97
09/11/1964 0.90
09/12/1964 1.87
09/13/1964 11.90
09/14/1964 6.60
09/15/1964 3.34
09/16/1964 2.32
09/17/1964 1.77
09/18/1964 1.51
09/19/1964 4.90
09/20/1964 113.00
09/21/1964 21.90
09/22/1964 281.00
09/23/1964 56.10
09/24/1964 405.00
09/25/1964 102.00
09/26/1964 57.20
09/27/1964 111.00
09/28/1964 73.10
09/29/1964 41.60
09/30/1964 38.50
10/01/1964 32.60
10/02/1964 32.60
10/03/1964 31.70
10/04/1964 30.90
10/05/1964 30.00
10/06/1964 29.70
10/07/1964 29.20
10/08/1964 28.30
10/09/1964 28.00
10/10/1964 26.70
10/11/1964 26.70
10/12/1964 25.10
10/13/1964 25.10
10/14/1964 24.40
10/15/1964 23.60
10/16/1964 22.60
10/17/1964 20.60
10/18/1964 19.80
10/19/1964 21.50
10/20/1964 18.90
10/21/1964 18.10
10/22/1964 17.30
10/23/1964 16.50
10/24/1964 15.70
10/25/1964 15.70
10/26/1964 19.40
10/27/1964 16.50
10/28/1964 14.90
10/29/1964 14.60
10/30/1964 14.20
10/31/1964 14.20
11/01/1964 13.80
11/02/1964 13.40
11/03/1964 12.70
11/04/1964 12.10
11/05/1964 11.90
11/06/1964 11.50
11/07/1964 11.30
11/08/1964 10.60
11/09/1964 10.30
11/10/1964 10.30
11/11/1964 10.30
11/12/1964 10.30
11/13/1964 10.00
11/14/1964 9.60
11/15/1964 9.60
11/16/1964 9.60
11/17/1964 9.60
11/18/1964 9.60
11/19/1964 9.60
11/20/1964 9.60
11/21/1964 9.60
11/22/1964 9.57
11/23/1964 9.23
11/24/1964 8.95
11/25/1964 8.33
11/26/1964 8.33
11/27/1964 8.01
11/28/1964 7.73
11/29/1964 7.70
11/30/1964 7.39
12/01/1964 7.11
12/02/1964 6.54
12/03/1964 6.54
12/04/1964 6.00
12/05/1964 6.03
12/06/1964 5.78
12/07/1964 5.78
12/08/1964 5.78
12/09/1964 5.58
12/10/1964 5.58
12/11/1964 5.58
12/12/1964 5.07
12/13/1964 5.07
12/14/1964 5.07
12/15/1964 4.56
12/16/1964 4.56
12/17/1964 4.33
12/18/1964 4.08
12/19/1964 4.30
12/20/1964 4.33
12/21/1964 4.11
12/22/1964 4.11
12/23/1964 5.10
12/24/1964 5.66
12/25/1964 4.13
12/26/1964 4.08
12/27/1964 4.08
12/28/1964 4.08
12/29/1964 3.65
12/30/1964 3.54
12/31/1964 3.48
01/01/1965 3.48
01/02/1965 3.48
01/03/1965 3.48
01/04/1965 3.48
01/05/1965 3.48
01/06/1965 3.91
01/07/1965 3.91
01/08/1965 3.91
01/09/1965 3.91
01/10/1965 3.91
01/11/1965 3.91
01/12/1965 4.36
01/13/1965 6.40
01/14/1965 6.94
01/15/1965 6.94
01/16/1965 6.68
01/17/1965 6.68
01/18/1965 6.68
01/19/1965 6.68
01/20/1965 6.68
01/21/1965 6.68
01/22/1965 5.86
01/23/1965 5.35
01/24/1965 5.35
01/25/1965 4.84
01/26/1965 4.84
01/27/1965 4.62
01/28/1965 4.36
01/29/1965 4.36
01/30/1965 4.36
01/31/1965 4.36
02/01/1965 4.36
02/02/1965 4.36
02/03/1965 4.13
02/04/1965 4.13
02/05/1965 4.13
02/06/1965 3.68
02/07/1965 3.06
02/08/1965 3.06
02/09/1965 3.06
02/10/1965 2.86
02/11/1965 2.65
02/12/1965 2.65
02/13/1965 2.86
02/14/1965 2.86
02/15/1965 2.86
02/16/1965 2.86
02/17/1965 2.86
02/18/1965 2.65
02/19/1965 2.65
02/20/1965 2.65
02/21/1965 2.46
02/22/1965 2.46
02/23/1965 2.45
02/24/1965 2.51
02/25/1965 2.73
02/26/1965 2.57
02/27/1965 2.55
02/28/1965 2.36
03/01/1965 2.32
03/02/1965 2.50
03/03/1965 2.30
03/04/1965 2.31
03/05/1965 2.31
03/06/1965 2.31
03/07/1965 2.31
03/08/1965 2.37
03/09/1965 2.42
03/10/1965 2.42
03/11/1965 2.39
03/12/1965 2.39
03/13/1965 2.39
03/14/1965 2.36
03/15/1965 2.34
03/16/1965 2.34
03/17/1965 2.17
03/18/1965 2.17
03/19/1965 2.15
03/20/1965 2.17
03/21/1965 2.22
03/22/1965 2.22
03/23/1965 2.22
03/24/1965 2.22
03/25/1965 2.43
03/26/1965 2.39
03/27/1965 2.34
03/28/1965 2.34
03/29/1965 2.37
03/30/1965 2.39
03/31/1965 2.41
04/01/1965 2.45
04/02/1965 2.43
04/03/1965 2.43
04/04/1965 2.41
04/05/1965 2.41
04/06/1965 2.40
04/07/1965 2.40
04/08/1965 2.23
04/09/1965 2.23
04/10/1965 2.06
04/11/1965 2.06
04/12/1965 2.06
04/13/1965 2.08
04/14/1965 2.08
04/15/1965 2.42
04/16/1965 2.08
04/17/1965 2.08
04/18/1965 2.08
04/19/1965 1.77
04/20/1965 1.77
04/21/1965 1.53
04/22/1965 1.53
04/23/1965 1.47
04/24/1965 1.47
04/25/1965 4.25
04/26/1965 2.32
04/27/1965 2.37
04/28/1965 2.35
04/29/1965 1.75
04/30/1965 1.58
05/01/1965 1.58
05/02/1965 1.58
05/03/1965 1.58
05/04/1965 1.58
05/05/1965 1.58
05/06/1965 1.58
05/07/1965 1.58
05/08/1965 1.93
05/09/1965 2.34
05/10/1965 1.92
05/11/1965 1.92
05/12/1965 1.92
05/13/1965 2.65
05/14/1965 2.27
05/15/1965 2.27
05/16/1965 2.10
05/17/1965 2.13
05/18/1965 5.55
05/19/1965 2.65
05/20/1965 2.46
05/21/1965 2.27
05/22/1965 2.27
05/23/1965 2.10
05/24/1965 2.10
05/25/1965 2.10
05/26/1965 1.92
05/27/1965 2.10
05/28/1965 2.10
05/29/1965 3.77
05/30/1965 2.65
05/31/1965 2.46
06/01/1965 2.27
06/02/1965 2.27
06/03/1965 1.92
06/04/1965 1.92
06/05/1965 1.92
06/06/1965 1.92
06/07/1965 1.92
06/08/1965 1.92
06/09/1965 1.92
06/10/1965 1.77
06/11/1965 3.09
06/12/1965 5.38
06/13/1965 3.34
06/14/1965 2.45
06/15/1965 2.10
06/16/1965 1.92
06/17/1965 1.96
06/18/1965 1.97
06/19/1965 1.90
06/20/1965 1.75
06/21/1965 1.74
06/22/1965 7.19
06/23/1965 6.26
06/24/1965 3.20
06/25/1965 2.31
06/26/1965 1.91
06/27/1965 1.96
06/28/1965 1.54
06/29/1965 1.50
06/30/1965 1.49
07/01/1965 1.34
07/02/1965 1.34
07/03/1965 1.19
07/04/1965 1.23
07/05/1965 1.25
07/06/1965 1.25
07/07/1965 1.25
07/08/1965 1.23
07/09/1965 1.09
07/10/1965 1.09
07/11/1965 0.96
07/12/1965 0.96
07/13/1965 0.96
07/14/1965 0.96
07/15/1965 0.96
07/16/1965 0.96
07/17/1965 0.96
07/18/1965 0.96
07/19/1965 0.96
07/20/1965 1.04
07/21/1965 1.07
07/22/1965 1.06
07/23/1965 1.06
07/24/1965 1.05
07/25/1965 1.06
07/26/1965 1.05
07/27/1965 1.05
07/28/1965 1.05
07/29/1965 1.31
07/30/1965 1.31
07/31/1965 1.18
08/01/1965 1.18
08/02/1965 1.18
08/03/1965 3.88
08/04/1965 2.27
08/05/1965 1.92
08/06/1965 1.58
08/07/1965 1.48
08/08/1965 1.33
08/09/1965 1.33
08/10/1965 1.30
08/11/1965 1.27
08/12/1965 1.29
08/13/1965 1.29
08/14/1965 1.27
08/15/1965 1.27
08/16/1965 1.26
08/17/1965 1.26
08/18/1965 1.26
08/19/1965 1.26
08/20/1965 1.23
08/21/1965 1.23
08/22/1965 1.23
08/23/1965 1.23
08/24/1965 1.21
08/25/1965 0.95
08/26/1965 0.95
08/27/1965 0.92
08/28/1965 0.92
08/29/1965 0.92
08/30/1965 0.92
08/31/1965 0.92
09/01/1965 0.89
09/02/1965 0.90
09/03/1965 0.91
09/04/1965 0.91
09/05/1965 0.90
09/06/1965 0.90
09/07/1965 0.95
09/08/1965 0.99
09/09/1965 0.99
09/10/1965 0.99
09/11/1965 0.97
09/12/1965 0.98
09/13/1965 0.95
09/14/1965 0.94
09/15/1965 0.96
09/16/1965 0.95
09/17/1965 0.95
09/18/1965 0.99
09/19/1965 1.68
09/20/1965 1.61
09/21/1965 1.29
09/22/1965 1.29
09/23/1965 1.28
09/24/1965 1.27
09/25/1965 1.28
09/26/1965 1.93
09/27/1965 1.94
09/28/1965 1.94
09/29/1965 1.76
09/30/1965 1.74
10/01/1965 1.71
10/02/1965 1.71
10/03/1965 1.71
10/04/1965 1.71
10/05/1965 1.70
10/06/1965 1.87
10/07/1965 1.87
10/08/1965 1.70
10/09/1965 1.70
10/10/1965 1.69
10/11/1965 1.69
10/12/1965 1.66
10/13/1965 1.66
10/14/1965 1.67
10/15/1965 1.67
10/16/1965 1.62
10/17/1965 1.58
10/18/1965 1.58
10/19/1965 1.92
10/20/1965 1.84
10/21/1965 1.62
10/22/1965 1.62
10/23/1965 1.60
10/24/1965 1.60
10/25/1965 1.58
10/26/1965 1.58
10/27/1965 1.59
10/28/1965 1.59
10/29/1965 1.59
10/30/1965 1.59
10/31/1965 1.59
11/01/1965 1.65
11/02/1965 1.65
11/03/1965 1.65
11/04/1965 1.65
11/05/1965 1.63
11/06/1965 1.63
11/07/1965 1.36
11/08/1965 10.10
11/09/1965 4.28
11/10/1965 2.42
11/11/1965 2.37
11/12/1965 2.02
11/13/1965 1.98
11/14/1965 1.67
11/15/1965 1.67
11/16/1965 1.65
11/17/1965 1.65
11/18/1965 1.65
11/19/1965 1.37
11/20/1965 1.51
11/21/1965 1.55
11/22/1965 1.37
11/23/1965 1.35
11/24/1965 1.34
11/25/1965 1.64
11/26/1965 1.64
11/27/1965 1.51
11/28/1965 1.53
11/29/1965 1.67
11/30/1965 1.67
12/01/1965 1.67
12/02/1965 2.92
12/03/1965 2.43
12/04/1965 2.41
12/05/1965 2.04
12/06/1965 2.03
12/07/1965 2.02
12/08/1965 1.86
12/09/1965 1.86
12/10/1965 1.86
12/11/1965 1.83
12/12/1965 1.64
12/13/1965 1.79
12/14/1965 1.78
12/15/1965 1.92
12/16/1965 1.77
12/17/1965 1.77
12/18/1965 1.77
12/19/1965 1.77
12/20/1965 1.74
12/21/1965 1.75
12/22/1965 1.73
12/23/1965 1.57
12/24/1965 1.59
12/25/1965 1.59
12/26/1965 1.50
12/27/1965 1.58
12/28/1965 1.58
12/29/1965 1.43
12/30/1965 1.43
12/31/1965 1.43
01/01/1966 1.43
01/02/1966 1.27
01/03/1966 1.43
01/04/1966 1.43
01/05/1966 1.43
01/06/1966 1.43
01/07/1966 1.43
01/08/1966 1.43
01/09/1966 1.43
01/10/1966 1.43
01/11/1966 1.43
01/12/1966 1.27
01/13/1966 1.27
01/14/1966 1.27
01/15/1966 1.43
01/16/1966 1.43
01/17/1966 1.43
01/18/1966 1.43
01/19/1966 1.43
01/20/1966 1.43
01/21/1966 1.43
01/22/1966 1.43
01/23/1966 1.43
01/24/1966 1.43
01/25/1966 1.43
01/26/1966 1.43
01/27/1966 1.43
01/28/1966 1.43
01/29/1966 1.43
01/30/1966 1.43
01/31/1966 1.43
02/01/1966 1.43
02/02/1966 1.27
02/03/1966 1.27
02/04/1966 1.27
02/05/1966 1.27
02/06/1966 1.27
02/07/1966 1.27
02/08/1966 1.57
02/09/1966 1.58
02/10/1966 1.58
02/11/1966 1.58
02/12/1966 1.58
02/13/1966 1.58
02/14/1966 1.58
02/15/1966 1.58
02/16/1966 1.58
02/17/1966 1.43
02/18/1966 1.43
02/19/1966 1.27
02/20/1966 1.27
02/21/1966 1.33
02/22/1966 1.34
02/23/1966 1.47
02/24/1966 1.48
02/25/1966 1.51
02/26/1966 1.65
02/27/1966 1.51
02/28/1966 1.49
03/01/1966 1.53
03/02/1966 1.50
03/03/1966 1.33
03/04/1966 1.31
03/05/1966 1.31
03/06/1966 1.31
03/07/1966 1.31
03/08/1966 1.31
03/09/1966 1.35
03/10/1966 1.35
03/11/1966 1.36
03/12/1966 1.35
03/13/1966 1.35
03/14/1966 1.35
03/15/1966 1.34
03/16/1966 1.31
03/17/1966 1.32
03/18/1966 1.31
03/19/1966 1.30
03/20/1966 1.30
03/21/1966 1.29
03/22/1966 1.29
03/23/1966 1.28
03/24/1966 1.28
03/25/1966 1.28
03/26/1966 1.28
03/27/1966 1.29
03/28/1966 1.29
03/29/1966 1.43
03/30/1966 1.42
03/31/1966 1.43
04/01/1966 1.48
04/02/1966 1.48
04/03/1966 1.48
04/04/1966 1.24
04/05/1966 1.28
04/06/1966 1.29
04/07/1966 1.28
04/08/1966 1.28
04/09/1966 1.28
04/10/1966 1.29
04/11/1966 1.29
04/12/1966 1.29
04/13/1966 1.29
04/14/1966 1.29
04/15/1966 1.29
04/16/1966 1.29
04/17/1966 1.99
04/18/1966 5.61
04/19/1966 2.89
04/20/1966 1.99
04/21/1966 1.65
04/22/1966 1.64
04/23/1966 1.64
04/24/1966 12.10
04/25/1966 37.10
04/26/1966 9.12
04/27/1966 5.61
04/28/1966 4.62
04/29/1966 4.16
04/30/1966 4.02
05/01/1966 3.62
05/02/1966 3.17
05/03/1966 2.97
05/04/1966 2.78
05/05/1966 2.78
05/06/1966 2.78
05/07/1966 2.40
05/08/1966 2.40
05/09/1966 2.39
05/10/1966 2.03
05/11/1966 2.05
05/12/1966 2.05
05/13/1966 2.06
05/14/1966 2.06
05/15/1966 2.07
05/16/1966 2.07
05/17/1966 2.07
05/18/1966 1.74
05/19/1966 2.16
05/20/1966 2.89
05/21/1966 2.00
05/22/1966 1.77
05/23/1966 1.75
05/24/1966 2.86
05/25/1966 2.27
05/26/1966 1.92
05/27/1966 1.92
05/28/1966 1.75
05/29/1966 1.52
05/30/1966 1.52
05/31/1966 1.50
06/01/1966 1.55
06/02/1966 1.55
06/03/1966 1.54
06/04/1966 1.53
06/05/1966 1.53
06/06/1966 1.53
06/07/1966 1.51
06/08/1966 1.22
06/09/1966 1.22
06/10/1966 1.21
06/11/1966 1.21
06/12/1966 5.30
06/13/1966 3.96
06/14/1966 3.09
06/15/1966 2.28
06/16/1966 2.24
06/17/1966 1.87
06/18/1966 1.83
06/19/1966 1.88
06/20/1966 1.90
06/21/1966 1.73
06/22/1966 1.95
06/23/1966 1.55
06/24/1966 1.53
06/25/1966 1.53
06/26/1966 1.53
06/27/1966 1.53
06/28/1966 1.24
06/29/1966 1.23
06/30/1966 1.22
07/01/1966 1.21
07/02/1966 1.19
07/03/1966 1.19
07/04/1966 1.01
07/05/1966 1.06
07/06/1966 1.06
07/07/1966 1.05
07/08/1966 1.04
07/09/1966 1.04
07/10/1966 1.04
07/11/1966 1.01
07/12/1966 1.01
07/13/1966 1.01
07/14/1966 1.01
07/15/1966 1.00
07/16/1966 0.99
07/17/1966 0.99
07/18/1966 0.97
07/19/1966 0.97
07/20/1966 0.97
07/21/1966 0.96
07/22/1966 0.97
07/23/1966 0.97
07/24/1966 0.95
07/25/1966 0.73
07/26/1966 0.73
07/27/1966 0.73
07/28/1966 0.50
07/29/1966 0.50
07/30/1966 0.47
07/31/1966 0.57
08/01/1966 0.57
08/02/1966 0.57
08/03/1966 0.56
08/04/1966 0.53
08/05/1966 0.52
08/06/1966 0.52
08/07/1966 0.52
08/08/1966 0.74
08/09/1966 0.78
08/10/1966 0.81
08/11/1966 0.94
08/12/1966 0.91
08/13/1966 1.32
08/14/1966 1.67
08/15/1966 1.37
08/16/1966 1.37
08/17/1966 1.36
08/18/1966 1.36
08/19/1966 1.22
08/20/1966 1.22
08/21/1966 1.21
08/22/1966 1.19
08/23/1966 1.04
08/24/1966 1.04
08/25/1966 1.04
08/26/1966 1.31
08/27/1966 1.33
08/28/1966 1.33
08/29/1966 1.33
08/30/1966 1.32
08/31/1966 1.18
09/01/1966 1.00
09/02/1966 0.98
09/03/1966 0.99
09/04/1966 5.44
09/05/1966 2.78
09/06/1966 1.55
09/07/1966 1.83
09/08/1966 1.70
09/09/1966 1.69
09/10/1966 12.20
09/11/1966 2.42
09/12/1966 2.08
09/13/1966 2.08
09/14/1966 2.08
09/15/1966 2.42
09/16/1966 2.42
09/17/1966 1.92
09/18/1966 2.60
09/19/1966 2.27
09/20/1966 2.27
09/21/1966 1.92
09/22/1966 1.92
09/23/1966 1.92
09/24/1966 1.92
09/25/1966 1.92
09/26/1966 1.92
09/27/1966 1.92
09/28/1966 1.92
09/29/1966 1.92
09/30/1966 1.92
10/01/1966 1.92
10/02/1966 1.58
10/03/1966 1.58
10/04/1966 1.58
10/05/1966 1.92
10/06/1966 1.92
10/07/1966 1.78
10/08/1966 1.60
10/09/1966 1.60
10/10/1966 1.61
10/11/1966 1.61
10/12/1966 2.29
10/13/1966 1.95
10/14/1966 1.94
10/15/1966 1.94
10/16/1966 1.94
10/17/1966 1.94
10/18/1966 1.94
10/19/1966 1.62
10/20/1966 1.61
10/21/1966 1.59
10/22/1966 1.61
10/23/1966 1.61
10/24/1966 1.61
10/25/1966 1.60
10/26/1966 1.61
10/27/1966 1.61
10/28/1966 1.61
10/29/1966 1.61
10/30/1966 1.61
10/31/1966 1.61
11/01/1966 1.61
11/02/1966 1.61
11/03/1966 1.61
11/04/1966 1.63
11/05/1966 1.63
11/06/1966 1.63
11/07/1966 1.63
11/08/1966 1.64
11/09/1966 1.64
11/10/1966 1.64
11/11/1966 1.65
11/12/1966 1.65
11/13/1966 1.65
11/14/1966 1.65
11/15/1966 1.66
11/16/1966 1.66
11/17/1966 1.66
11/18/1966 1.66
11/19/1966 1.66
11/20/1966 1.66
11/21/1966 1.66
11/22/1966 1.67
11/23/1966 1.67
11/24/1966 1.67
11/25/1966 1.67
11/26/1966 1.67
11/27/1966 1.67
11/28/1966 1.67
11/29/1966 1.67
11/30/1966 1.67
12/01/1966 1.65
12/02/1966 1.65
12/03/1966 1.65
12/04/1966 1.65
12/05/1966 1.65
12/06/1966 1.65
12/07/1966 1.65
12/08/1966 1.65
12/09/1966 1.65
12/10/1966 1.65
12/11/1966 1.65
12/12/1966 1.65
12/13/1966 1.65
12/14/1966 1.66
12/15/1966 1.38
12/16/1966 1.38
12/17/1966 1.38
12/18/1966 1.38
12/19/1966 1.38
12/20/1966 1.38
12/21/1966 1.38
12/22/1966 1.38
12/23/1966 1.38
12/24/1966 1.66
12/25/1966 1.66
12/26/1966 1.66
12/27/1966 1.66
12/28/1966 1.42
12/29/1966 1.27
12/30/1966 1.27
12/31/1966 1.27
01/01/1967 1.27
01/02/1967 1.27
01/03/1967 1.27
01/04/1967 1.43
01/05/1967 1.43
01/06/1967 1.27
01/07/1967 1.27
01/08/1967 1.27
01/09/1967 1.27
01/10/1967 1.27
01/11/1967 1.27
01/12/1967 1.27
01/13/1967 1.27
01/14/1967 1.27
01/15/1967 1.27
01/16/1967 1.27
01/17/1967 1.27
01/18/1967 1.27
01/19/1967 1.27
01/20/1967 1.27
01/21/1967 1.27
01/22/1967 1.27
01/23/1967 1.27
01/24/1967 1.27
01/25/1967 1.27
01/26/1967 1.27
01/27/1967 1.27
01/28/1967 1.27
01/29/1967 1.27
01/30/1967 1.27
01/31/1967 1.27
02/01/1967 1.27
02/02/1967 1.27
02/03/1967 1.43
02/04/1967 1.43
02/05/1967 1.58
02/06/1967 1.58
02/07/1967 1.50
02/08/1967 1.53
02/09/1967 1.53
02/10/1967 1.39
02/11/1967 1.39
02/12/1967 1.38
02/13/1967 1.38
02/14/1967 1.38
02/15/1967 1.38
02/16/1967 1.38
02/17/1967 1.38
02/18/1967 1.38
02/19/1967 1.37
02/20/1967 1.37
02/21/1967 1.37
02/22/1967 1.37
02/23/1967 1.37
02/24/1967 1.37
02/25/1967 1.33
02/26/1967 1.33
02/27/1967 1.33
02/28/1967 1.05
03/01/1967 1.04
03/02/1967 1.03
03/03/1967 1.03
03/04/1967 1.03
03/05/1967 1.02
03/06/1967 1.02
03/07/1967 1.00
03/08/1967 1.00
03/09/1967 1.03
03/10/1967 1.03
03/11/1967 1.02
03/12/1967 1.01
03/13/1967 1.00
03/14/1967 0.99
03/15/1967 0.99
03/16/1967 0.99
03/17/1967 0.98
03/18/1967 0.98
03/19/1967 0.98
03/20/1967 0.99
03/21/1967 0.98
03/22/1967 0.98
03/23/1967 0.99
03/24/1967 1.28
03/25/1967 1.30
03/26/1967 1.30
03/27/1967 1.26
03/28/1967 0.99
03/29/1967 1.00
03/30/1967 1.03
03/31/1967 1.30
04/01/1967 1.25
04/02/1967 1.25
04/03/1967 1.54
04/04/1967 1.55
04/05/1967 1.55
04/06/1967 1.55
04/07/1967 1.57
04/08/1967 1.58
04/09/1967 1.58
04/10/1967 1.58
04/11/1967 1.91
04/12/1967 1.60
04/13/1967 1.60
04/14/1967 1.60
04/15/1967 1.57
04/16/1967 1.57
04/17/1967 1.58
04/18/1967 1.57
04/19/1967 1.57
04/20/1967 1.57
04/21/1967 1.57
04/22/1967 1.58
04/23/1967 1.58
04/24/1967 1.58
04/25/1967 1.60
04/26/1967 1.60
04/27/1967 1.60
04/28/1967 1.61
04/29/1967 1.61
04/30/1967 1.61
05/01/1967 1.31
05/02/1967 1.21
05/03/1967 1.21
05/04/1967 1.23
05/05/1967 1.25
05/06/1967 1.27
05/07/1967 1.09
05/08/1967 0.99
05/09/1967 1.13
05/10/1967 1.13
05/11/1967 1.23
05/12/1967 1.11
05/13/1967 1.03
05/14/1967 1.02
05/15/1967 1.02
05/16/1967 1.02
05/17/1967 0.99
05/18/1967 0.97
05/19/1967 0.93
05/20/1967 0.93
05/21/1967 0.93
05/22/1967 0.92
05/23/1967 0.89
05/24/1967 0.78
05/25/1967 0.78
05/26/1967 0.78
05/27/1967 0.78
05/28/1967 0.90
05/29/1967 0.92
05/30/1967 0.93
05/31/1967 0.92
06/01/1967 1.00
06/02/1967 1.49
06/03/1967 1.39
06/04/1967 1.34
06/05/1967 1.06
06/06/1967 1.03
06/07/1967 1.03
06/08/1967 1.01
06/09/1967 1.01
06/10/1967 0.99
06/11/1967 0.99
06/12/1967 0.98
06/13/1967 0.98
06/14/1967 0.99
06/15/1967 0.96
06/16/1967 0.92
06/17/1967 0.91
06/18/1967 0.93
06/19/1967 0.93
06/20/1967 0.88
06/21/1967 0.87
06/22/1967 0.87
06/23/1967 0.87
06/24/1967 0.87
06/25/1967 0.88
06/26/1967 0.88
06/27/1967 0.89
06/28/1967 0.89
06/29/1967 0.89
06/30/1967 0.89
07/01/1967 0.92
07/02/1967 0.93
07/03/1967 0.94
07/04/1967 0.93
07/05/1967 0.91
07/06/1967 0.90
07/07/1967 0.88
07/08/1967 0.88
07/09/1967 0.88
07/10/1967 0.78
07/11/1967 0.73
07/12/1967 0.76
07/13/1967 0.81
07/14/1967 0.84
07/15/1967 0.83
07/16/1967 0.80
07/17/1967 0.78
07/18/1967 0.77
07/19/1967 0.77
07/20/1967 0.75
07/21/1967 0.74
07/22/1967 0.74
07/23/1967 0.76
07/24/1967 0.75
07/25/1967 0.73
07/26/1967 0.73
07/27/1967 0.70
07/28/1967 0.70
07/29/1967 0.69
07/30/1967 0.69
07/31/1967 0.68
08/01/1967 0.50
08/02/1967 0.52
08/03/1967 0.52
08/04/1967 0.63
08/05/1967 0.65
08/06/1967 0.64
08/07/1967 0.64
08/08/1967 0.63
08/09/1967 0.63
08/10/1967 0.63
08/11/1967 2.36
08/12/1967 1.28
08/13/1967 0.83
08/14/1967 0.82
08/15/1967 0.80
08/16/1967 0.77
08/17/1967 0.77
08/18/1967 0.77
08/19/1967 0.77
08/20/1967 0.77
08/21/1967 0.77
08/22/1967 0.76
08/23/1967 0.99
08/24/1967 1.16
08/25/1967 1.27
08/26/1967 1.05
08/27/1967 1.00
08/28/1967 0.99
08/29/1967 1.00
08/30/1967 1.00
08/31/1967 1.00
09/01/1967 0.99
09/02/1967 0.99
09/03/1967 103.00
09/04/1967 11.60
09/05/1967 4.36
09/06/1967 3.00
09/07/1967 2.51
09/08/1967 2.10
09/09/1967 1.92
09/10/1967 1.58
09/11/1967 1.58
09/12/1967 1.58
09/13/1967 1.14
09/14/1967 0.99
09/15/1967 18.30
09/16/1967 5.15
09/17/1967 11.90
09/18/1967 12.90
09/19/1967 5.44
09/20/1967 3.51
09/21/1967 2.75
09/22/1967 3.54
09/23/1967 5.64
09/24/1967 4.84
09/25/1967 6.12
09/26/1967 7.31
09/27/1967 7.93
09/28/1967 6.88
09/29/1967 6.40
09/30/1967 6.40
10/01/1967 6.40
10/02/1967 5.86
10/03/1967 5.86
10/04/1967 6.06
10/05/1967 6.94
10/06/1967 6.40
10/07/1967 6.40
10/08/1967 6.40
10/09/1967 6.40
10/10/1967 6.40
10/11/1967 6.68
10/12/1967 6.68
10/13/1967 6.40
10/14/1967 6.40
10/15/1967 15.40
10/16/1967 7.31
10/17/1967 6.94
10/18/1967 6.40
10/19/1967 6.40
10/20/1967 6.40
10/21/1967 6.40
10/22/1967 6.40
10/23/1967 6.12
10/24/1967 6.12
10/25/1967 6.12
10/26/1967 6.12
10/27/1967 5.86
10/28/1967 5.86
10/29/1967 7.62
10/30/1967 14.90
10/31/1967 7.59
11/01/1967 6.94
11/02/1967 6.74
11/03/1967 5.86
11/04/1967 5.86
11/05/1967 5.86
11/06/1967 5.86
11/07/1967 5.86
11/08/1967 5.83
11/09/1967 5.83
11/10/1967 5.32
11/11/1967 5.30
11/12/1967 5.30
11/13/1967 4.81
11/14/1967 4.81
11/15/1967 4.81
11/16/1967 4.81
11/17/1967 4.81
11/18/1967 4.56
11/19/1967 4.33
11/20/1967 4.33
11/21/1967 4.33
11/22/1967 4.33
11/23/1967 4.30
11/24/1967 3.88
11/25/1967 3.88
11/26/1967 3.88
11/27/1967 3.68
11/28/1967 3.65
11/29/1967 3.65
11/30/1967 3.43
12/01/1967 3.43
12/02/1967 3.43
12/03/1967 3.43
12/04/1967 3.23
12/05/1967 3.03
12/06/1967 3.03
12/07/1967 3.23
12/08/1967 3.03
12/09/1967 3.03
12/10/1967 3.00
12/11/1967 3.00
12/12/1967 3.00
12/13/1967 3.00
12/14/1967 3.00
12/15/1967 3.03
12/16/1967 3.03
12/17/1967 3.03
12/18/1967 3.03
12/19/1967 2.64
12/20/1967 2.64
12/21/1967 2.65
12/22/1967 2.65
12/23/1967 2.64
12/24/1967 2.66
12/25/1967 2.65
12/26/1967 2.65
12/27/1967 2.65
12/28/1967 2.65
12/29/1967 2.65
12/30/1967 2.65
12/31/1967 2.65
01/01/1968 2.65
01/02/1968 2.65
01/03/1968 2.65
01/04/1968 2.65
01/05/1968 2.65
01/06/1968 2.65
01/07/1968 2.65
01/08/1968 2.65
01/09/1968 2.65
01/10/1968 2.65
01/11/1968 2.65
01/12/1968 2.65
01/13/1968 2.65
01/14/1968 2.65
01/15/1968 2.65
01/16/1968 2.65
01/17/1968 2.65
01/18/1968 2.65
01/19/1968 2.65
01/20/1968 2.65
01/21/1968 2.65
01/22/1968 2.65
01/23/1968 2.46
01/24/1968 2.27
01/25/1968 2.27
01/26/1968 2.27
01/27/1968 2.27
01/28/1968 2.27
01/29/1968 2.27
01/30/1968 2.27
01/31/1968 2.27
02/01/1968 2.27
02/02/1968 2.27
02/03/1968 2.27
02/04/1968 2.27
02/05/1968 2.27
02/06/1968 2.10
02/07/1968 2.10
02/08/1968 1.92
02/09/1968 2.10
02/10/1968 2.27
02/11/1968 2.27
02/12/1968 2.27
02/13/1968 2.27
02/14/1968 2.27
02/15/1968 2.27
02/16/1968 2.27
02/17/1968 2.27
02/18/1968 2.34
02/19/1968 2.65
02/20/1968 2.65
02/21/1968 2.65
02/22/1968 2.27
02/23/1968 2.27
02/24/1968 2.27
02/25/1968 2.27
02/26/1968 2.27
02/27/1968 2.27
02/28/1968 2.27
02/29/1968 2.14
03/01/1968 2.10
03/02/1968 2.27
03/03/1968 2.04
03/04/1968 2.14
03/05/1968 2.15
03/06/1968 2.15
03/07/1968 1.98
03/08/1968 1.98
03/09/1968 1.81
03/10/1968 1.96
03/11/1968 2.59
03/12/1968 2.51
03/13/1968 2.34
03/14/1968 2.33
03/15/1968 2.50
03/16/1968 2.51
03/17/1968 2.51
03/18/1968 2.51
03/19/1968 2.69
03/20/1968 2.69
03/21/1968 2.49
03/22/1968 2.14
03/23/1968 2.13
03/24/1968 1.96
03/25/1968 1.91
03/26/1968 1.67
03/27/1968 1.83
03/28/1968 1.83
03/29/1968 1.83
03/30/1968 1.83
03/31/1968 1.83
04/01/1968 1.76
04/02/1968 1.88
04/03/1968 1.73
04/04/1968 1.57
04/05/1968 1.56
04/06/1968 1.56
04/07/1968 1.56
04/08/1968 1.56
04/09/1968 1.56
04/10/1968 1.72
04/11/1968 1.56
04/12/1968 1.87
04/13/1968 1.87
04/14/1968 1.87
04/15/1968 1.72
04/16/1968 1.55
04/17/1968 1.55
04/18/1968 1.40
04/19/1968 0.64
04/20/1968 0.66
04/21/1968 0.67
04/22/1968 1.00
04/23/1968 1.07
04/24/1968 1.07
04/25/1968 1.07
04/26/1968 1.21
04/27/1968 1.22
04/28/1968 1.35
04/29/1968 1.35
04/30/1968 1.35
05/01/1968 1.34
05/02/1968 1.34
05/03/1968 1.34
05/04/1968 3.40
05/05/1968 6.65
05/06/1968 1.99
05/07/1968 1.98
05/08/1968 1.69
05/09/1968 1.69
05/10/1968 1.69
05/11/1968 2.45
05/12/1968 2.00
05/13/1968 2.35
05/14/1968 2.76
05/15/1968 3.14
05/16/1968 3.34
05/17/1968 3.34
05/18/1968 3.34
05/19/1968 3.34
05/20/1968 3.34
05/21/1968 3.34
05/22/1968 3.14
05/23/1968 2.92
05/24/1968 2.89
05/25/1968 2.75
05/26/1968 2.48
05/27/1968 2.47
05/28/1968 2.18
05/29/1968 1.98
05/30/1968 1.95
05/31/1968 1.79
06/01/1968 1.91
06/02/1968 2.09
06/03/1968 1.91
06/04/1968 1.89
06/05/1968 1.58
06/06/1968 1.58
06/07/1968 1.58
06/08/1968 1.58
06/09/1968 1.58
06/10/1968 1.57
06/11/1968 1.58
06/12/1968 1.59
06/13/1968 1.31
06/14/1968 1.30
06/15/1968 1.30
06/16/1968 1.30
06/17/1968 1.51
06/18/1968 1.88
06/19/1968 1.61
06/20/1968 1.46
06/21/1968 1.46
06/22/1968 1.46
06/23/1968 1.45
06/24/1968 1.45
06/25/1968 1.48
06/26/1968 2.08
06/27/1968 1.60
06/28/1968 1.60
06/29/1968 1.45
06/30/1968 1.30
07/01/1968 1.28
07/02/1968 1.27
07/03/1968 1.31
07/04/1968 7.76
07/05/1968 5.41
07/06/1968 7.50
07/07/1968 7.22
07/08/1968 7.99
07/09/1968 9.09
07/10/1968 19.40
07/11/1968 10.00
07/12/1968 8.98
07/13/1968 9.03
07/14/1968 8.44
07/15/1968 7.84
07/16/1968 7.90
07/17/1968 7.70
07/18/1968 7.53
07/19/1968 7.53
07/20/1968 8.78
07/21/1968 7.28
07/22/1968 6.68
07/23/1968 6.68
07/24/1968 6.46
07/25/1968 6.29
07/26/1968 5.89
07/27/1968 5.86
07/28/1968 6.63
07/29/1968 5.97
07/30/1968 5.64
07/31/1968 5.10
08/01/1968 5.10
08/02/1968 4.93
08/03/1968 4.84
08/04/1968 4.84
08/05/1968 4.87
08/06/1968 4.73
08/07/1968 4.73
08/08/1968 4.73
08/09/1968 4.73
08/10/1968 4.73
08/11/1968 4.50
08/12/1968 4.28
08/13/1968 4.25
08/14/1968 4.19
08/15/1968 3.94
08/16/1968 3.77
08/17/1968 3.57
08/18/1968 3.37
08/19/1968 3.37
08/20/1968 3.37
08/21/1968 3.37
08/22/1968 3.37
08/23/1968 3.37
08/24/1968 3.37
08/25/1968 3.37
08/26/1968 3.37
08/27/1968 3.37
08/28/1968 3.14
08/29/1968 2.94
08/30/1968 2.94
08/31/1968 3.14
09/01/1968 3.34
09/02/1968 3.57
09/03/1968 3.34
09/04/1968 3.17
09/05/1968 4.39
09/06/1968 3.79
09/07/1968 4.02
09/08/1968 4.25
09/09/1968 4.36
09/10/1968 5.75
09/11/1968 4.73
09/12/1968 4.50
09/13/1968 4.73
09/14/1968 6.60
09/15/1968 5.72
09/16/1968 5.21
09/17/1968 4.98
09/18/1968 4.73
09/19/1968 4.73
09/20/1968 4.73
09/21/1968 4.73
09/22/1968 4.73
09/23/1968 4.73
09/24/1968 4.73
09/25/1968 4.73
09/26/1968 4.50
09/27/1968 4.50
09/28/1968 4.28
09/29/1968 4.28
09/30/1968 4.05
10/01/1968 3.82
10/02/1968 3.79
10/03/1968 5.95
10/04/1968 5.04
10/05/1968 4.22
10/06/1968 3.77
10/07/1968 3.77
10/08/1968 3.77
10/09/1968 4.39
10/10/1968 6.46
10/11/1968 4.36
10/12/1968 4.19
10/13/1968 4.13
10/14/1968 3.91
10/15/1968 3.91
10/16/1968 3.91
10/17/1968 3.71
10/18/1968 3.71
10/19/1968 3.34
10/20/1968 3.37
10/21/1968 3.37
10/22/1968 3.37
10/23/1968 3.14
10/24/1968 2.94
10/25/1968 2.94
10/26/1968 2.94
10/27/1968 2.94
10/28/1968 2.94
10/29/1968 2.80
10/30/1968 2.55
10/31/1968 2.55
11/01/1968 2.53
11/02/1968 2.53
11/03/1968 2.53
11/04/1968 2.53
11/05/1968 2.53
11/06/1968 2.53
11/07/1968 2.36
11/08/1968 2.36
11/09/1968 2.53
11/10/1968 2.53
11/11/1968 2.36
11/12/1968 2.36
11/13/1968 2.18
11/14/1968 2.18
11/15/1968 2.18
11/16/1968 2.18
11/17/1968 2.18
11/18/1968 2.18
11/19/1968 2.17
11/20/1968 2.17
11/21/1968 2.17
11/22/1968 2.18
11/23/1968 2.18
11/24/1968 2.18
11/25/1968 2.19
11/26/1968 2.19
11/27/1968 2.20
11/28/1968 2.20
11/29/1968 2.14
11/30/1968 2.38
12/01/1968 2.63
12/02/1968 2.44
12/03/1968 2.27
12/04/1968 2.09
12/05/1968 2.09
12/06/1968 2.09
12/07/1968 2.09
12/08/1968 2.09
12/09/1968 1.91
12/10/1968 1.91
12/11/1968 1.79
12/12/1968 1.82
12/13/1968 1.82
12/14/1968 1.82
12/15/1968 1.82
12/16/1968 1.82
12/17/1968 1.83
12/18/1968 1.83
12/19/1968 1.83
12/20/1968 1.83
12/21/1968 1.83
12/22/1968 1.83
12/23/1968 1.83
12/24/1968 1.83
12/25/1968 1.83
12/26/1968 1.87
12/27/1968 1.87
12/28/1968 1.88
12/29/1968 1.88
12/30/1968 1.88
12/31/1968 1.88
01/01/1969 1.88
01/02/1969 1.74
01/03/1969 1.75
01/04/1969 1.75
01/05/1969 1.75
01/06/1969 1.75
01/07/1969 1.58
01/08/1969 1.58
01/09/1969 1.58
01/10/1969 1.58
01/11/1969 1.58
01/12/1969 1.58
01/13/1969 1.58
01/14/1969 1.58
01/15/1969 1.58
01/16/1969 1.58
01/17/1969 1.58
01/18/1969 1.58
01/19/1969 1.58
01/20/1969 1.58
01/21/1969 1.58
01/22/1969 1.58
01/23/1969 1.58
01/24/1969 1.58
01/25/1969 1.58
01/26/1969 1.58
01/27/1969 1.58
01/28/1969 1.58
01/29/1969 1.58
01/30/1969 1.58
01/31/1969 1.58
02/01/1969 1.63
02/02/1969 1.51
02/03/1969 1.53
02/04/1969 1.52
02/05/1969 1.52
02/06/1969 1.69
02/07/1969 1.53
02/08/1969 1.54
02/09/1969 1.58
02/10/1969 1.58
02/11/1969 1.57
02/12/1969 1.57
02/13/1969 3.11
02/14/1969 9.00
02/15/1969 2.45
02/16/1969 2.06
02/17/1969 1.89
02/18/1969 1.89
02/19/1969 1.89
02/20/1969 1.89
02/21/1969 1.58
02/22/1969 1.58
02/23/1969 1.58
02/24/1969 1.58
02/25/1969 1.58
02/26/1969 1.58
02/27/1969 1.42
02/28/1969 1.48
03/01/1969 1.52
03/02/1969 1.37
03/03/1969 1.23
03/04/1969 1.23
03/05/1969 1.51
03/06/1969 1.51
03/07/1969 1.51
03/08/1969 1.51
03/09/1969 1.51
03/10/1969 1.51
03/11/1969 1.51
03/12/1969 1.67
03/13/1969 1.69
03/14/1969 1.69
03/15/1969 1.68
03/16/1969 1.68
03/17/1969 1.68
03/18/1969 1.52
03/19/1969 1.52
03/20/1969 1.69
03/21/1969 1.84
03/22/1969 1.83
03/23/1969 1.85
03/24/1969 1.87
03/25/1969 1.88
03/26/1969 1.88
03/27/1969 1.88
03/28/1969 1.73
03/29/1969 1.73
03/30/1969 1.56
03/31/1969 1.56
04/01/1969 1.52
04/02/1969 1.52
04/03/1969 1.52
04/04/1969 1.52
04/05/1969 1.53
04/06/1969 1.53
04/07/1969 1.53
04/08/1969 1.53
04/09/1969 1.53
04/10/1969 1.92
04/11/1969 2.97
04/12/1969 15.20
04/13/1969 5.18
04/14/1969 2.69
04/15/1969 2.39
04/16/1969 2.39
04/17/1969 2.38
04/18/1969 2.37
04/19/1969 2.36
04/20/1969 2.35
04/21/1969 2.35
04/22/1969 2.18
04/23/1969 1.99
04/24/1969 1.97
04/25/1969 1.92
04/26/1969 1.99
04/27/1969 1.77
04/28/1969 1.82
04/29/1969 1.84
04/30/1969 1.84
05/01/1969 1.84
05/02/1969 1.84
05/03/1969 2.42
05/04/1969 2.40
05/05/1969 2.21
05/06/1969 2.63
05/07/1969 3.40
05/08/1969 3.82
05/09/1969 3.85
05/10/1969 4.73
05/11/1969 4.28
05/12/1969 4.28
05/13/1969 4.05
05/14/1969 3.82
05/15/1969 3.40
05/16/1969 3.77
05/17/1969 3.57
05/18/1969 3.40
05/19/1969 3.40
05/20/1969 3.40
05/21/1969 2.97
05/22/1969 2.97
05/23/1969 2.97
05/24/1969 2.97
05/25/1969 2.57
05/26/1969 2.56
05/27/1969 2.39
05/28/1969 2.19
05/29/1969 2.19
05/30/1969 2.18
05/31/1969 2.01
06/01/1969 1.83
06/02/1969 1.85
06/03/1969 1.87
06/04/1969 2.21
06/05/1969 2.21
06/06/1969 2.21
06/07/1969 2.04
06/08/1969 2.04
06/09/1969 2.04
06/10/1969 1.87
06/11/1969 1.87
06/12/1969 1.87
06/13/1969 1.87
06/14/1969 1.87
06/15/1969 1.87
06/16/1969 1.87
06/17/1969 1.87
06/18/1969 1.87
06/19/1969 1.87
06/20/1969 1.87
06/21/1969 1.72
06/22/1969 1.55
06/23/1969 1.54
06/24/1969 1.54
06/25/1969 1.40
06/26/1969 1.40
06/27/1969 1.53
06/28/1969 1.53
06/29/1969 1.52
06/30/1969 1.38
07/01/1969 1.30
07/02/1969 1.15
07/03/1969 1.06
07/04/1969 1.06
07/05/1969 1.13
07/06/1969 1.19
07/07/1969 1.19
07/08/1969 1.19
07/09/1969 1.19
07/10/1969 1.18
07/11/1969 1.17
07/12/1969 1.17
07/13/1969 1.04
07/14/1969 1.04
07/15/1969 0.89
07/16/1969 0.75
07/17/1969 0.75
07/18/1969 0.76
07/19/1969 0.69
07/20/1969 0.73
07/21/1969 0.73
07/22/1969 0.83
07/23/1969 1.01
07/24/1969 0.90
07/25/1969 0.90
07/26/1969 0.90
07/27/1969 0.90
07/28/1969 12.70
07/29/1969 3.74
07/30/1969 2.36
07/31/1969 1.85
08/01/1969 1.62
08/02/1969 1.60
08/03/1969 1.60
08/04/1969 1.46
08/05/1969 1.48
08/06/1969 1.23
08/07/1969 1.30
08/08/1969 1.30
08/09/1969 1.30
08/10/1969 1.29
08/11/1969 1.29
08/12/1969 1.29
08/13/1969 1.28
08/14/1969 1.28
08/15/1969 1.28
08/16/1969 1.28
08/17/1969 1.27
08/18/1969 1.27
08/19/1969 1.27
08/20/1969 1.27
08/21/1969 1.27
08/22/1969 1.27
08/23/1969 1.27
08/24/1969 1.27
08/25/1969 1.71
08/26/1969 32.60
08/27/1969 27.90
08/28/1969 13.10
08/29/1969 15.10
08/30/1969 10.60
08/31/1969 7.62
09/01/1969 7.62
09/02/1969 7.62
09/03/1969 7.90
09/04/1969 7.90
09/05/1969 7.90
09/06/1969 7.59
09/07/1969 7.59
09/08/1969 7.59
09/09/1969 7.59
09/10/1969 7.02
09/11/1969 7.53
09/12/1969 7.02
09/13/1969 5.78
09/14/1969 5.01
09/15/1969 8.66
09/16/1969 5.32
09/17/1969 4.96
09/18/1969 4.70
09/19/1969 4.87
09/20/1969 4.87
09/21/1969 4.87
09/22/1969 4.87
09/23/1969 4.64
09/24/1969 4.39
09/25/1969 4.22
09/26/1969 3.91
09/27/1969 3.91
09/28/1969 3.74
09/29/1969 3.48
09/30/1969 3.48
10/01/1969 3.48
10/02/1969 3.48
10/03/1969 3.48
10/04/1969 24.40
10/05/1969 71.60
10/06/1969 22.60
10/07/1969 15.80
10/08/1969 12.50
10/09/1969 10.50
10/10/1969 9.43
10/11/1969 8.72
10/12/1969 19.20
10/13/1969 21.60
10/14/1969 14.90
10/15/1969 12.00
10/16/1969 11.00
10/17/1969 9.97
10/18/1969 8.72
10/19/1969 8.13
10/20/1969 7.50
10/21/1969 6.80
10/22/1969 6.40
10/23/1969 6.12
10/24/1969 5.80
10/25/1969 5.64
10/26/1969 5.55
10/27/1969 26.40
10/28/1969 17.60
10/29/1969 12.50
10/30/1969 11.00
10/31/1969 10.20
11/01/1969 9.17
11/02/1969 7.87
11/03/1969 7.50
11/04/1969 7.22
11/05/1969 6.68
11/06/1969 6.40
11/07/1969 6.12
11/08/1969 5.66
11/09/1969 5.35
11/10/1969 5.35
11/11/1969 4.81
11/12/1969 4.28
11/13/1969 3.96
11/14/1969 3.45
11/15/1969 3.48
11/16/1969 3.48
11/17/1969 3.26
11/18/1969 3.06
11/19/1969 3.00
11/20/1969 2.94
11/21/1969 2.94
11/22/1969 2.94
11/23/1969 2.94
11/24/1969 3.45
11/25/1969 3.65
11/26/1969 4.25
11/27/1969 4.76
11/28/1969 4.22
11/29/1969 3.77
11/30/1969 3.77
12/01/1969 3.60
12/02/1969 3.37
12/03/1969 3.31
12/04/1969 3.37
12/05/1969 3.37
12/06/1969 3.37
12/07/1969 3.37
12/08/1969 3.37
12/09/1969 3.37
12/10/1969 3.09
12/11/1969 2.77
12/12/1969 2.77
12/13/1969 2.97
12/14/1969 2.97
12/15/1969 2.97
12/16/1969 2.97
12/17/1969 2.97
12/18/1969 2.77
12/19/1969 2.77
12/20/1969 2.77
12/21/1969 2.77
12/22/1969 2.58
12/23/1969 2.58
12/24/1969 2.58
12/25/1969 2.58
12/26/1969 2.76
12/27/1969 2.94
12/28/1969 2.94
12/29/1969 2.94
12/30/1969 2.94
12/31/1969 2.94
01/01/1970 2.94
01/02/1970 2.94
01/03/1970 2.94
01/04/1970 2.94
01/05/1970 2.94
01/06/1970 2.94
01/07/1970 2.94
01/08/1970 2.94
01/09/1970 2.75
01/10/1970 2.75
01/11/1970 2.59
01/12/1970 2.65
01/13/1970 2.65
01/14/1970 2.86
01/15/1970 3.06
01/16/1970 3.06
01/17/1970 2.86
01/18/1970 2.65
01/19/1970 2.65
01/20/1970 2.65
01/21/1970 2.65
01/22/1970 2.65
01/23/1970 2.65
01/24/1970 2.65
01/25/1970 2.65
01/26/1970 2.65
01/27/1970 2.65
01/28/1970 2.65
01/29/1970 2.46
01/30/1970 2.46
01/31/1970 2.46
02/01/1970 2.27
02/02/1970 2.27
02/03/1970 2.65
02/04/1970 2.46
02/05/1970 2.46
02/06/1970 2.46
02/07/1970 2.46
02/08/1970 2.46
02/09/1970 2.27
02/10/1970 2.27
02/11/1970 2.27
02/12/1970 2.27
02/13/1970 2.27
02/14/1970 2.27
02/15/1970 2.27
02/16/1970 2.27
02/17/1970 2.27
02/18/1970 2.27
02/19/1970 2.23
02/20/1970 2.27
02/21/1970 2.27
02/22/1970 2.65
02/23/1970 2.86
02/24/1970 2.86
02/25/1970 2.65
02/26/1970 2.65
02/27/1970 2.46
02/28/1970 2.46
03/01/1970 2.46
03/02/1970 2.46
03/03/1970 2.27
03/04/1970 2.65
03/05/1970 2.65
03/06/1970 2.42
03/07/1970 2.26
03/08/1970 2.44
03/09/1970 2.44
03/10/1970 2.44
03/11/1970 2.44
03/12/1970 2.44
03/13/1970 2.43
03/14/1970 2.28
03/15/1970 2.32
03/16/1970 3.06
03/17/1970 3.17
03/18/1970 2.47
03/19/1970 2.33
03/20/1970 2.33
03/21/1970 2.34
03/22/1970 2.20
03/23/1970 2.08
03/24/1970 1.99
03/25/1970 1.99
03/26/1970 1.99
03/27/1970 1.99
03/28/1970 1.99
03/29/1970 2.33
03/30/1970 2.33
03/31/1970 2.33
04/01/1970 2.31
04/02/1970 2.31
04/03/1970 2.31
04/04/1970 2.30
04/05/1970 2.13
04/06/1970 1.97
04/07/1970 1.88
04/08/1970 1.89
04/09/1970 1.85
04/10/1970 1.84
04/11/1970 1.82
04/12/1970 1.58
04/13/1970 1.36
04/14/1970 1.54
04/15/1970 1.64
04/16/1970 1.65
04/17/1970 1.65
04/18/1970 1.65
04/19/1970 1.65
04/20/1970 1.64
04/21/1970 1.80
04/22/1970 1.84
04/23/1970 1.80
04/24/1970 1.80
04/25/1970 1.80
04/26/1970 1.80
04/27/1970 1.80
04/28/1970 1.80
04/29/1970 1.79
04/30/1970 1.63
05/01/1970 1.63
05/02/1970 1.63
05/03/1970 1.63
05/04/1970 1.63
05/05/1970 1.62
05/06/1970 1.42
05/07/1970 1.46
05/08/1970 1.52
05/09/1970 1.46
05/10/1970 1.46
05/11/1970 1.46
05/12/1970 1.46
05/13/1970 1.52
05/14/1970 2.32
05/15/1970 1.95
05/16/1970 1.94
05/17/1970 1.83
05/18/1970 1.61
05/19/1970 1.60
05/20/1970 1.59
05/21/1970 1.59
05/22/1970 1.59
05/23/1970 1.59
05/24/1970 1.59
05/25/1970 1.59
05/26/1970 1.59
05/27/1970 1.60
05/28/1970 1.61
05/29/1970 1.61
05/30/1970 1.61
05/31/1970 1.61
06/01/1970 1.60
06/02/1970 1.60
06/03/1970 1.60
06/04/1970 1.60
06/05/1970 1.60
06/06/1970 1.60
06/07/1970 1.60
06/08/1970 1.60
06/09/1970 1.60
06/10/1970 1.60
06/11/1970 1.60
06/12/1970 1.60
06/13/1970 1.60
06/14/1970 1.60
06/15/1970 1.57
06/16/1970 1.56
06/17/1970 1.56
06/18/1970 1.42
06/19/1970 1.28
06/20/1970 1.25
06/21/1970 1.26
06/22/1970 1.26
06/23/1970 1.28
06/24/1970 1.28
06/25/1970 1.28
06/26/1970 1.28
06/27/1970 1.29
06/28/1970 1.57
06/29/1970 1.58
06/30/1970 1.59
07/01/1970 1.59
07/02/1970 1.76
07/03/1970 2.27
07/04/1970 2.48
07/05/1970 2.79
07/06/1970 3.06
07/07/1970 3.26
07/08/1970 3.48
07/09/1970 3.48
07/10/1970 3.23
07/11/1970 3.06
07/12/1970 3.06
07/13/1970 3.06
07/14/1970 3.06
07/15/1970 3.06
07/16/1970 3.06
07/17/1970 3.06
07/18/1970 3.06
07/19/1970 3.09
07/20/1970 3.03
07/21/1970 3.03
07/22/1970 3.03
07/23/1970 2.79
07/24/1970 2.64
07/25/1970 2.46
07/26/1970 2.46
07/27/1970 2.27
07/28/1970 2.27
07/29/1970 2.27
07/30/1970 2.27
07/31/1970 2.27
08/01/1970 2.25
08/02/1970 2.06
08/03/1970 1.88
08/04/1970 8.78
08/05/1970 6.03
08/06/1970 4.08
08/07/1970 4.62
08/08/1970 5.44
08/09/1970 5.86
08/10/1970 5.66
08/11/1970 5.86
08/12/1970 5.86
08/13/1970 5.95
08/14/1970 5.89
08/15/1970 5.86
08/16/1970 6.09
08/17/1970 6.34
08/18/1970 6.09
08/19/1970 5.83
08/20/1970 5.61
08/21/1970 5.30
08/22/1970 5.30
08/23/1970 5.30
08/24/1970 5.27
08/25/1970 4.81
08/26/1970 4.81
08/27/1970 4.56
08/28/1970 4.13
08/29/1970 4.02
08/30/1970 3.82
08/31/1970 3.91
09/01/1970 10.90
09/02/1970 11.00
09/03/1970 7.76
09/04/1970 7.31
09/05/1970 7.02
09/06/1970 6.85
09/07/1970 6.74
09/08/1970 6.48
09/09/1970 6.12
09/10/1970 5.78
09/11/1970 5.69
09/12/1970 5.52
09/13/1970 5.78
09/14/1970 7.33
09/15/1970 6.12
09/16/1970 5.78
09/17/1970 5.52
09/18/1970 5.38
09/19/1970 5.38
09/20/1970 5.35
09/21/1970 5.35
09/22/1970 5.27
09/23/1970 5.52
09/24/1970 5.13
09/25/1970 5.35
09/26/1970 71.90
09/27/1970 42.50
09/28/1970 30.00
09/29/1970 28.10
09/30/1970 27.40
10/01/1970 26.50
10/02/1970 25.70
10/03/1970 24.50
10/04/1970 23.50
10/05/1970 22.50
10/06/1970 21.00
10/07/1970 20.10
10/08/1970 18.20
10/09/1970 17.40
10/10/1970 16.40
10/11/1970 15.70
10/12/1970 14.80
10/13/1970 14.40
10/14/1970 13.90
10/15/1970 13.60
10/16/1970 13.50
10/17/1970 13.50
10/18/1970 13.00
10/19/1970 12.70
10/20/1970 12.10
10/21/1970 11.70
10/22/1970 11.50
10/23/1970 11.40
10/24/1970 11.10
10/25/1970 10.90
10/26/1970 10.90
10/27/1970 10.90
10/28/1970 10.60
10/29/1970 10.60
10/30/1970 10.60
10/31/1970 10.60
11/01/1970 10.20
11/02/1970 10.20
11/03/1970 10.20
11/04/1970 10.20
11/05/1970 9.66
11/06/1970 9.66
11/07/1970 9.66
11/08/1970 9.66
11/09/1970 9.63
11/10/1970 9.63
11/11/1970 9.40
11/12/1970 9.06
11/13/1970 9.06
11/14/1970 9.06
11/15/1970 9.06
11/16/1970 9.06
11/17/1970 9.06
11/18/1970 8.50
11/19/1970 8.47
11/20/1970 8.21
11/21/1970 7.67
11/22/1970 7.33
11/23/1970 7.33
11/24/1970 7.33
11/25/1970 7.31
11/26/1970 7.31
11/27/1970 7.31
11/28/1970 7.31
11/29/1970 7.19
11/30/1970 6.99
12/01/1970 6.99
12/02/1970 6.48
12/03/1970 6.48
12/04/1970 6.48
12/05/1970 6.48
12/06/1970 6.20
12/07/1970 6.00
12/08/1970 5.83
12/09/1970 6.00
12/10/1970 6.00
12/11/1970 6.00
12/12/1970 6.00
12/13/1970 6.00
12/14/1970 6.00
12/15/1970 5.52
12/16/1970 5.38
12/17/1970 5.18
12/18/1970 5.21
12/19/1970 5.07
12/20/1970 4.59
12/21/1970 4.56
12/22/1970 4.56
12/23/1970 4.73
12/24/1970 4.96
12/25/1970 4.96
12/26/1970 4.84
12/27/1970 4.59
12/28/1970 4.33
12/29/1970 4.59
12/30/1970 4.36
12/31/1970 4.59
01/01/1971 4.59
01/02/1971 4.59
01/03/1971 4.59
01/04/1971 4.59
01/05/1971 4.59
01/06/1971 4.59
01/07/1971 4.50
01/08/1971 4.36
01/09/1971 4.36
01/10/1971 4.22
01/11/1971 4.13
01/12/1971 4.13
01/13/1971 4.13
01/14/1971 4.13
01/15/1971 4.13
01/16/1971 3.91
01/17/1971 3.91
01/18/1971 3.91
01/19/1971 3.91
01/20/1971 3.91
01/21/1971 3.71
01/22/1971 3.17
01/23/1971 2.60
01/24/1971 2.97
01/25/1971 3.09
01/26/1971 3.09
01/27/1971 3.09
01/28/1971 3.28
01/29/1971 3.14
01/30/1971 3.00
01/31/1971 2.89
02/01/1971 3.34
02/02/1971 3.26
02/03/1971 3.26
02/04/1971 3.00
02/05/1971 2.86
02/06/1971 2.86
02/07/1971 2.86
02/08/1971 2.86
02/09/1971 2.72
02/10/1971 2.49
02/11/1971 2.61
02/12/1971 2.49
02/13/1971 2.49
02/14/1971 2.63
02/15/1971 2.70
02/16/1971 2.74
02/17/1971 2.48
02/18/1971 2.47
02/19/1971 2.47
02/20/1971 2.48
02/21/1971 2.48
02/22/1971 2.48
02/23/1971 2.49
02/24/1971 2.50
02/25/1971 2.51
02/26/1971 2.51
02/27/1971 2.51
02/28/1971 2.51
03/01/1971 2.51
03/02/1971 2.34
03/03/1971 2.34
03/04/1971 2.51
03/05/1971 2.51
03/06/1971 2.51
03/07/1971 2.51
03/08/1971 2.51
03/09/1971 2.51
03/10/1971 2.51
03/11/1971 2.51
03/12/1971 2.51
03/13/1971 2.51
03/14/1971 2.53
03/15/1971 2.53
03/16/1971 2.55
03/17/1971 2.56
03/18/1971 2.51
03/19/1971 2.18
03/20/1971 2.19
03/21/1971 2.19
03/22/1971 2.18
03/23/1971 2.38
03/24/1971 2.21
03/25/1971 2.21
03/26/1971 2.21
03/27/1971 2.21
03/28/1971 2.21
03/29/1971 2.21
03/30/1971 2.21
03/31/1971 2.38
04/01/1971 2.22
04/02/1971 2.22
04/03/1971 2.39
04/04/1971 2.56
04/05/1971 2.39
04/06/1971 2.39
04/07/1971 2.41
04/08/1971 2.41
04/09/1971 2.58
04/10/1971 2.67
04/11/1971 2.52
04/12/1971 2.58
04/13/1971 2.59
04/14/1971 2.59
04/15/1971 2.59
04/16/1971 2.64
04/17/1971 2.65
04/18/1971 2.54
04/19/1971 2.37
04/20/1971 2.26
04/21/1971 2.43
04/22/1971 2.45
04/23/1971 2.25
04/24/1971 2.26
04/25/1971 2.25
04/26/1971 2.07
04/27/1971 2.01
04/28/1971 2.09
04/29/1971 2.05
04/30/1971 2.07
05/01/1971 2.07
05/02/1971 2.24
05/03/1971 2.24
05/04/1971 2.08
05/05/1971 1.92
05/06/1971 1.76
05/07/1971 1.76
05/08/1971 1.60
05/09/1971 1.60
05/10/1971 1.60
05/11/1971 1.96
05/12/1971 1.93
05/13/1971 1.93
05/14/1971 1.93
05/15/1971 1.92
05/16/1971 1.93
05/17/1971 1.93
05/18/1971 1.93
05/19/1971 1.93
05/20/1971 1.93
05/21/1971 1.92
05/22/1971 1.92
05/23/1971 1.92
05/24/1971 1.77
05/25/1971 1.77
05/26/1971 1.51
05/27/1971 1.49
05/28/1971 1.49
05/29/1971 1.96
05/30/1971 3.40
05/31/1971 2.73
06/01/1971 2.41
06/02/1971 2.60
06/03/1971 2.60
06/04/1971 2.60
06/05/1971 2.37
06/06/1971 2.26
06/07/1971 2.25
06/08/1971 2.02
06/09/1971 1.74
06/10/1971 1.74
06/11/1971 1.84
06/12/1971 2.44
06/13/1971 3.14
06/14/1971 3.74
06/15/1971 3.23
06/16/1971 3.28
06/17/1971 3.60
06/18/1971 3.34
06/19/1971 3.09
06/20/1971 2.89
06/21/1971 2.89
06/22/1971 2.89
06/23/1971 3.34
06/24/1971 3.20
06/25/1971 3.00
06/26/1971 3.03
06/27/1971 13.10
06/28/1971 10.80
06/29/1971 8.69
06/30/1971 18.30
07/01/1971 15.70
07/02/1971 13.20
07/03/1971 12.50
07/04/1971 11.70
07/05/1971 9.00
07/06/1971 9.26
07/07/1971 9.00
07/08/1971 9.83
07/09/1971 9.83
07/10/1971 9.83
07/11/1971 9.83
07/12/1971 9.34
07/13/1971 8.58
07/14/1971 7.87
07/15/1971 7.62
07/16/1971 7.19
07/17/1971 7.11
07/18/1971 6.82
07/19/1971 6.54
07/20/1971 6.54
07/21/1971 6.54
07/22/1971 6.31
07/23/1971 6.09
07/24/1971 6.09
07/25/1971 6.26
07/26/1971 6.54
07/27/1971 6.57
07/28/1971 6.43
07/29/1971 6.20
07/30/1971 6.06
07/31/1971 6.17
08/01/1971 6.12
08/02/1971 13.60
08/03/1971 32.80
08/04/1971 18.40
08/05/1971 16.40
08/06/1971 15.50
08/07/1971 13.60
08/08/1971 13.60
08/09/1971 13.60
08/10/1971 13.40
08/11/1971 95.40
08/12/1971 23.70
08/13/1971 19.10
08/14/1971 18.00
08/15/1971 48.40
08/16/1971 41.90
08/17/1971 33.10
08/18/1971 30.30
08/19/1971 28.90
08/20/1971 27.40
08/21/1971 25.80
08/22/1971 24.90
08/23/1971 24.30
08/24/1971 23.20
08/25/1971 22.90
08/26/1971 22.10
08/27/1971 21.40
08/28/1971 21.20
08/29/1971 20.40
08/30/1971 19.50
08/31/1971 19.10
09/01/1971 18.20
09/02/1971 17.70
09/03/1971 17.70
09/04/1971 17.30
09/05/1971 16.90
09/06/1971 16.20
09/07/1971 16.00
09/08/1971 16.00
09/09/1971 16.20
09/10/1971 16.00
09/11/1971 16.30
09/12/1971 16.30
09/13/1971 15.60
09/14/1971 14.70
09/15/1971 14.50
09/16/1971 14.10
09/17/1971 14.10
09/18/1971 13.80
09/19/1971 13.80
09/20/1971 13.70
09/21/1971 13.50
09/22/1971 13.50
09/23/1971 13.40
09/24/1971 13.60
09/25/1971 16.20
09/26/1971 19.30
09/27/1971 19.30
09/28/1971 19.10
09/29/1971 18.90
09/30/1971 18.70
10/01/1971 18.00
10/02/1971 17.70
10/03/1971 18.50
10/04/1971 22.30
10/05/1971 22.70
10/06/1971 24.50
10/07/1971 23.10
10/08/1971 22.80
10/09/1971 22.80
10/10/1971 22.10
10/11/1971 21.20
10/12/1971 21.00
10/13/1971 20.80
10/14/1971 20.50
10/15/1971 19.70
10/16/1971 19.50
10/17/1971 19.50
10/18/1971 19.50
10/19/1971 19.10
10/20/1971 20.50
10/21/1971 19.50
10/22/1971 18.60
10/23/1971 17.70
10/24/1971 17.70
10/25/1971 17.70
10/26/1971 17.70
10/27/1971 17.70
10/28/1971 17.70
10/29/1971 17.50
10/30/1971 16.90
10/31/1971 16.40
11/01/1971 16.00
11/02/1971 16.00
11/03/1971 16.00
11/04/1971 16.00
11/05/1971 16.00
11/06/1971 16.00
11/07/1971 16.00
11/08/1971 16.00
11/09/1971 15.40
11/10/1971 14.30
11/11/1971 14.30
11/12/1971 14.30
11/13/1971 13.90
11/14/1971 13.60
11/15/1971 13.60
11/16/1971 13.50
11/17/1971 13.50
11/18/1971 13.50
11/19/1971 13.50
11/20/1971 13.50
11/21/1971 13.50
11/22/1971 13.50
11/23/1971 12.70
11/24/1971 12.80
11/25/1971 12.80
11/26/1971 12.50
11/27/1971 12.20
11/28/1971 12.20
11/29/1971 12.20
11/30/1971 12.20
12/01/1971 12.20
12/02/1971 12.20
12/03/1971 12.20
12/04/1971 12.20
12/05/1971 11.90
12/06/1971 11.90
12/07/1971 11.90
12/08/1971 11.60
12/09/1971 11.60
12/10/1971 11.40
12/11/1971 11.00
12/12/1971 11.00
12/13/1971 11.00
12/14/1971 11.00
12/15/1971 11.00
12/16/1971 11.00
12/17/1971 10.70
12/18/1971 10.50
12/19/1971 10.70
12/20/1971 10.80
12/21/1971 10.30
12/22/1971 10.70
12/23/1971 9.74
12/24/1971 9.74
12/25/1971 9.74
12/26/1971 9.74
12/27/1971 9.15
12/28/1971 9.15
12/29/1971 9.06
12/30/1971 9.09
12/31/1971 9.15
01/01/1972 9.43
01/02/1972 9.23
01/03/1972 9.00
01/04/1972 9.00
01/05/1972 9.00
01/06/1972 9.00
01/07/1972 9.00
01/08/1972 8.72
01/09/1972 8.72
01/10/1972 8.35
01/11/1972 8.16
01/12/1972 7.87
01/13/1972 7.79
01/14/1972 7.73
01/15/1972 7.59
01/16/1972 7.59
01/17/1972 7.73
01/18/1972 7.59
01/19/1972 7.59
01/20/1972 7.59
01/21/1972 7.59
01/22/1972 7.56
01/23/1972 7.56
01/24/1972 7.56
01/25/1972 7.28
01/26/1972 7.02
01/27/1972 6.97
01/28/1972 6.94
01/29/1972 6.91
01/30/1972 6.88
01/31/1972 6.85
02/01/1972 6.80
02/02/1972 7.05
02/03/1972 7.28
02/04/1972 7.53
02/05/1972 7.76
02/06/1972 8.01
02/07/1972 8.27
02/08/1972 8.33
02/09/1972 7.96
02/10/1972 7.62
02/11/1972 7.28
02/12/1972 6.94
02/13/1972 6.57
02/14/1972 6.23
02/15/1972 5.89
02/16/1972 6.00
02/17/1972 5.83
02/18/1972 5.61
02/19/1972 5.41
02/20/1972 5.24
02/21/1972 5.07
02/22/1972 4.87
02/23/1972 4.70
02/24/1972 4.50
02/25/1972 4.33
02/26/1972 4.16
02/27/1972 4.11
02/28/1972 4.05
02/29/1972 3.99
03/01/1972 3.88
03/02/1972 3.68
03/03/1972 3.68
03/04/1972 3.51
03/05/1972 3.26
03/06/1972 3.26
03/07/1972 3.06
03/08/1972 2.89
03/09/1972 3.06
03/10/1972 2.89
03/11/1972 2.89
03/12/1972 2.89
03/13/1972 2.89
03/14/1972 2.89
03/15/1972 3.26
03/16/1972 3.26
03/17/1972 3.14
03/18/1972 3.06
03/19/1972 3.06
03/20/1972 3.06
03/21/1972 3.26
03/22/1972 3.06
03/23/1972 2.89
03/24/1972 2.89
03/25/1972 2.89
03/26/1972 2.89
03/27/1972 2.89
03/28/1972 2.89
03/29/1972 2.89
03/30/1972 2.89
03/31/1972 2.89
04/01/1972 3.03
04/02/1972 3.03
04/03/1972 3.03
04/04/1972 3.03
04/05/1972 3.03
04/06/1972 3.03
04/07/1972 3.03
04/08/1972 3.03
04/09/1972 3.03
04/10/1972 3.03
04/11/1972 3.03
04/12/1972 3.03
04/13/1972 2.74
04/14/1972 2.48
04/15/1972 2.48
04/16/1972 2.48
04/17/1972 2.48
04/18/1972 2.48
04/19/1972 11.40
04/20/1972 4.59
04/21/1972 3.96
04/22/1972 3.54
04/23/1972 3.26
04/24/1972 3.23
04/25/1972 3.06
04/26/1972 3.06
04/27/1972 3.17
04/28/1972 3.62
04/29/1972 3.26
04/30/1972 3.06
05/01/1972 2.80
05/02/1972 2.86
05/03/1972 3.20
05/04/1972 3.06
05/05/1972 2.89
05/06/1972 4.98
05/07/1972 6.26
05/08/1972 3.91
05/09/1972 3.31
05/10/1972 3.14
05/11/1972 3.28
05/12/1972 3.28
05/13/1972 3.28
05/14/1972 3.09
05/15/1972 3.09
05/16/1972 3.06
05/17/1972 3.28
05/18/1972 3.26
05/19/1972 3.03
05/20/1972 2.83
05/21/1972 2.83
05/22/1972 2.82
05/23/1972 2.74
05/24/1972 2.36
05/25/1972 2.43
05/26/1972 2.52
05/27/1972 2.52
05/28/1972 2.43
05/29/1972 2.43
05/30/1972 2.42
05/31/1972 2.42
06/01/1972 2.81
06/02/1972 2.62
06/03/1972 2.61
06/04/1972 2.60
06/05/1972 2.53
06/06/1972 2.41
06/07/1972 2.41
06/08/1972 2.36
06/09/1972 2.12
06/10/1972 2.40
06/11/1972 2.40
06/12/1972 2.51
06/13/1972 2.86
06/14/1972 2.83
06/15/1972 5.35
06/16/1972 3.91
06/17/1972 3.43
06/18/1972 3.14
06/19/1972 2.83
06/20/1972 2.82
06/21/1972 2.83
06/22/1972 3.03
06/23/1972 2.89
06/24/1972 2.63
06/25/1972 2.63
06/26/1972 2.64
06/27/1972 2.65
06/28/1972 2.56
06/29/1972 2.44
06/30/1972 2.44
07/01/1972 2.44
07/02/1972 2.44
07/03/1972 2.44
07/04/1972 2.63
07/05/1972 4.53
07/06/1972 3.26
07/07/1972 3.00
07/08/1972 2.86
07/09/1972 2.62
07/10/1972 2.62
07/11/1972 2.55
07/12/1972 2.61
07/13/1972 2.61
07/14/1972 2.43
07/15/1972 2.43
07/16/1972 2.43
07/17/1972 2.43
07/18/1972 2.57
07/19/1972 4.42
07/20/1972 2.86
07/21/1972 2.81
07/22/1972 3.62
07/23/1972 4.81
07/24/1972 5.04
07/25/1972 5.30
07/26/1972 5.49
07/27/1972 5.58
07/28/1972 5.55
07/29/1972 5.55
07/30/1972 5.55
07/31/1972 5.55
08/01/1972 5.55
08/02/1972 5.07
08/03/1972 5.55
08/04/1972 16.90
08/05/1972 6.80
08/06/1972 6.63
08/07/1972 6.37
08/08/1972 6.12
08/09/1972 6.31
08/10/1972 9.97
08/11/1972 30.00
08/12/1972 19.30
08/13/1972 9.51
08/14/1972 9.00
08/15/1972 8.72
08/16/1972 8.55
08/17/1972 9.00
08/18/1972 9.43
08/19/1972 9.20
08/20/1972 9.29
08/21/1972 9.29
08/22/1972 9.57
08/23/1972 9.77
08/24/1972 10.20
08/25/1972 10.50
08/26/1972 11.40
08/27/1972 12.20
08/28/1972 12.20
08/29/1972 11.60
08/30/1972 10.50
08/31/1972 10.10
09/01/1972 9.77
09/02/1972 9.74
09/03/1972 9.74
09/04/1972 9.49
09/05/1972 9.49
09/06/1972 9.15
09/07/1972 8.69
09/08/1972 8.58
09/09/1972 8.58
09/10/1972 8.58
09/11/1972 8.58
09/12/1972 8.58
09/13/1972 8.47
09/14/1972 8.07
09/15/1972 8.01
09/16/1972 8.01
09/17/1972 8.01
09/18/1972 8.01
09/19/1972 7.76
09/20/1972 7.70
09/21/1972 7.70
09/22/1972 7.70
09/23/1972 8.07
09/24/1972 8.27
09/25/1972 8.24
09/26/1972 8.75
09/27/1972 8.50
09/28/1972 7.84
09/29/1972 7.59
09/30/1972 7.59
10/01/1972 7.87
10/02/1972 7.87
10/03/1972 7.87
10/04/1972 7.87
10/05/1972 7.87
10/06/1972 7.87
10/07/1972 7.87
10/08/1972 7.87
10/09/1972 7.87
10/10/1972 7.87
10/11/1972 7.87
10/12/1972 7.87
10/13/1972 7.87
10/14/1972 7.90
10/15/1972 7.90
10/16/1972 7.76
10/17/1972 7.76
10/18/1972 7.48
10/19/1972 7.48
10/20/1972 7.48
10/21/1972 7.48
10/22/1972 7.48
10/23/1972 7.48
10/24/1972 7.48
10/25/1972 7.48
10/26/1972 7.22
10/27/1972 7.22
10/28/1972 6.97
10/29/1972 6.97
10/30/1972 6.97
10/31/1972 6.97
11/01/1972 6.97
11/02/1972 6.97
11/03/1972 6.88
11/04/1972 6.63
11/05/1972 6.46
11/06/1972 6.63
11/07/1972 6.46
11/08/1972 6.37
11/09/1972 6.09
11/10/1972 5.86
11/11/1972 5.72
11/12/1972 5.72
11/13/1972 5.49
11/14/1972 5.64
11/15/1972 5.95
11/16/1972 5.95
11/17/1972 5.95
11/18/1972 5.95
11/19/1972 5.95
11/20/1972 5.95
11/21/1972 5.69
11/22/1972 5.58
11/23/1972 5.58
11/24/1972 5.58
11/25/1972 5.58
11/26/1972 5.58
11/27/1972 5.58
11/28/1972 5.58
11/29/1972 5.58
11/30/1972 5.58
12/01/1972 5.47
12/02/1972 5.24
12/03/1972 5.24
12/04/1972 5.24
12/05/1972 5.01
12/06/1972 5.01
12/07/1972 5.01
12/08/1972 5.01
12/09/1972 5.01
12/10/1972 5.01
12/11/1972 5.01
12/12/1972 5.01
12/13/1972 5.01
12/14/1972 5.01
12/15/1972 5.01
12/16/1972 4.81
12/17/1972 4.47
12/18/1972 4.16
12/19/1972 3.99
12/20/1972 3.62
12/21/1972 3.28
12/22/1972 3.28
12/23/1972 3.28
12/24/1972 3.28
12/25/1972 3.28
12/26/1972 3.28
12/27/1972 3.28
12/28/1972 3.28
12/29/1972 3.28
12/30/1972 3.28
12/31/1972 3.28
01/01/1973 3.28
01/02/1973 3.28
01/03/1973 3.28
01/04/1973 3.28
01/05/1973 3.28
01/06/1973 3.28
01/07/1973 3.28
01/08/1973 3.28
01/09/1973 3.09
01/10/1973 3.09
01/11/1973 3.09
01/12/1973 3.09
01/13/1973 3.09
01/14/1973 3.00
01/15/1973 3.00
01/16/1973 3.00
01/17/1973 3.00
01/18/1973 2.89
01/19/1973 2.69
01/20/1973 2.69
01/21/1973 2.69
01/22/1973 2.69
01/23/1973 2.69
01/24/1973 2.89
01/25/1973 2.89
01/26/1973 2.89
01/27/1973 2.89
01/28/1973 2.89
01/29/1973 2.80
01/30/1973 2.80
01/31/1973 2.80
02/01/1973 2.80
02/02/1973 2.73
02/03/1973 2.69
02/04/1973 2.69
02/05/1973 2.73
02/06/1973 2.80
02/07/1973 2.80
02/08/1973 2.80
02/09/1973 2.89
02/10/1973 2.89
02/11/1973 2.89
02/12/1973 2.89
02/13/1973 2.89
02/14/1973 2.89
02/15/1973 3.09
02/16/1973 3.09
02/17/1973 3.09
02/18/1973 3.09
02/19/1973 3.09
02/20/1973 3.28
02/21/1973 3.28
02/22/1973 3.48
02/23/1973 3.48
02/24/1973 3.28
02/25/1973 3.28
02/26/1973 3.28
02/27/1973 3.28
02/28/1973 2.97
03/01/1973 3.09
03/02/1973 3.09
03/03/1973 3.09
03/04/1973 3.09
03/05/1973 3.09
03/06/1973 3.14
03/07/1973 3.09
03/08/1973 3.09
03/09/1973 2.89
03/10/1973 2.89
03/11/1973 2.89
03/12/1973 2.89
03/13/1973 3.09
03/14/1973 3.17
03/15/1973 3.17
03/16/1973 3.17
03/17/1973 3.17
03/18/1973 3.17
03/19/1973 3.17
03/20/1973 3.00
03/21/1973 3.00
03/22/1973 3.00
03/23/1973 2.94
03/24/1973 3.20
03/25/1973 3.06
03/26/1973 3.00
03/27/1973 3.00
03/28/1973 2.80
03/29/1973 2.80
03/30/1973 2.73
03/31/1973 2.73
04/01/1973 2.82
04/02/1973 2.54
04/03/1973 2.43
04/04/1973 2.43
04/05/1973 2.44
04/06/1973 2.44
04/07/1973 2.44
04/08/1973 2.44
04/09/1973 2.63
04/10/1973 2.63
04/11/1973 2.62
04/12/1973 2.62
04/13/1973 2.62
04/14/1973 2.62
04/15/1973 2.68
04/16/1973 2.70
04/17/1973 2.72
04/18/1973 2.74
04/19/1973 2.57
04/20/1973 2.40
04/21/1973 2.40
04/22/1973 2.23
04/23/1973 2.23
04/24/1973 2.23
04/25/1973 2.58
04/26/1973 2.58
04/27/1973 2.41
04/28/1973 2.41
04/29/1973 2.24
04/30/1973 2.24
05/01/1973 2.24
05/02/1973 2.24
05/03/1973 2.24
05/04/1973 2.21
05/05/1973 2.21
05/06/1973 2.21
05/07/1973 2.21
05/08/1973 2.19
05/09/1973 1.73
05/10/1973 2.02
05/11/1973 2.03
05/12/1973 2.20
05/13/1973 2.20
05/14/1973 2.20
05/15/1973 2.20
05/16/1973 2.00
05/17/1973 1.87
05/18/1973 1.87
05/19/1973 1.87
05/20/1973 1.87
05/21/1973 1.72
05/22/1973 1.57
05/23/1973 1.54
05/24/1973 1.84
05/25/1973 1.84
05/26/1973 1.84
05/27/1973 1.84
05/28/1973 1.84
05/29/1973 1.84
05/30/1973 1.77
05/31/1973 1.51
06/01/1973 1.52
06/02/1973 1.69
06/03/1973 1.84
06/04/1973 2.00
06/05/1973 1.84
06/06/1973 1.99
06/07/1973 1.88
06/08/1973 1.68
06/09/1973 1.83
06/10/1973 1.83
06/11/1973 1.83
06/12/1973 1.83
06/13/1973 1.84
06/14/1973 1.78
06/15/1973 1.69
06/16/1973 1.54
06/17/1973 1.54
06/18/1973 1.54
06/19/1973 1.94
06/20/1973 9.40
06/21/1973 3.31
06/22/1973 2.94
06/23/1973 2.89
06/24/1973 2.89
06/25/1973 2.89
06/26/1973 2.77
06/27/1973 2.67
06/28/1973 2.46
06/29/1973 2.46
06/30/1973 2.46
07/01/1973 2.46
07/02/1973 2.46
07/03/1973 2.65
07/04/1973 2.65
07/05/1973 3.45
07/06/1973 2.27
07/07/1973 2.13
07/08/1973 2.13
07/09/1973 2.50
07/10/1973 2.50
07/11/1973 2.50
07/12/1973 2.50
07/13/1973 2.25
07/14/1973 2.13
07/15/1973 2.36
07/16/1973 2.50
07/17/1973 2.68
07/18/1973 2.62
07/19/1973 3.14
07/20/1973 4.16
07/21/1973 4.19
07/22/1973 4.19
07/23/1973 4.19
07/24/1973 4.19
07/25/1973 3.99
07/26/1973 3.74
07/27/1973 3.74
07/28/1973 3.34
07/29/1973 3.57
07/30/1973 3.43
07/31/1973 2.86
08/01/1973 2.86
08/02/1973 2.89
08/03/1973 2.89
08/04/1973 2.89
08/05/1973 2.89
08/06/1973 2.89
08/07/1973 2.89
08/08/1973 2.89
08/09/1973 2.89
08/10/1973 2.89
08/11/1973 2.89
08/12/1973 3.26
08/13/1973 3.06
08/14/1973 3.06
08/15/1973 2.69
08/16/1973 2.68
08/17/1973 2.68
08/18/1973 2.49
08/19/1973 2.49
08/20/1973 2.49
08/21/1973 2.48
08/22/1973 2.14
08/23/1973 2.14
08/24/1973 2.14
08/25/1973 2.14
08/26/1973 2.13
08/27/1973 2.13
08/28/1973 2.12
08/29/1973 2.11
08/30/1973 2.10
08/31/1973 2.10
09/01/1973 1.76
09/02/1973 1.76
09/03/1973 1.77
09/04/1973 1.93
09/05/1973 1.76
09/06/1973 1.60
09/07/1973 2.10
09/08/1973 2.64
09/09/1973 2.64
09/10/1973 2.48
09/11/1973 2.54
09/12/1973 2.61
09/13/1973 2.60
09/14/1973 2.60
09/15/1973 2.60
09/16/1973 2.60
09/17/1973 2.60
09/18/1973 2.60
09/19/1973 2.23
09/20/1973 2.23
09/21/1973 2.23
09/22/1973 2.23
09/23/1973 2.23
09/24/1973 2.17
09/25/1973 2.13
09/26/1973 2.21
09/27/1973 2.56
09/28/1973 2.67
09/29/1973 2.67
09/30/1973 2.67
10/01/1973 2.47
10/02/1973 2.28
10/03/1973 2.28
10/04/1973 1.98
10/05/1973 300.00
10/06/1973 103.00
10/07/1973 45.60
10/08/1973 36.00
10/09/1973 32.30
10/10/1973 28.90
10/11/1973 26.50
10/12/1973 25.00
10/13/1973 24.20
10/14/1973 22.20
10/15/1973 21.40
10/16/1973 20.10
10/17/1973 19.40
10/18/1973 18.30
10/19/1973 16.50
10/20/1973 15.40
10/21/1973 14.50
10/22/1973 13.80
10/23/1973 13.50
10/24/1973 13.20
10/25/1973 12.50
10/26/1973 11.90
10/27/1973 11.60
10/28/1973 11.30
10/29/1973 11.00
10/30/1973 10.70
10/31/1973 10.70
11/01/1973 10.40
11/02/1973 10.40
11/03/1973 10.10
11/04/1973 10.10
11/05/1973 9.80
11/06/1973 9.51
11/07/1973 9.51
11/08/1973 9.51
11/09/1973 9.49
11/10/1973 9.46
11/11/1973 9.46
11/12/1973 9.49
11/13/1973 9.51
11/14/1973 9.26
11/15/1973 9.26
11/16/1973 9.26
11/17/1973 9.26
11/18/1973 9.26
11/19/1973 9.26
11/20/1973 8.95
11/21/1973 8.95
11/22/1973 8.95
11/23/1973 8.66
11/24/1973 8.44
11/25/1973 8.44
11/26/1973 8.44
11/27/1973 8.44
11/28/1973 7.90
11/29/1973 7.90
11/30/1973 7.90
12/01/1973 7.87
12/02/1973 7.87
12/03/1973 7.33
12/04/1973 7.33
12/05/1973 7.33
12/06/1973 7.33
12/07/1973 7.33
12/08/1973 7.08
12/09/1973 7.08
12/10/1973 7.08
12/11/1973 7.08
12/12/1973 6.80
12/13/1973 6.29
12/14/1973 5.78
12/15/1973 5.30
12/16/1973 5.30
12/17/1973 4.81
12/18/1973 4.81
12/19/1973 4.81
12/20/1973 4.81
12/21/1973 4.81
12/22/1973 5.04
12/23/1973 5.04
12/24/1973 4.81
12/25/1973 4.81
12/26/1973 4.81
12/27/1973 4.81
12/28/1973 4.81
12/29/1973 4.81
12/30/1973 4.59
12/31/1973 4.59
01/01/1974 4.36
01/02/1974 4.28
01/03/1974 4.36
01/04/1974 4.36
01/05/1974 4.36
01/06/1974 5.07
01/07/1974 5.07
01/08/1974 5.07
01/09/1974 5.07
01/10/1974 5.07
01/11/1974 5.07
01/12/1974 5.07
01/13/1974 5.07
01/14/1974 5.07
01/15/1974 5.07
01/16/1974 4.59
01/17/1974 4.59
01/18/1974 4.13
01/19/1974 3.85
01/20/1974 3.48
01/21/1974 3.48
01/22/1974 3.48
01/23/1974 3.48
01/24/1974 3.48
01/25/1974 3.71
01/26/1974 3.71
01/27/1974 3.71
01/28/1974 3.48
01/29/1974 3.28
01/30/1974 3.28
01/31/1974 3.28
02/01/1974 3.28
02/02/1974 3.28
02/03/1974 3.28
02/04/1974 3.28
02/05/1974 3.28
02/06/1974 3.28
02/07/1974 3.28
02/08/1974 3.43
02/09/1974 3.54
02/10/1974 3.54
02/11/1974 3.57
02/12/1974 3.57
02/13/1974 3.57
02/14/1974 3.57
02/15/1974 3.57
02/16/1974 3.57
02/17/1974 3.57
02/18/1974 3.57
02/19/1974 3.57
02/20/1974 3.57
02/21/1974 3.57
02/22/1974 3.57
02/23/1974 3.37
02/24/1974 3.17
02/25/1974 3.17
02/26/1974 2.97
02/27/1974 2.94
02/28/1974 3.14
03/01/1974 3.14
03/02/1974 3.14
03/03/1974 3.14
03/04/1974 3.14
03/05/1974 2.75
03/06/1974 2.94
03/07/1974 2.94
03/08/1974 2.94
03/09/1974 2.94
03/10/1974 2.94
03/11/1974 2.94
03/12/1974 2.94
03/13/1974 2.94
03/14/1974 3.54
03/15/1974 3.57
03/16/1974 3.57
03/17/1974 3.57
03/18/1974 3.57
03/19/1974 3.14
03/20/1974 2.94
03/21/1974 2.94
03/22/1974 2.94
03/23/1974 2.94
03/24/1974 2.75
03/25/1974 2.75
03/26/1974 2.75
03/27/1974 2.75
03/28/1974 2.75
03/29/1974 2.75
03/30/1974 2.75
03/31/1974 2.75
04/01/1974 2.56
04/02/1974 2.56
04/03/1974 2.75
04/04/1974 2.75
04/05/1974 2.75
04/06/1974 2.75
04/07/1974 2.75
04/08/1974 2.75
04/09/1974 2.75
04/10/1974 2.78
04/11/1974 2.78
04/12/1974 2.78
04/13/1974 2.78
04/14/1974 2.78
04/15/1974 2.78
04/16/1974 2.78
04/17/1974 2.78
04/18/1974 2.78
04/19/1974 2.78
04/20/1974 2.78
04/21/1974 2.41
04/22/1974 2.59
04/23/1974 2.41
04/24/1974 2.41
04/25/1974 2.24
04/26/1974 2.25
04/27/1974 2.08
04/28/1974 2.07
04/29/1974 2.23
04/30/1974 2.78
05/01/1974 9.40
05/02/1974 3.20
05/03/1974 2.82
05/04/1974 2.67
05/05/1974 2.57
05/06/1974 2.56
05/07/1974 2.56
05/08/1974 2.56
05/09/1974 2.55
05/10/1974 2.55
05/11/1974 2.55
05/12/1974 2.54
05/13/1974 2.18
05/14/1974 2.20
05/15/1974 2.20
05/16/1974 2.20
05/17/1974 2.20
05/18/1974 2.16
05/19/1974 2.09
05/20/1974 2.09
05/21/1974 2.09
05/22/1974 2.07
05/23/1974 2.07
05/24/1974 2.07
05/25/1974 2.07
05/26/1974 2.09
05/27/1974 2.11
05/28/1974 2.11
05/29/1974 1.92
05/30/1974 1.92
05/31/1974 1.92
06/01/1974 1.76
06/02/1974 1.76
06/03/1974 1.76
06/04/1974 1.76
06/05/1974 1.76
06/06/1974 1.76
06/07/1974 1.76
06/08/1974 1.76
06/09/1974 1.76
06/10/1974 1.76
06/11/1974 1.43
06/12/1974 1.44
06/13/1974 1.44
06/14/1974 1.44
06/15/1974 1.44
06/16/1974 1.44
06/17/1974 1.44
06/18/1974 1.44
06/19/1974 1.40
06/20/1974 1.41
06/21/1974 1.13
06/22/1974 1.13
06/23/1974 1.13
06/24/1974 1.27
06/25/1974 1.13
06/26/1974 1.27
06/27/1974 1.27
06/28/1974 1.27
06/29/1974 1.27
06/30/1974 1.27
07/01/1974 1.27
07/02/1974 1.27
07/03/1974 1.03
07/04/1974 1.03
07/05/1974 1.03
07/06/1974 1.03
07/07/1974 1.03
07/08/1974 1.03
07/09/1974 1.03
07/10/1974 1.03
07/11/1974 1.03
07/12/1974 1.30
07/13/1974 1.30
07/14/1974 1.30
07/15/1974 1.30
07/16/1974 1.30
07/17/1974 1.30
07/18/1974 1.30
07/19/1974 1.30
07/20/1974 1.29
07/21/1974 1.29
07/22/1974 1.29
07/23/1974 1.28
07/24/1974 1.28
07/25/1974 1.01
07/26/1974 1.01
07/27/1974 1.01
07/28/1974 1.01
07/29/1974 1.01
07/30/1974 0.97
07/31/1974 0.97
08/01/1974 0.97
08/02/1974 0.97
08/03/1974 0.97
08/04/1974 0.97
08/05/1974 0.98
08/06/1974 2.09
08/07/1974 9.23
08/08/1974 2.27
08/09/1974 1.90
08/10/1974 1.74
08/11/1974 1.43
08/12/1974 14.90
08/13/1974 9.29
08/14/1974 2.83
08/15/1974 2.09
08/16/1974 1.75
08/17/1974 1.90
08/18/1974 1.90
08/19/1974 1.89
08/20/1974 1.87
08/21/1974 1.87
08/22/1974 1.87
08/23/1974 1.72
08/24/1974 1.72
08/25/1974 1.72
08/26/1974 1.72
08/27/1974 1.72
08/28/1974 1.72
08/29/1974 1.72
08/30/1974 1.72
08/31/1974 1.72
09/01/1974 1.74
09/02/1974 2.81
09/03/1974 11.20
09/04/1974 5.27
09/05/1974 3.65
09/06/1974 3.23
09/07/1974 3.23
09/08/1974 2.83
09/09/1974 2.83
09/10/1974 2.81
09/11/1974 1.74
09/12/1974 1.91
09/13/1974 2.08
09/14/1974 2.08
09/15/1974 2.08
09/16/1974 2.08
09/17/1974 2.08
09/18/1974 5.15
09/19/1974 4.87
09/20/1974 3.31
09/21/1974 25.70
09/22/1974 26.10
09/23/1974 14.90
09/24/1974 14.90
09/25/1974 14.90
09/26/1974 14.90
09/27/1974 14.90
09/28/1974 14.90
09/29/1974 14.90
09/30/1974 14.90
10/01/1974 14.80
10/02/1974 14.60
10/03/1974 13.80
10/04/1974 13.60
10/05/1974 13.60
10/06/1974 13.20
10/07/1974 12.80
10/08/1974 12.50
10/09/1974 12.80
10/10/1974 13.80
10/11/1974 12.60
10/12/1974 12.20
10/13/1974 11.90
10/14/1974 11.60
10/15/1974 11.00
10/16/1974 11.00
10/17/1974 11.00
10/18/1974 10.40
10/19/1974 10.40
10/20/1974 10.40
10/21/1974 11.00
10/22/1974 11.60
10/23/1974 12.50
10/24/1974 17.40
10/25/1974 21.60
10/26/1974 18.30
10/27/1974 18.30
10/28/1974 17.90
10/29/1974 16.50
10/30/1974 16.70
10/31/1974 13.80
11/01/1974 13.40
11/02/1974 12.70
11/03/1974 12.70
11/04/1974 13.40
11/05/1974 13.40
11/06/1974 13.40
11/07/1974 13.40
11/08/1974 15.10
11/09/1974 15.50
11/10/1974 15.50
11/11/1974 15.00
11/12/1974 12.20
11/13/1974 11.50
11/14/1974 11.50
11/15/1974 11.50
11/16/1974 11.50
11/17/1974 11.50
11/18/1974 11.50
11/19/1974 11.50
11/20/1974 11.20
11/21/1974 10.90
11/22/1974 10.90
11/23/1974 10.90
11/24/1974 10.90
11/25/1974 10.90
11/26/1974 10.90
11/27/1974 10.20
11/28/1974 9.97
11/29/1974 9.66
11/30/1974 9.66
12/01/1974 9.66
12/02/1974 9.43
12/03/1974 9.09
12/04/1974 9.06
12/05/1974 9.06
12/06/1974 9.06
12/07/1974 9.06
12/08/1974 9.06
12/09/1974 9.06
12/10/1974 9.06
12/11/1974 8.52
12/12/1974 8.52
12/13/1974 8.52
12/14/1974 7.96
12/15/1974 7.96
12/16/1974 7.42
12/17/1974 7.42
12/18/1974 7.42
12/19/1974 7.42
12/20/1974 7.42
12/21/1974 7.22
12/22/1974 7.05
12/23/1974 7.05
12/24/1974 7.05
12/25/1974 7.05
12/26/1974 8.16
12/27/1974 8.16
12/28/1974 8.16
12/29/1974 8.16
12/30/1974 8.16
12/31/1974 8.16
01/01/1975 7.05
01/02/1975 7.05
01/03/1975 7.05
01/04/1975 8.16
01/05/1975 8.16
01/06/1975 8.16
01/07/1975 7.59
01/08/1975 6.03
01/09/1975 6.03
01/10/1975 6.03
01/11/1975 6.03
01/12/1975 6.03
01/13/1975 6.03
01/14/1975 6.03
01/15/1975 5.55
01/16/1975 5.30
01/17/1975 5.07
01/18/1975 5.07
01/19/1975 5.07
01/20/1975 4.59
01/21/1975 4.59
01/22/1975 4.36
01/23/1975 4.59
01/24/1975 4.81
01/25/1975 4.59
01/26/1975 4.59
01/27/1975 4.13
01/28/1975 5.07
01/29/1975 5.07
01/30/1975 5.07
01/31/1975 5.07
02/01/1975 6.51
02/02/1975 6.03
02/03/1975 6.03
02/04/1975 5.78
02/05/1975 5.55
02/06/1975 5.55
02/07/1975 5.55
02/08/1975 5.55
02/09/1975 5.55
02/10/1975 5.55
02/11/1975 5.55
02/12/1975 5.55
02/13/1975 5.55
02/14/1975 5.55
02/15/1975 5.55
02/16/1975 5.55
02/17/1975 5.30
02/18/1975 4.81
02/19/1975 4.59
02/20/1975 4.59
02/21/1975 4.70
02/22/1975 4.70
02/23/1975 4.70
02/24/1975 4.47
02/25/1975 4.47
02/26/1975 4.25
02/27/1975 4.02
02/28/1975 4.02
03/01/1975 3.60
03/02/1975 3.60
03/03/1975 3.60
03/04/1975 3.60
03/05/1975 3.60
03/06/1975 3.60
03/07/1975 3.60
03/08/1975 3.60
03/09/1975 3.60
03/10/1975 3.60
03/11/1975 3.60
03/12/1975 3.20
03/13/1975 3.20
03/14/1975 3.20
03/15/1975 3.20
03/16/1975 3.20
03/17/1975 3.20
03/18/1975 3.20
03/19/1975 3.20
03/20/1975 3.20
03/21/1975 3.20
03/22/1975 3.20
03/23/1975 3.20
03/24/1975 3.23
03/25/1975 3.23
03/26/1975 3.23
03/27/1975 3.23
03/28/1975 3.23
03/29/1975 3.03
03/30/1975 2.81
03/31/1975 2.81
04/01/1975 2.80
04/02/1975 2.80
04/03/1975 2.80
04/04/1975 2.80
04/05/1975 2.80
04/06/1975 10.50
04/07/1975 18.40
04/08/1975 6.17
04/09/1975 4.36
04/10/1975 3.91
04/11/1975 3.91
04/12/1975 3.71
04/13/1975 3.71
04/14/1975 3.62
04/15/1975 3.51
04/16/1975 3.43
04/17/1975 3.28
04/18/1975 3.28
04/19/1975 3.06
04/20/1975 3.06
04/21/1975 3.06
04/22/1975 3.26
04/23/1975 3.31
04/24/1975 3.31
04/25/1975 2.92
04/26/1975 2.74
04/27/1975 2.74
04/28/1975 2.74
04/29/1975 2.74
04/30/1975 2.74
05/01/1975 2.74
05/02/1975 2.74
05/03/1975 2.74
05/04/1975 2.74
05/05/1975 2.74
05/06/1975 2.74
05/07/1975 2.64
05/08/1975 2.37
05/09/1975 3.62
05/10/1975 4.53
05/11/1975 3.62
05/12/1975 3.23
05/13/1975 3.03
05/14/1975 2.82
05/15/1975 2.82
05/16/1975 2.82
05/17/1975 2.82
05/18/1975 2.82
05/19/1975 2.82
05/20/1975 3.20
05/21/1975 3.00
05/22/1975 2.82
05/23/1975 2.82
05/24/1975 4.59
05/25/1975 6.34
05/26/1975 10.40
05/27/1975 13.40
05/28/1975 6.97
05/29/1975 5.95
05/30/1975 5.41
05/31/1975 5.41
06/01/1975 5.15
06/02/1975 5.15
06/03/1975 4.84
06/04/1975 4.90
06/05/1975 4.90
06/06/1975 4.70
06/07/1975 4.59
06/08/1975 3.99
06/09/1975 3.57
06/10/1975 4.59
06/11/1975 4.05
06/12/1975 3.54
06/13/1975 3.34
06/14/1975 3.11
06/15/1975 3.11
06/16/1975 2.92
06/17/1975 2.92
06/18/1975 2.92
06/19/1975 2.86
06/20/1975 3.00
06/21/1975 2.82
06/22/1975 2.82
06/23/1975 2.82
06/24/1975 2.82
06/25/1975 2.81
06/26/1975 2.61
06/27/1975 2.43
06/28/1975 2.61
06/29/1975 2.82
06/30/1975 2.83
07/01/1975 5.49
07/02/1975 5.49
07/03/1975 4.79
07/04/1975 4.79
07/05/1975 5.01
07/06/1975 5.01
07/07/1975 5.01
07/08/1975 5.01
07/09/1975 5.01
07/10/1975 5.01
07/11/1975 5.01
07/12/1975 5.49
07/13/1975 5.49
07/14/1975 5.49
07/15/1975 5.49
07/16/1975 6.00
07/17/1975 112.00
07/18/1975 1040.00
07/19/1975 195.00
07/20/1975 69.10
07/21/1975 52.70
07/22/1975 45.90
07/23/1975 42.20
07/24/1975 39.90
07/25/1975 38.20
07/26/1975 36.00
07/27/1975 34.80
07/28/1975 33.70
07/29/1975 32.60
07/30/1975 31.10
07/31/1975 30.90
08/01/1975 30.30
08/02/1975 29.20
08/03/1975 30.30
08/04/1975 30.90
08/05/1975 28.20
08/06/1975 27.70
08/07/1975 26.70
08/08/1975 25.80
08/09/1975 25.40
08/10/1975 24.40
08/11/1975 24.40
08/12/1975 21.60
08/13/1975 21.60
08/14/1975 21.60
08/15/1975 21.50
08/16/1975 20.70
08/17/1975 20.30
08/18/1975 19.80
08/19/1975 19.80
08/20/1975 20.70
08/21/1975 20.70
08/22/1975 19.80
08/23/1975 18.80
08/24/1975 17.90
08/25/1975 18.00
08/26/1975 18.00
08/27/1975 18.00
08/28/1975 18.00
08/29/1975 18.00
08/30/1975 17.60
08/31/1975 17.60
09/01/1975 17.60
09/02/1975 18.20
09/03/1975 18.00
09/04/1975 17.20
09/05/1975 17.20
09/06/1975 16.80
09/07/1975 16.80
09/08/1975 16.80
09/09/1975 16.80
09/10/1975 16.80
09/11/1975 16.80
09/12/1975 16.30
09/13/1975 14.70
09/14/1975 14.60
09/15/1975 14.60
09/16/1975 14.60
09/17/1975 14.60
09/18/1975 14.60
09/19/1975 14.90
09/20/1975 31.10
09/21/1975 16.00
09/22/1975 15.80
09/23/1975 15.40
09/24/1975 15.00
09/25/1975 14.60
09/26/1975 14.20
09/27/1975 14.20
09/28/1975 14.10
09/29/1975 13.70
09/30/1975 13.70
10/01/1975 13.50
10/02/1975 13.50
10/03/1975 13.50
10/04/1975 13.50
10/05/1975 13.50
10/06/1975 13.50
10/07/1975 13.50
10/08/1975 13.50
10/09/1975 12.80
10/10/1975 12.50
10/11/1975 12.20
10/12/1975 12.10
10/13/1975 12.10
10/14/1975 11.80
10/15/1975 11.50
10/16/1975 13.70
10/17/1975 14.80
10/18/1975 14.80
10/19/1975 14.10
10/20/1975 14.10
10/21/1975 14.10
10/22/1975 14.70
10/23/1975 14.70
10/24/1975 14.70
10/25/1975 12.80
10/26/1975 12.00
10/27/1975 12.00
10/28/1975 12.00
10/29/1975 12.00
10/30/1975 12.00
10/31/1975 12.00
11/01/1975 11.30
11/02/1975 11.30
11/03/1975 11.00
11/04/1975 11.00
11/05/1975 11.00
11/06/1975 11.00
11/07/1975 11.00
11/08/1975 11.00
11/09/1975 11.00
11/10/1975 10.60
11/11/1975 10.30
11/12/1975 10.60
11/13/1975 11.00
11/14/1975 11.00
11/15/1975 11.00
11/16/1975 11.00
11/17/1975 11.00
11/18/1975 9.94
11/19/1975 9.94
11/20/1975 9.94
11/21/1975 9.94
11/22/1975 9.94
11/23/1975 9.94
11/24/1975 9.60
11/25/1975 9.60
11/26/1975 9.29
11/27/1975 8.98
11/28/1975 8.98
11/29/1975 8.98
11/30/1975 8.64
12/01/1975 7.59
12/02/1975 7.90
12/03/1975 7.93
12/04/1975 7.93
12/05/1975 7.93
12/06/1975 7.93
12/07/1975 7.62
12/08/1975 7.62
12/09/1975 7.62
12/10/1975 7.33
12/11/1975 7.33
12/12/1975 7.33
12/13/1975 7.33
12/14/1975 7.33
12/15/1975 7.33
12/16/1975 7.33
12/17/1975 7.33
12/18/1975 7.33
12/19/1975 7.33
12/20/1975 7.33
12/21/1975 7.33
12/22/1975 7.33
12/23/1975 7.33
12/24/1975 7.33
12/25/1975 7.33
12/26/1975 7.33
12/27/1975 7.02
12/28/1975 6.71
12/29/1975 6.37
12/30/1975 6.29
12/31/1975 6.17
01/01/1976 6.09
01/02/1976 5.80
01/03/1976 5.80
01/04/1976 5.49
01/05/1976 5.49
01/06/1976 5.49
01/07/1976 5.21
01/08/1976 5.21
01/09/1976 5.21
01/10/1976 5.21
01/11/1976 5.21
01/12/1976 5.21
01/13/1976 5.04
01/14/1976 4.90
01/15/1976 4.90
01/16/1976 4.90
01/17/1976 4.90
01/18/1976 4.90
01/19/1976 4.56
01/20/1976 4.56
01/21/1976 4.56
01/22/1976 4.22
01/23/1976 4.22
01/24/1976 4.45
01/25/1976 3.51
01/26/1976 3.28
01/27/1976 3.28
01/28/1976 3.71
01/29/1976 3.71
01/30/1976 3.51
01/31/1976 3.51
02/01/1976 3.68
02/02/1976 3.68
02/03/1976 3.31
02/04/1976 3.37
02/05/1976 3.37
02/06/1976 3.37
02/07/1976 3.37
02/08/1976 3.37
02/09/1976 3.37
02/10/1976 3.37
02/11/1976 3.37
02/12/1976 3.37
02/13/1976 3.37
02/14/1976 3.37
02/15/1976 3.37
02/16/1976 3.37
02/17/1976 3.34
02/18/1976 3.34
02/19/1976 3.34
02/20/1976 3.34
02/21/1976 3.34
02/22/1976 3.34
02/23/1976 3.34
02/24/1976 3.34
02/25/1976 3.34
02/26/1976 3.34
02/27/1976 3.34
02/28/1976 3.06
02/29/1976 3.11
03/01/1976 3.11
03/02/1976 3.11
03/03/1976 3.11
03/04/1976 3.11
03/05/1976 3.09
03/06/1976 3.09
03/07/1976 3.11
03/08/1976 3.17
03/09/1976 3.03
03/10/1976 3.06
03/11/1976 3.06
03/12/1976 3.06
03/13/1976 3.06
03/14/1976 3.23
03/15/1976 3.23
03/16/1976 3.23
03/17/1976 3.23
03/18/1976 3.23
03/19/1976 3.23
03/20/1976 3.06
03/21/1976 2.86
03/22/1976 2.86
03/23/1976 3.03
03/24/1976 3.20
03/25/1976 3.03
03/26/1976 2.86
03/27/1976 2.86
03/28/1976 2.86
03/29/1976 2.86
03/30/1976 2.86
03/31/1976 2.86
04/01/1976 3.06
04/02/1976 3.03
04/03/1976 3.34
04/04/1976 33.70
04/05/1976 7.84
04/06/1976 5.18
04/07/1976 4.22
04/08/1976 3.77
04/09/1976 3.77
04/10/1976 3.77
04/11/1976 3.77
04/12/1976 3.77
04/13/1976 3.77
04/14/1976 3.14
04/15/1976 5.15
04/16/1976 8.61
04/17/1976 4.13
04/18/1976 3.82
04/19/1976 3.57
04/20/1976 3.34
04/21/1976 2.63
04/22/1976 2.63
04/23/1976 2.64
04/24/1976 2.55
04/25/1976 2.50
04/26/1976 2.50
04/27/1976 2.32
04/28/1976 2.32
04/29/1976 2.92
04/30/1976 2.80
05/01/1976 3.37
05/02/1976 3.37
05/03/1976 3.00
05/04/1976 2.97
05/05/1976 2.97
05/06/1976 3.34
05/07/1976 98.00
05/08/1976 10.50
05/09/1976 5.35
05/10/1976 4.33
05/11/1976 5.55
05/12/1976 5.55
05/13/1976 5.55
05/14/1976 4.05
05/15/1976 3.03
05/16/1976 2.57
05/17/1976 2.21
05/18/1976 2.38
05/19/1976 2.94
05/20/1976 2.92
05/21/1976 2.55
05/22/1976 2.37
05/23/1976 2.19
05/24/1976 2.19
05/25/1976 2.19
05/26/1976 2.19
05/27/1976 2.16
05/28/1976 2.14
05/29/1976 1.97
05/30/1976 1.97
05/31/1976 1.88
06/01/1976 2.72
06/02/1976 2.72
06/03/1976 2.67
06/04/1976 2.74
06/05/1976 2.74
06/06/1976 2.75
06/07/1976 2.76
06/08/1976 2.59
06/09/1976 2.42
06/10/1976 2.42
06/11/1976 2.42
06/12/1976 2.56
06/13/1976 2.42
06/14/1976 2.42
06/15/1976 2.42
06/16/1976 2.26
06/17/1976 4.47
06/18/1976 4.96
06/19/1976 3.00
06/20/1976 2.81
06/21/1976 3.20
06/22/1976 3.20
06/23/1976 3.20
06/24/1976 3.20
06/25/1976 3.00
06/26/1976 3.03
06/27/1976 4.79
06/28/1976 3.40
06/29/1976 3.03
06/30/1976 2.61
07/01/1976 2.40
07/02/1976 2.23
07/03/1976 2.28
07/04/1976 29.20
07/05/1976 18.60
07/06/1976 5.32
07/07/1976 4.90
07/08/1976 3.99
07/09/1976 4.98
07/10/1976 5.80
07/11/1976 10.20
07/12/1976 50.10
07/13/1976 132.00
07/14/1976 58.90
07/15/1976 45.90
07/16/1976 144.00
07/17/1976 300.00
07/18/1976 147.00
07/19/1976 95.70
07/20/1976 74.50
07/21/1976 75.30
07/22/1976 159.00
07/23/1976 100.00
07/24/1976 73.30
07/25/1976 64.60
07/26/1976 60.00
07/27/1976 57.20
07/28/1976 55.20
07/29/1976 55.20
07/30/1976 53.80
07/31/1976 52.70
08/01/1976 51.50
08/02/1976 50.40
08/03/1976 47.60
08/04/1976 46.40
08/05/1976 47.60
08/06/1976 47.00
08/07/1976 46.40
08/08/1976 45.00
08/09/1976 45.00
08/10/1976 45.00
08/11/1976 45.00
08/12/1976 43.90
08/13/1976 43.90
08/14/1976 42.80
08/15/1976 42.80
08/16/1976 42.80
08/17/1976 41.30
08/18/1976 41.30
08/19/1976 41.30
08/20/1976 40.20
08/21/1976 40.20
08/22/1976 39.40
08/23/1976 38.80
08/24/1976 37.70
08/25/1976 37.70
08/26/1976 36.80
08/27/1976 35.70
08/28/1976 35.70
08/29/1976 34.80
08/30/1976 34.30
08/31/1976 33.70
09/01/1976 33.40
09/02/1976 35.40
09/03/1976 34.80
09/04/1976 33.40
09/05/1976 32.30
09/06/1976 31.10
09/07/1976 30.00
09/08/1976 30.00
09/09/1976 28.90
09/10/1976 28.60
09/11/1976 28.60
09/12/1976 27.60
09/13/1976 27.60
09/14/1976 26.60
09/15/1976 26.60
09/16/1976 26.10
09/17/1976 25.60
09/18/1976 26.60
09/19/1976 26.60
09/20/1976 25.60
09/21/1976 24.70
09/22/1976 24.60
09/23/1976 24.60
09/24/1976 24.60
09/25/1976 23.70
09/26/1976 23.70
09/27/1976 23.70
09/28/1976 23.70
09/29/1976 23.70
09/30/1976 23.70
10/01/1976 22.80
10/02/1976 22.80
10/03/1976 22.80
10/04/1976 25.00
10/05/1976 24.90
10/06/1976 22.10
10/07/1976 20.20
10/08/1976 20.20
10/09/1976 20.20
10/10/1976 19.80
10/11/1976 19.30
10/12/1976 22.10
10/13/1976 22.20
10/14/1976 22.20
10/15/1976 21.20
10/16/1976 21.20
10/17/1976 20.30
10/18/1976 19.80
10/19/1976 19.40
10/20/1976 18.90
10/21/1976 18.50
10/22/1976 17.60
10/23/1976 17.20
10/24/1976 17.20
10/25/1976 17.20
10/26/1976 17.20
10/27/1976 17.60
10/28/1976 19.30
10/29/1976 20.80
10/30/1976 21.70
10/31/1976 20.70
11/01/1976 20.00
11/02/1976 20.30
11/03/1976 23.50
11/04/1976 22.60
11/05/1976 22.60
11/06/1976 22.60
11/07/1976 22.60
11/08/1976 21.80
11/09/1976 22.10
11/10/1976 20.20
11/11/1976 19.30
11/12/1976 19.30
11/13/1976 19.30
11/14/1976 19.30
11/15/1976 19.30
11/16/1976 19.30
11/17/1976 19.30
11/18/1976 18.80
11/19/1976 18.80
11/20/1976 18.80
11/21/1976 18.80
11/22/1976 18.80
11/23/1976 18.80
11/24/1976 18.80
11/25/1976 18.80
11/26/1976 18.60
11/27/1976 15.30
11/28/1976 14.70
11/29/1976 14.30
11/30/1976 14.30
12/01/1976 13.90
12/02/1976 13.20
12/03/1976 13.20
12/04/1976 12.40
12/05/1976 12.40
12/06/1976 12.40
12/07/1976 12.40
12/08/1976 12.40
12/09/1976 12.40
12/10/1976 12.40
12/11/1976 12.40
12/12/1976 12.40
12/13/1976 13.50
12/14/1976 14.40
12/15/1976 13.90
12/16/1976 13.90
12/17/1976 13.90
12/18/1976 13.90
12/19/1976 13.90
12/20/1976 13.60
12/21/1976 13.20
12/22/1976 13.20
12/23/1976 12.80
12/24/1976 12.80
12/25/1976 12.80
12/26/1976 12.40
12/27/1976 12.40
12/28/1976 12.40
12/29/1976 12.40
12/30/1976 11.70
12/31/1976 11.70
01/01/1977 11.70
01/02/1977 11.70
01/03/1977 11.00
01/04/1977 12.40
01/05/1977 11.70
01/06/1977 12.10
01/07/1977 11.70
01/08/1977 11.70
01/09/1977 11.70
01/10/1977 11.70
01/11/1977 11.70
01/12/1977 11.70
01/13/1977 11.70
01/14/1977 11.30
01/15/1977 11.30
01/16/1977 11.30
01/17/1977 11.30
01/18/1977 11.70
01/19/1977 11.70
01/20/1977 11.70
01/21/1977 11.70
01/22/1977 12.40
01/23/1977 12.40
01/24/1977 12.40
01/25/1977 11.70
01/26/1977 11.70
01/27/1977 11.70
01/28/1977 12.40
01/29/1977 12.40
01/30/1977 12.40
01/31/1977 12.40
02/01/1977 12.70
02/02/1977 12.70
02/03/1977 11.30
02/04/1977 12.70
02/05/1977 12.00
02/06/1977 11.30
02/07/1977 11.30
02/08/1977 11.30
02/09/1977 12.00
02/10/1977 12.00
02/11/1977 12.00
02/12/1977 12.00
02/13/1977 11.30
02/14/1977 11.30
02/15/1977 11.30
02/16/1977 11.30
02/17/1977 11.30
02/18/1977 11.30
02/19/1977 11.30
02/20/1977 11.30
02/21/1977 11.30
02/22/1977 11.00
02/23/1977 10.60
02/24/1977 10.30
02/25/1977 10.30
02/26/1977 10.00
02/27/1977 10.00
02/28/1977 10.00
03/01/1977 10.00
03/02/1977 8.75
03/03/1977 8.72
03/04/1977 8.41
03/05/1977 8.13
03/06/1977 8.13
03/07/1977 8.13
03/08/1977 7.84
03/09/1977 7.56
03/10/1977 7.56
03/11/1977 7.56
03/12/1977 6.99
03/13/1977 6.99
03/14/1977 6.99
03/15/1977 6.99
03/16/1977 6.99
03/17/1977 6.97
03/18/1977 6.43
03/19/1977 6.43
03/20/1977 6.14
03/21/1977 6.14
03/22/1977 6.14
03/23/1977 5.64
03/24/1977 5.38
03/25/1977 5.38
03/26/1977 5.38
03/27/1977 5.95
03/28/1977 5.38
03/29/1977 5.15
03/30/1977 4.90
03/31/1977 4.90
04/01/1977 4.90
04/02/1977 4.90
04/03/1977 4.90
04/04/1977 4.90
04/05/1977 4.90
04/06/1977 4.90
04/07/1977 4.45
04/08/1977 4.45
04/09/1977 4.45
04/10/1977 4.45
04/11/1977 4.45
04/12/1977 4.45
04/13/1977 4.42
04/14/1977 14.50
04/15/1977 21.20
04/16/1977 18.20
04/17/1977 15.90
04/18/1977 14.30
04/19/1977 13.60
04/20/1977 12.80
04/21/1977 13.10
04/22/1977 12.80
04/23/1977 12.80
04/24/1977 12.80
04/25/1977 12.80
04/26/1977 14.30
04/27/1977 13.90
04/28/1977 14.00
04/29/1977 14.40
04/30/1977 15.70
05/01/1977 14.10
05/02/1977 14.10
05/03/1977 14.10
05/04/1977 13.40
05/05/1977 13.70
05/06/1977 13.40
05/07/1977 14.10
05/08/1977 14.10
05/09/1977 14.10
05/10/1977 14.10
05/11/1977 16.90
05/12/1977 17.80
05/13/1977 19.00
05/14/1977 21.80
05/15/1977 21.30
05/16/1977 21.80
05/17/1977 21.80
05/18/1977 21.90
05/19/1977 21.90
05/20/1977 20.00
05/21/1977 20.00
05/22/1977 20.00
05/23/1977 20.00
05/24/1977 17.10
05/25/1977 14.20
05/26/1977 13.50
05/27/1977 13.50
05/28/1977 12.80
05/29/1977 12.10
05/30/1977 12.10
05/31/1977 12.10
06/01/1977 11.40
06/02/1977 11.40
06/03/1977 11.40
06/04/1977 11.40
06/05/1977 11.40
06/06/1977 11.40
06/07/1977 10.70
06/08/1977 10.70
06/09/1977 10.00
06/10/1977 10.00
06/11/1977 10.00
06/12/1977 9.37
06/13/1977 9.37
06/14/1977 9.37
06/15/1977 9.37
06/16/1977 9.37
06/17/1977 8.78
06/18/1977 8.78
06/19/1977 8.78
06/20/1977 8.78
06/21/1977 8.18
06/22/1977 8.18
06/23/1977 8.81
06/24/1977 8.81
06/25/1977 8.78
06/26/1977 8.78
06/27/1977 8.18
06/28/1977 9.88
06/29/1977 11.40
06/30/1977 11.40
07/01/1977 11.40
07/02/1977 11.70
07/03/1977 11.70
07/04/1977 12.10
07/05/1977 12.10
07/06/1977 11.80
07/07/1977 11.40
07/08/1977 11.40
07/09/1977 11.40
07/10/1977 11.40
07/11/1977 10.70
07/12/1977 10.70
07/13/1977 10.70
07/14/1977 10.70
07/15/1977 10.70
07/16/1977 10.70
07/17/1977 10.50
07/18/1977 10.40
07/19/1977 10.50
07/20/1977 10.00
07/21/1977 10.00
07/22/1977 10.00
07/23/1977 10.00
07/24/1977 9.66
07/25/1977 9.66
07/26/1977 9.34
07/27/1977 9.03
07/28/1977 8.72
07/29/1977 8.72
07/30/1977 8.72
07/31/1977 8.72
08/01/1977 8.58
08/02/1977 8.58
08/03/1977 8.58
08/04/1977 8.58
08/05/1977 8.10
08/06/1977 8.10
08/07/1977 8.10
08/08/1977 8.10
08/09/1977 7.50
08/10/1977 7.50
08/11/1977 7.50
08/12/1977 7.79
08/13/1977 8.07
08/14/1977 7.50
08/15/1977 6.94
08/16/1977 6.94
08/17/1977 6.68
08/18/1977 6.40
08/19/1977 6.12
08/20/1977 6.12
08/21/1977 5.86
08/22/1977 5.86
08/23/1977 5.86
08/24/1977 5.86
08/25/1977 5.86
08/26/1977 5.86
08/27/1977 5.86
08/28/1977 5.61
08/29/1977 5.61
08/30/1977 5.61
08/31/1977 5.35
09/01/1977 5.32
09/02/1977 5.32
09/03/1977 5.32
09/04/1977 5.32
09/05/1977 5.32
09/06/1977 5.32
09/07/1977 5.41
09/08/1977 5.44
09/09/1977 5.07
09/10/1977 4.84
09/11/1977 4.84
09/12/1977 4.84
09/13/1977 5.07
09/14/1977 4.62
09/15/1977 4.39
09/16/1977 4.39
09/17/1977 4.39
09/18/1977 4.39
09/19/1977 4.39
09/20/1977 4.39
09/21/1977 4.39
09/22/1977 4.39
09/23/1977 4.16
09/24/1977 4.16
09/25/1977 4.19
09/26/1977 4.22
09/27/1977 4.22
09/28/1977 4.22
09/29/1977 4.22
09/30/1977 4.22
10/01/1977 4.22
10/02/1977 4.33
10/03/1977 6.12
10/04/1977 4.93
10/05/1977 4.93
10/06/1977 4.93
10/07/1977 5.41
10/08/1977 5.41
10/09/1977 5.41
10/10/1977 5.41
10/11/1977 5.41
10/12/1977 5.44
10/13/1977 5.44
10/14/1977 4.50
10/15/1977 4.50
10/16/1977 4.50
10/17/1977 4.47
10/18/1977 4.47
10/19/1977 4.25
10/20/1977 4.02
10/21/1977 4.02
10/22/1977 62.30
10/23/1977 13.70
10/24/1977 8.61
10/25/1977 6.85
10/26/1977 6.51
10/27/1977 6.23
10/28/1977 6.23
10/29/1977 7.05
10/30/1977 6.77
10/31/1977 6.23
11/01/1977 6.23
11/02/1977 6.23
11/03/1977 6.23
11/04/1977 6.34
11/05/1977 5.89
11/06/1977 5.89
11/07/1977 5.89
11/08/1977 7.19
11/09/1977 6.00
11/10/1977 5.89
11/11/1977 5.38
11/12/1977 5.38
11/13/1977 5.38
11/14/1977 5.38
11/15/1977 5.38
11/16/1977 5.38
11/17/1977 5.38
11/18/1977 5.38
11/19/1977 5.38
11/20/1977 4.90
11/21/1977 4.90
11/22/1977 4.70
11/23/1977 4.45
11/24/1977 4.45
11/25/1977 4.42
11/26/1977 4.87
11/27/1977 4.87
11/28/1977 4.90
11/29/1977 4.90
11/30/1977 4.90
12/01/1977 4.90
12/02/1977 4.90
12/03/1977 4.90
12/04/1977 4.90
12/05/1977 4.90
12/06/1977 4.90
12/07/1977 4.64
12/08/1977 4.90
12/09/1977 4.64
12/10/1977 4.64
12/11/1977 4.90
12/12/1977 5.13
12/13/1977 4.90
12/14/1977 4.64
12/15/1977 4.45
12/16/1977 4.45
12/17/1977 3.96
12/18/1977 3.51
12/19/1977 3.31
12/20/1977 2.72
12/21/1977 2.72
12/22/1977 2.71
12/23/1977 2.71
12/24/1977 2.71
12/25/1977 2.71
12/26/1977 2.71
12/27/1977 2.35
12/28/1977 2.36
12/29/1977 2.36
12/30/1977 2.36
12/31/1977 2.36
01/01/1978 2.68
01/02/1978 2.69
01/03/1978 2.70
01/04/1978 2.70
01/05/1978 2.63
01/06/1978 2.54
01/07/1978 2.54
01/08/1978 2.54
01/09/1978 2.50
01/10/1978 2.50
01/11/1978 2.50
01/12/1978 2.50
01/13/1978 2.50
01/14/1978 2.50
01/15/1978 2.50
01/16/1978 2.50
01/17/1978 2.50
01/18/1978 2.50
01/19/1978 2.50
01/20/1978 2.50
01/21/1978 2.50
01/22/1978 2.50
01/23/1978 2.50
01/24/1978 2.50
01/25/1978 2.79
01/26/1978 3.28
01/27/1978 3.51
01/28/1978 3.71
01/29/1978 3.71
01/30/1978 3.71
01/31/1978 3.71
02/01/1978 3.96
02/02/1978 4.19
02/03/1978 4.19
02/04/1978 4.19
02/05/1978 3.74
02/06/1978 3.34
02/07/1978 2.73
02/08/1978 2.62
02/09/1978 2.19
02/10/1978 2.02
02/11/1978 1.86
02/12/1978 2.03
02/13/1978 1.87
02/14/1978 1.70
02/15/1978 1.86
02/16/1978 2.05
02/17/1978 2.04
02/18/1978 1.87
02/19/1978 1.88
02/20/1978 2.06
02/21/1978 1.90
02/22/1978 1.90
02/23/1978 1.74
02/24/1978 1.78
02/25/1978 1.60
02/26/1978 1.59
02/27/1978 1.60
02/28/1978 1.60
03/01/1978 1.49
03/02/1978 1.52
03/03/1978 1.52
03/04/1978 1.51
03/05/1978 1.50
03/06/1978 1.52
03/07/1978 1.52
03/08/1978 1.52
03/09/1978 1.52
03/10/1978 1.52
03/11/1978 1.52
03/12/1978 1.52
03/13/1978 1.52
03/14/1978 1.52
03/15/1978 1.52
03/16/1978 1.52
03/17/1978 1.52
03/18/1978 1.52
03/19/1978 1.52
03/20/1978 1.52
03/21/1978 1.52
03/22/1978 1.51
03/23/1978 1.22
03/24/1978 1.22
03/25/1978 1.22
03/26/1978 1.22
03/27/1978 1.23
03/28/1978 1.23
03/29/1978 1.24
03/30/1978 1.24
03/31/1978 1.24
04/01/1978 1.24
04/02/1978 1.24
04/03/1978 1.24
04/04/1978 1.24
04/05/1978 1.52
04/06/1978 1.53
04/07/1978 1.53
04/08/1978 1.51
04/09/1978 1.52
04/10/1978 1.53
04/11/1978 1.53
04/12/1978 1.53
04/13/1978 1.39
04/14/1978 1.38
04/15/1978 1.24
04/16/1978 1.24
04/17/1978 1.24
04/18/1978 1.24
04/19/1978 1.24
04/20/1978 1.23
04/21/1978 1.23
04/22/1978 1.23
04/23/1978 1.40
04/24/1978 1.38
04/25/1978 1.37
04/26/1978 1.22
04/27/1978 1.22
04/28/1978 1.22
04/29/1978 1.22
04/30/1978 1.22
05/01/1978 1.21
05/02/1978 1.07
05/03/1978 1.28
05/04/1978 1.32
05/05/1978 1.09
05/06/1978 0.98
05/07/1978 1.00
05/08/1978 1.01
05/09/1978 1.25
05/10/1978 1.23
05/11/1978 1.22
05/12/1978 1.53
05/13/1978 1.24
05/14/1978 1.22
05/15/1978 1.21
05/16/1978 1.20
05/17/1978 0.98
05/18/1978 0.95
05/19/1978 1.16
05/20/1978 1.18
05/21/1978 1.51
05/22/1978 1.47
05/23/1978 1.34
05/24/1978 1.34
05/25/1978 1.33
05/26/1978 1.33
05/27/1978 1.61
05/28/1978 1.61
05/29/1978 1.92
05/30/1978 1.92
05/31/1978 1.31
06/01/1978 1.31
06/02/1978 1.62
06/03/1978 8.41
06/04/1978 4.25
06/05/1978 2.80
06/06/1978 2.65
06/07/1978 2.82
06/08/1978 3.20
06/09/1978 3.40
06/10/1978 3.00
06/11/1978 2.97
06/12/1978 2.79
06/13/1978 2.42
06/14/1978 2.24
06/15/1978 2.24
06/16/1978 2.15
06/17/1978 2.14
06/18/1978 2.14
06/19/1978 1.96
06/20/1978 1.79
06/21/1978 1.80
06/22/1978 1.62
06/23/1978 1.44
06/24/1978 1.44
06/25/1978 1.44
06/26/1978 1.44
06/27/1978 1.42
06/28/1978 1.27
06/29/1978 1.13
06/30/1978 1.15
07/01/1978 1.20
07/02/1978 1.20
07/03/1978 1.21
07/04/1978 1.20
07/05/1978 1.20
07/06/1978 1.20
07/07/1978 1.20
07/08/1978 1.20
07/09/1978 1.21
07/10/1978 1.21
07/11/1978 1.21
07/12/1978 1.20
07/13/1978 1.22
07/14/1978 1.21
07/15/1978 1.21
07/16/1978 1.20
07/17/1978 1.20
07/18/1978 1.20
07/19/1978 1.20
07/20/1978 1.20
07/21/1978 1.20
07/22/1978 1.20
07/23/1978 1.20
07/24/1978 1.20
07/25/1978 1.20
07/26/1978 1.20
07/27/1978 1.19
07/28/1978 1.49
07/29/1978 1.50
07/30/1978 1.85
07/31/1978 2.56
08/01/1978 2.42
08/02/1978 3.17
08/03/1978 3.88
08/04/1978 3.88
08/05/1978 3.74
08/06/1978 3.99
08/07/1978 3.99
08/08/1978 3.77
08/09/1978 3.77
08/10/1978 3.77
08/11/1978 3.77
08/12/1978 3.57
08/13/1978 3.37
08/14/1978 3.37
08/15/1978 3.09
08/16/1978 2.97
08/17/1978 2.77
08/18/1978 2.58
08/19/1978 2.41
08/20/1978 2.41
08/21/1978 2.41
08/22/1978 2.24
08/23/1978 2.24
08/24/1978 2.22
08/25/1978 2.21
08/26/1978 2.22
08/27/1978 2.22
08/28/1978 2.23
08/29/1978 5.32
08/30/1978 3.77
08/31/1978 4.11
09/01/1978 4.53
09/02/1978 3.77
09/03/1978 3.74
09/04/1978 3.77
09/05/1978 7.11
09/06/1978 6.37
09/07/1978 6.40
09/08/1978 7.05
09/09/1978 6.85
09/10/1978 6.85
09/11/1978 6.74
09/12/1978 6.54
09/13/1978 6.54
09/14/1978 6.29
09/15/1978 6.26
09/16/1978 6.17
09/17/1978 6.23
09/18/1978 6.26
09/19/1978 6.26
09/20/1978 6.80
09/21/1978 7.08
09/22/1978 7.62
09/23/1978 8.55
09/24/1978 10.10
09/25/1978 11.10
09/26/1978 13.50
09/27/1978 14.60
09/28/1978 14.40
09/29/1978 14.10
09/30/1978 14.80
10/01/1978 14.70
10/02/1978 14.40
10/03/1978 14.70
10/04/1978 15.60
10/05/1978 15.60
10/06/1978 16.00
10/07/1978 16.00
10/08/1978 15.60
10/09/1978 15.60
10/10/1978 15.60
10/11/1978 15.60
10/12/1978 15.60
10/13/1978 15.60
10/14/1978 15.60
10/15/1978 15.60
10/16/1978 15.60
10/17/1978 15.30
10/18/1978 15.00
10/19/1978 14.20
10/20/1978 13.90
10/21/1978 13.90
10/22/1978 13.90
10/23/1978 13.90
10/24/1978 13.50
10/25/1978 13.50
10/26/1978 13.10
10/27/1978 12.70
10/28/1978 13.10
10/29/1978 13.10
10/30/1978 12.70
10/31/1978 12.40
11/01/1978 12.70
11/02/1978 12.70
11/03/1978 12.70
11/04/1978 13.50
11/05/1978 15.00
11/06/1978 35.70
11/07/1978 31.10
11/08/1978 30.90
11/09/1978 29.70
11/10/1978 28.90
11/11/1978 27.70
11/12/1978 26.70
11/13/1978 25.70
11/14/1978 25.70
11/15/1978 25.70
11/16/1978 25.70
11/17/1978 25.70
11/18/1978 23.90
11/19/1978 23.90
11/20/1978 23.00
11/21/1978 23.00
11/22/1978 23.00
11/23/1978 23.00
11/24/1978 22.10
11/25/1978 22.10
11/26/1978 22.10
11/27/1978 21.10
11/28/1978 21.10
11/29/1978 21.10
11/30/1978 21.10
12/01/1978 18.90
12/02/1978 18.90
12/03/1978 18.50
12/04/1978 18.40
12/05/1978 18.00
12/06/1978 17.10
12/07/1978 17.10
12/08/1978 17.10
12/09/1978 17.10
12/10/1978 17.10
12/11/1978 17.60
12/12/1978 17.60
12/13/1978 17.50
12/14/1978 17.10
12/15/1978 17.10
12/16/1978 17.10
12/17/1978 17.10
12/18/1978 17.10
12/19/1978 17.10
12/20/1978 17.30
12/21/1978 15.10
12/22/1978 15.10
12/23/1978 15.90
12/24/1978 15.90
12/25/1978 15.90
12/26/1978 15.50
12/27/1978 15.50
12/28/1978 15.50
12/29/1978 15.50
12/30/1978 15.50
12/31/1978 15.50
01/01/1979 15.50
01/02/1979 15.50
01/03/1979 14.70
01/04/1979 14.70
01/05/1979 14.70
01/06/1979 14.70
01/07/1979 14.70
01/08/1979 14.70
01/09/1979 14.70
01/10/1979 14.70
01/11/1979 14.70
01/12/1979 13.90
01/13/1979 13.90
01/14/1979 13.90
01/15/1979 13.90
01/16/1979 13.20
01/17/1979 13.40
01/18/1979 11.00
01/19/1979 11.00
01/20/1979 10.00
01/21/1979 9.03
01/22/1979 9.03
01/23/1979 9.03
01/24/1979 8.72
01/25/1979 9.68
01/26/1979 9.68
01/27/1979 9.68
01/28/1979 9.68
01/29/1979 9.68
01/30/1979 9.68
01/31/1979 9.68
02/01/1979 9.68
02/02/1979 9.68
02/03/1979 9.68
02/04/1979 9.68
02/05/1979 9.68
02/06/1979 9.68
02/07/1979 9.68
02/08/1979 9.68
02/09/1979 9.37
02/10/1979 9.03
02/11/1979 9.03
02/12/1979 9.03
02/13/1979 8.72
02/14/1979 8.41
02/15/1979 7.53
02/16/1979 7.53
02/17/1979 7.53
02/18/1979 7.53
02/19/1979 7.53
02/20/1979 7.22
02/21/1979 6.97
02/22/1979 6.97
02/23/1979 6.68
02/24/1979 6.14
02/25/1979 6.14
02/26/1979 6.40
02/27/1979 6.29
02/28/1979 6.23
03/01/1979 6.23
03/02/1979 6.23
03/03/1979 6.23
03/04/1979 5.95
03/05/1979 5.95
03/06/1979 5.95
03/07/1979 5.95
03/08/1979 5.95
03/09/1979 5.95
03/10/1979 5.95
03/11/1979 5.95
03/12/1979 5.95
03/13/1979 5.95
03/14/1979 5.69
03/15/1979 5.69
03/16/1979 5.95
03/17/1979 6.91
03/18/1979 7.62
03/19/1979 7.62
03/20/1979 21.80
03/21/1979 20.00
03/22/1979 10.90
03/23/1979 9.91
03/24/1979 9.49
03/25/1979 9.26
03/26/1979 8.86
03/27/1979 9.17
03/28/1979 9.17
03/29/1979 9.17
03/30/1979 9.17
03/31/1979 9.15
04/01/1979 9.15
04/02/1979 9.15
04/03/1979 9.15
04/04/1979 7.65
04/05/1979 7.62
04/06/1979 7.62
04/07/1979 7.62
04/08/1979 7.65
04/09/1979 7.62
04/10/1979 7.62
04/11/1979 7.62
04/12/1979 7.08
04/13/1979 7.08
04/14/1979 6.54
04/15/1979 6.54
04/16/1979 6.54
04/17/1979 6.57
04/18/1979 6.57
04/19/1979 6.51
04/20/1979 6.51
04/21/1979 6.43
04/22/1979 6.43
04/23/1979 6.43
04/24/1979 6.43
04/25/1979 6.48
04/26/1979 6.48
04/27/1979 5.47
04/28/1979 5.44
04/29/1979 5.44
04/30/1979 5.44
05/01/1979 5.44
05/02/1979 5.44
05/03/1979 5.44
05/04/1979 4.98
05/05/1979 4.98
05/06/1979 4.98
05/07/1979 4.98
05/08/1979 4.76
05/09/1979 4.76
05/10/1979 4.73
05/11/1979 4.50
05/12/1979 4.47
05/13/1979 4.47
05/14/1979 4.47
05/15/1979 4.47
05/16/1979 4.47
05/17/1979 4.47
05/18/1979 4.47
05/19/1979 4.47
05/20/1979 4.47
05/21/1979 4.25
05/22/1979 4.02
05/23/1979 4.02
05/24/1979 4.02
05/25/1979 4.02
05/26/1979 4.02
05/27/1979 4.19
05/28/1979 6.77
05/29/1979 5.41
05/30/1979 4.93
05/31/1979 5.18
06/01/1979 87.80
06/02/1979 23.60
06/03/1979 14.50
06/04/1979 33.40
06/05/1979 81.30
06/06/1979 23.10
06/07/1979 19.90
06/08/1979 19.60
06/09/1979 19.10
06/10/1979 19.50
06/11/1979 19.50
06/12/1979 19.10
06/13/1979 19.10
06/14/1979 18.50
06/15/1979 17.70
06/16/1979 17.00
06/17/1979 16.70
06/18/1979 16.30
06/19/1979 15.90
06/20/1979 15.90
06/21/1979 15.90
06/22/1979 15.90
06/23/1979 15.50
06/24/1979 15.10
06/25/1979 14.70
06/26/1979 14.00
06/27/1979 12.90
06/28/1979 11.10
06/29/1979 10.60
06/30/1979 10.60
07/01/1979 10.60
07/02/1979 10.60
07/03/1979 10.60
07/04/1979 10.60
07/05/1979 12.00
07/06/1979 12.00
07/07/1979 12.00
07/08/1979 12.00
07/09/1979 12.00
07/10/1979 12.00
07/11/1979 11.00
07/12/1979 10.60
07/13/1979 10.00
07/14/1979 9.66
07/15/1979 9.32
07/16/1979 9.32
07/17/1979 8.72
07/18/1979 7.50
07/19/1979 7.50
07/20/1979 9.03
07/21/1979 8.72
07/22/1979 8.41
07/23/1979 8.41
07/24/1979 9.34
07/25/1979 9.34
07/26/1979 9.34
07/27/1979 9.34
07/28/1979 8.72
07/29/1979 8.10
07/30/1979 7.82
07/31/1979 7.53
08/01/1979 7.53
08/02/1979 7.53
08/03/1979 7.53
08/04/1979 8.27
08/05/1979 8.72
08/06/1979 8.72
08/07/1979 8.04
08/08/1979 8.10
08/09/1979 8.10
08/10/1979 8.10
08/11/1979 8.10
08/12/1979 8.10
08/13/1979 7.87
08/14/1979 7.53
08/15/1979 7.53
08/16/1979 7.53
08/17/1979 7.53
08/18/1979 6.99
08/19/1979 6.99
08/20/1979 6.99
08/21/1979 6.99
08/22/1979 6.43
08/23/1979 6.43
08/24/1979 6.29
08/25/1979 6.17
08/26/1979 6.17
08/27/1979 6.09
08/28/1979 5.95
08/29/1979 5.95
08/30/1979 5.95
08/31/1979 5.95
09/01/1979 5.95
09/02/1979 6.17
09/03/1979 6.51
09/04/1979 6.51
09/05/1979 6.51
09/06/1979 5.97
09/07/1979 5.95
09/08/1979 5.69
09/09/1979 5.44
09/10/1979 5.44
09/11/1979 5.44
09/12/1979 5.44
09/13/1979 5.44
09/14/1979 5.44
09/15/1979 5.44
09/16/1979 5.44
09/17/1979 5.44
09/18/1979 5.44
09/19/1979 5.13
09/20/1979 4.93
09/21/1979 4.93
09/22/1979 4.70
09/23/1979 4.47
09/24/1979 4.47
09/25/1979 4.47
09/26/1979 4.47
09/27/1979 4.47
09/28/1979 4.47
09/29/1979 3.79
09/30/1979 3.57
10/01/1979 3.99
10/02/1979 3.99
10/03/1979 3.99
10/04/1979 4.02
10/05/1979 3.57
10/06/1979 3.57
10/07/1979 3.57
10/08/1979 3.57
10/09/1979 3.57
10/10/1979 3.57
10/11/1979 3.57
10/12/1979 3.57
10/13/1979 3.57
10/14/1979 3.57
10/15/1979 3.57
10/16/1979 3.57
10/17/1979 3.57
10/18/1979 3.57
10/19/1979 3.57
10/20/1979 3.57
10/21/1979 3.54
10/22/1979 3.54
10/23/1979 3.37
10/24/1979 3.37
10/25/1979 3.14
10/26/1979 3.14
10/27/1979 3.14
10/28/1979 3.14
10/29/1979 3.14
10/30/1979 3.14
10/31/1979 2.76
11/01/1979 2.75
11/02/1979 2.75
11/03/1979 2.75
11/04/1979 2.94
11/05/1979 2.74
11/06/1979 2.94
11/07/1979 3.14
11/08/1979 2.76
11/09/1979 2.76
11/10/1979 2.94
11/11/1979 3.17
11/12/1979 3.57
11/13/1979 4.02
11/14/1979 4.50
11/15/1979 4.50
11/16/1979 4.50
11/17/1979 4.50
11/18/1979 3.60
11/19/1979 3.57
11/20/1979 3.57
11/21/1979 3.57
11/22/1979 3.57
11/23/1979 3.57
11/24/1979 3.57
11/25/1979 3.57
11/26/1979 3.40
11/27/1979 3.20
11/28/1979 3.20
11/29/1979 3.20
11/30/1979 3.20
12/01/1979 3.20
12/02/1979 3.37
12/03/1979 3.37
12/04/1979 3.20
12/05/1979 3.20
12/06/1979 3.20
12/07/1979 3.20
12/08/1979 3.20
12/09/1979 3.20
12/10/1979 3.20
12/11/1979 3.20
12/12/1979 3.20
12/13/1979 3.20
12/14/1979 3.20
12/15/1979 3.20
12/16/1979 3.20
12/17/1979 3.20
12/18/1979 3.60
12/19/1979 3.62
12/20/1979 3.62
12/21/1979 3.60
12/22/1979 3.48
12/23/1979 3.31
12/24/1979 2.92
12/25/1979 2.92
12/26/1979 2.92
12/27/1979 2.92
12/28/1979 2.92
12/29/1979 1.85
12/30/1979 1.85
12/31/1979 1.85
01/01/1980 1.85
01/02/1980 1.85
01/03/1980 1.85
01/04/1980 1.85
01/05/1980 1.85
01/06/1980 1.85
01/07/1980 1.85
01/08/1980 1.85
01/09/1980 1.85
01/10/1980 1.85
01/11/1980 1.85
01/12/1980 1.85
01/13/1980 1.85
01/14/1980 1.85
01/15/1980 2.20
01/16/1980 2.73
01/17/1980 3.31
01/18/1980 3.31
01/19/1980 3.31
01/20/1980 3.31
01/21/1980 3.31
01/22/1980 3.31
01/23/1980 3.31
01/24/1980 3.31
01/25/1980 3.31
01/26/1980 3.31
01/27/1980 3.31
01/28/1980 3.31
01/29/1980 3.31
01/30/1980 2.92
01/31/1980 2.54
02/01/1980 2.54
02/02/1980 2.54
02/03/1980 1.88
02/04/1980 1.51
02/05/1980 1.26
02/06/1980 1.41
02/07/1980 1.35
02/08/1980 1.35
02/09/1980 1.35
02/10/1980 1.60
02/11/1980 1.60
02/12/1980 1.60
02/13/1980 1.35
02/14/1980 1.36
02/15/1980 1.36
02/16/1980 1.36
02/17/1980 1.36
02/18/1980 1.36
02/19/1980 1.12
02/20/1980 1.12
02/21/1980 1.12
02/22/1980 1.12
02/23/1980 1.11
02/24/1980 1.11
02/25/1980 1.11
02/26/1980 1.11
02/27/1980 1.11
02/28/1980 1.10
02/29/1980 1.10
03/01/1980 1.09
03/02/1980 1.10
03/03/1980 1.09
03/04/1980 1.10
03/05/1980 0.97
03/06/1980 0.97
03/07/1980 0.97
03/08/1980 0.97
03/09/1980 0.97
03/10/1980 0.97
03/11/1980 0.97
03/12/1980 1.10
03/13/1980 1.10
03/14/1980 1.10
03/15/1980 1.11
03/16/1980 1.10
03/17/1980 1.10
03/18/1980 1.08
03/19/1980 1.07
03/20/1980 1.08
03/21/1980 1.10
03/22/1980 1.09
03/23/1980 1.09
03/24/1980 1.10
03/25/1980 1.12
03/26/1980 1.14
03/27/1980 1.17
03/28/1980 1.21
03/29/1980 1.25
03/30/1980 1.29
03/31/1980 1.29
04/01/1980 1.29
04/02/1980 1.23
04/03/1980 1.17
04/04/1980 1.17
04/05/1980 1.17
04/06/1980 1.17
04/07/1980 1.17
04/08/1980 1.17
04/09/1980 1.17
04/10/1980 1.17
04/11/1980 1.18
04/12/1980 1.20
04/13/1980 1.21
04/14/1980 1.19
04/15/1980 1.19
04/16/1980 1.18
04/17/1980 1.17
04/18/1980 1.17
04/19/1980 1.17
04/20/1980 1.16
04/21/1980 1.18
04/22/1980 1.20
04/23/1980 1.16
04/24/1980 1.03
04/25/1980 0.92
04/26/1980 0.90
04/27/1980 0.89
04/28/1980 0.85
04/29/1980 0.87
04/30/1980 0.89
05/01/1980 0.91
05/02/1980 0.92
05/03/1980 1.03
05/04/1980 1.04
05/05/1980 1.05
05/06/1980 1.14
05/07/1980 1.14
05/08/1980 1.13
05/09/1980 1.12
05/10/1980 1.12
05/11/1980 1.12
05/12/1980 1.12
05/13/1980 2.41
05/14/1980 4.62
05/15/1980 9.40
05/16/1980 3.26
05/17/1980 2.25
05/18/1980 1.92
05/19/1980 1.92
05/20/1980 1.78
05/21/1980 1.38
05/22/1980 1.27
05/23/1980 1.15
05/24/1980 1.15
05/25/1980 1.14
05/26/1980 7.70
05/27/1980 13.90
05/28/1980 3.31
05/29/1980 2.36
05/30/1980 2.37
05/31/1980 1.86
06/01/1980 1.80
06/02/1980 1.59
06/03/1980 1.35
06/04/1980 1.34
06/05/1980 1.32
06/06/1980 1.32
06/07/1980 1.23
06/08/1980 1.12
06/09/1980 1.13
06/10/1980 1.13
06/11/1980 1.12
06/12/1980 1.12
06/13/1980 1.11
06/14/1980 0.98
06/15/1980 0.99
06/16/1980 0.99
06/17/1980 0.98
06/18/1980 0.86
06/19/1980 0.85
06/20/1980 0.84
06/21/1980 0.82
06/22/1980 0.71
06/23/1980 0.66
06/24/1980 0.66
06/25/1980 0.65
06/26/1980 0.64
06/27/1980 0.64
06/28/1980 0.61
06/29/1980 0.61
06/30/1980 0.60
07/01/1980 0.56
07/02/1980 0.55
07/03/1980 0.55
07/04/1980 0.54
07/05/1980 0.54
07/06/1980 0.54
07/07/1980 0.54
07/08/1980 0.54
07/09/1980 0.54
07/10/1980 0.53
07/11/1980 0.53
07/12/1980 0.52
07/13/1980 0.52
07/14/1980 0.52
07/15/1980 0.52
07/16/1980 0.52
07/17/1980 0.52
07/18/1980 0.54
07/19/1980 0.52
07/20/1980 0.51
07/21/1980 0.53
07/22/1980 0.55
07/23/1980 0.53
07/24/1980 0.53
07/25/1980 0.53
07/26/1980 0.54
07/27/1980 0.54
07/28/1980 0.56
07/29/1980 0.55
07/30/1980 0.53
07/31/1980 0.53
08/01/1980 0.53
08/02/1980 0.58
08/03/1980 0.61
08/04/1980 0.58
08/05/1980 0.58
08/06/1980 0.58
08/07/1980 0.59
08/08/1980 0.60
08/09/1980 0.59
08/10/1980 0.85
08/11/1980 237.00
08/12/1980 48.70
08/13/1980 27.40
08/14/1980 24.00
08/15/1980 20.80
08/16/1980 18.60
08/17/1980 16.90
08/18/1980 15.70
08/19/1980 15.00
08/20/1980 13.80
08/21/1980 13.10
08/22/1980 11.90
08/23/1980 11.60
08/24/1980 11.60
08/25/1980 11.20
08/26/1980 10.50
08/27/1980 10.10
08/28/1980 10.10
08/29/1980 10.10
08/30/1980 9.77
08/31/1980 9.32
09/01/1980 9.32
09/02/1980 9.00
09/03/1980 8.66
09/04/1980 8.66
09/05/1980 8.66
09/06/1980 8.66
09/07/1980 8.33
09/08/1980 7.99
09/09/1980 7.99
09/10/1980 7.99
09/11/1980 7.96
09/12/1980 7.96
09/13/1980 7.67
09/14/1980 7.67
09/15/1980 7.67
09/16/1980 7.53
09/17/1980 7.53
09/18/1980 7.36
09/19/1980 7.39
09/20/1980 7.08
09/21/1980 7.11
09/22/1980 6.80
09/23/1980 6.80
09/24/1980 6.82
09/25/1980 6.85
09/26/1980 7.45
09/27/1980 31.10
09/28/1980 41.60
09/29/1980 28.10
09/30/1980 25.80
10/01/1980 24.40
10/02/1980 23.60
10/03/1980 23.10
10/04/1980 21.70
10/05/1980 20.80
10/06/1980 19.30
10/07/1980 19.10
10/08/1980 19.00
10/09/1980 19.90
10/10/1980 20.00
10/11/1980 20.20
10/12/1980 20.20
10/13/1980 20.70
10/14/1980 21.10
10/15/1980 21.10
10/16/1980 20.70
10/17/1980 19.80
10/18/1980 19.30
10/19/1980 19.30
10/20/1980 18.90
10/21/1980 18.90
10/22/1980 18.50
10/23/1980 18.50
10/24/1980 18.10
10/25/1980 17.60
10/26/1980 17.60
10/27/1980 17.20
10/28/1980 16.80
10/29/1980 16.80
10/30/1980 16.80
10/31/1980 16.80
11/01/1980 16.80
11/02/1980 16.80
11/03/1980 16.40
11/04/1980 16.80
11/05/1980 16.80
11/06/1980 16.00
11/07/1980 15.20
11/08/1980 15.20
11/09/1980 15.20
11/10/1980 14.50
11/11/1980 14.50
11/12/1980 13.70
11/13/1980 13.70
11/14/1980 13.70
11/15/1980 14.10
11/16/1980 14.50
11/17/1980 13.70
11/18/1980 13.70
11/19/1980 14.50
11/20/1980 14.50
11/21/1980 15.20
11/22/1980 16.00
11/23/1980 15.60
11/24/1980 15.60
11/25/1980 15.60
11/26/1980 15.60
11/27/1980 15.60
11/28/1980 15.60
11/29/1980 15.60
11/30/1980 15.60
12/01/1980 15.20
12/02/1980 15.20
12/03/1980 14.80
12/04/1980 14.80
12/05/1980 14.80
12/06/1980 14.50
12/07/1980 14.50
12/08/1980 14.80
12/09/1980 14.50
12/10/1980 14.50
12/11/1980 14.50
12/12/1980 13.70
12/13/1980 13.70
12/14/1980 13.70
12/15/1980 13.70
12/16/1980 13.00
12/17/1980 12.50
12/18/1980 12.20
12/19/1980 11.50
12/20/1980 12.20
12/21/1980 11.50
12/22/1980 11.50
12/23/1980 11.00
12/24/1980 11.00
12/25/1980 11.00
12/26/1980 11.00
12/27/1980 10.60
12/28/1980 10.60
12/29/1980 10.30
12/30/1980 9.91
12/31/1980 9.71
01/01/1981 9.91
01/02/1981 9.91
01/03/1981 9.91
01/04/1981 9.51
01/05/1981 9.51
01/06/1981 8.86
01/07/1981 8.52
01/08/1981 7.84
01/09/1981 7.22
01/10/1981 6.94
01/11/1981 6.94
01/12/1981 6.94
01/13/1981 6.63
01/14/1981 6.34
01/15/1981 5.83
01/16/1981 5.61
01/17/1981 5.83
01/18/1981 5.83
01/19/1981 5.83
01/20/1981 6.94
01/21/1981 7.22
01/22/1981 7.22
01/23/1981 7.22
01/24/1981 7.22
01/25/1981 7.22
01/26/1981 7.22
01/27/1981 6.94
01/28/1981 6.94
01/29/1981 5.92
01/30/1981 5.13
01/31/1981 4.90
02/01/1981 4.90
02/02/1981 5.15
02/03/1981 5.80
02/04/1981 6.03
02/05/1981 6.29
02/06/1981 6.29
02/07/1981 5.35
02/08/1981 5.13
02/09/1981 4.90
02/10/1981 4.47
02/11/1981 4.28
02/12/1981 4.08
02/13/1981 4.08
02/14/1981 4.05
02/15/1981 3.65
02/16/1981 3.48
02/17/1981 3.31
02/18/1981 3.31
02/19/1981 3.28
02/20/1981 3.65
02/21/1981 3.65
02/22/1981 3.65
02/23/1981 3.65
02/24/1981 3.65
02/25/1981 3.48
02/26/1981 3.28
02/27/1981 3.28
02/28/1981 3.28
03/01/1981 3.28
03/02/1981 3.28
03/03/1981 3.68
03/04/1981 3.51
03/05/1981 3.51
03/06/1981 3.88
03/07/1981 3.88
03/08/1981 3.88
03/09/1981 3.88
03/10/1981 3.88
03/11/1981 4.08
03/12/1981 4.30
03/13/1981 4.30
03/14/1981 4.30
03/15/1981 4.30
03/16/1981 4.11
03/17/1981 3.71
03/18/1981 3.71
03/19/1981 4.30
03/20/1981 4.11
03/21/1981 4.11
03/22/1981 3.91
03/23/1981 4.30
03/24/1981 4.73
03/25/1981 4.73
03/26/1981 4.73
03/27/1981 4.30
03/28/1981 4.11
03/29/1981 3.91
03/30/1981 3.51
03/31/1981 3.34
04/01/1981 3.34
04/02/1981 3.34
04/03/1981 3.34
04/04/1981 3.34
04/05/1981 3.34
04/06/1981 3.34
04/07/1981 3.34
04/08/1981 3.14
04/09/1981 2.78
04/10/1981 2.78
04/11/1981 2.60
04/12/1981 2.43
04/13/1981 2.25
04/14/1981 2.01
04/15/1981 3.51
04/16/1981 6.34
04/17/1981 14.80
04/18/1981 24.20
04/19/1981 24.20
04/20/1981 26.50
04/21/1981 26.50
04/22/1981 27.60
04/23/1981 61.70
04/24/1981 31.40
04/25/1981 28.60
04/26/1981 28.20
04/27/1981 28.60
04/28/1981 28.60
04/29/1981 28.60
04/30/1981 28.20
05/01/1981 28.20
05/02/1981 29.70
05/03/1981 29.70
05/04/1981 29.70
05/05/1981 29.20
05/06/1981 28.20
05/07/1981 28.20
05/08/1981 27.60
05/09/1981 27.60
05/10/1981 27.60
05/11/1981 27.40
05/12/1981 27.30
05/13/1981 27.10
05/14/1981 26.90
05/15/1981 26.90
05/16/1981 26.40
05/17/1981 26.40
05/18/1981 25.80
05/19/1981 25.20
05/20/1981 24.70
05/21/1981 24.30
05/22/1981 23.40
05/23/1981 22.90
05/24/1981 22.50
05/25/1981 21.50
05/26/1981 21.50
05/27/1981 20.10
05/28/1981 19.20
05/29/1981 18.80
05/30/1981 18.80
05/31/1981 18.80
06/01/1981 16.70
06/02/1981 15.90
06/03/1981 15.90
06/04/1981 15.90
06/05/1981 16.30
06/06/1981 16.00
06/07/1981 15.20
06/08/1981 15.20
06/09/1981 13.70
06/10/1981 13.70
06/11/1981 13.70
06/12/1981 13.70
06/13/1981 13.70
06/14/1981 13.70
06/15/1981 13.70
06/16/1981 44.70
06/17/1981 22.20
06/18/1981 19.20
06/19/1981 18.20
06/20/1981 17.60
06/21/1981 17.60
06/22/1981 16.80
06/23/1981 16.80
06/24/1981 16.00
06/25/1981 16.00
06/26/1981 16.00
06/27/1981 16.00
06/28/1981 16.00
06/29/1981 16.00
06/30/1981 16.00
07/01/1981 15.20
07/02/1981 15.20
07/03/1981 14.80
07/04/1981 14.50
07/05/1981 14.50
07/06/1981 14.50
07/07/1981 14.90
07/08/1981 13.30
07/09/1981 12.20
07/10/1981 12.20
07/11/1981 11.80
07/12/1981 11.40
07/13/1981 11.40
07/14/1981 11.00
07/15/1981 11.00
07/16/1981 11.00
07/17/1981 11.00
07/18/1981 11.00
07/19/1981 10.70
07/20/1981 10.70
07/21/1981 10.30
07/22/1981 9.29
07/23/1981 8.92
07/24/1981 8.92
07/25/1981 8.58
07/26/1981 8.58
07/27/1981 8.58
07/28/1981 8.58
07/29/1981 8.27
07/30/1981 7.93
07/31/1981 7.93
08/01/1981 7.93
08/02/1981 7.93
08/03/1981 7.99
08/04/1981 7.96
08/05/1981 7.90
08/06/1981 7.90
08/07/1981 7.90
08/08/1981 7.90
08/09/1981 7.59
08/10/1981 7.50
08/11/1981 7.31
08/12/1981 7.31
08/13/1981 7.31
08/14/1981 7.31
08/15/1981 7.31
08/16/1981 7.31
08/17/1981 7.59
08/18/1981 7.70
08/19/1981 7.90
08/20/1981 7.76
08/21/1981 7.62
08/22/1981 7.33
08/23/1981 7.33
08/24/1981 7.25
08/25/1981 6.74
08/26/1981 6.46
08/27/1981 6.23
08/28/1981 6.23
08/29/1981 6.23
08/30/1981 6.23
08/31/1981 6.20
09/01/1981 6.51
09/02/1981 6.99
09/03/1981 6.48
09/04/1981 6.23
09/05/1981 6.23
09/06/1981 6.23
09/07/1981 6.23
09/08/1981 6.00
09/09/1981 6.48
09/10/1981 6.48
09/11/1981 7.05
09/12/1981 7.33
09/13/1981 7.33
09/14/1981 7.62
09/15/1981 7.33
09/16/1981 7.33
09/17/1981 7.36
09/18/1981 7.36
09/19/1981 7.36
09/20/1981 7.36
09/21/1981 7.93
09/22/1981 7.65
09/23/1981 7.65
09/24/1981 7.36
09/25/1981 7.36
09/26/1981 7.36
09/27/1981 7.36
09/28/1981 6.91
09/29/1981 6.23
09/30/1981 6.23
10/01/1981 6.03
10/02/1981 5.52
10/03/1981 5.04
10/04/1981 4.84
10/05/1981 4.59
10/06/1981 6.12
10/07/1981 10.00
10/08/1981 9.29
10/09/1981 8.95
10/10/1981 8.95
10/11/1981 8.64
10/12/1981 8.35
10/13/1981 14.30
10/14/1981 7.96
10/15/1981 7.67
10/16/1981 7.67
10/17/1981 7.67
10/18/1981 7.65
10/19/1981 7.93
10/20/1981 7.93
10/21/1981 7.90
10/22/1981 8.52
10/23/1981 8.58
10/24/1981 8.58
10/25/1981 8.55
10/26/1981 8.55
10/27/1981 8.55
10/28/1981 8.21
10/29/1981 8.21
10/30/1981 8.55
10/31/1981 8.21
11/01/1981 8.21
11/02/1981 8.21
11/03/1981 8.52
11/04/1981 8.86
11/05/1981 8.86
11/06/1981 7.96
11/07/1981 7.53
11/08/1981 7.76
11/09/1981 6.91
11/10/1981 5.97
11/11/1981 5.89
11/12/1981 5.89
11/13/1981 5.66
11/14/1981 5.66
11/15/1981 5.66
11/16/1981 5.66
11/17/1981 5.58
11/18/1981 5.89
11/19/1981 5.80
11/20/1981 5.66
11/21/1981 5.66
11/22/1981 5.66
11/23/1981 5.66
11/24/1981 5.55
11/25/1981 5.41
11/26/1981 5.41
11/27/1981 5.18
11/28/1981 4.98
11/29/1981 4.76
11/30/1981 4.39
12/01/1981 4.50
12/02/1981 4.50
12/03/1981 4.50
12/04/1981 3.88
12/05/1981 3.88
12/06/1981 4.11
12/07/1981 4.93
12/08/1981 5.15
12/09/1981 5.15
12/10/1981 5.15
12/11/1981 4.93
12/12/1981 4.93
12/13/1981 4.93
12/14/1981 4.93
12/15/1981 4.93
12/16/1981 4.93
12/17/1981 4.93
12/18/1981 4.93
12/19/1981 4.93
12/20/1981 4.93
12/21/1981 4.93
12/22/1981 4.25
12/23/1981 3.91
12/24/1981 3.91
12/25/1981 3.82
12/26/1981 3.71
12/27/1981 3.71
12/28/1981 3.71
12/29/1981 3.34
12/30/1981 2.97
12/31/1981 2.97
01/01/1982 2.89
01/02/1982 2.72
01/03/1982 2.72
01/04/1982 2.38
01/05/1982 2.54
01/06/1982 2.61
01/07/1982 3.26
01/08/1982 3.26
01/09/1982 3.26
01/10/1982 3.26
01/11/1982 3.26
01/12/1982 2.54
01/13/1982 2.54
01/14/1982 2.54
01/15/1982 2.38
01/16/1982 2.38
01/17/1982 2.38
01/18/1982 2.38
01/19/1982 2.38
01/20/1982 2.54
01/21/1982 2.54
01/22/1982 2.46
01/23/1982 2.21
01/24/1982 2.21
01/25/1982 2.54
01/26/1982 2.54
01/27/1982 2.54
01/28/1982 2.72
01/29/1982 2.54
01/30/1982 2.54
01/31/1982 2.54
02/01/1982 2.54
02/02/1982 2.72
02/03/1982 3.09
02/04/1982 3.26
02/05/1982 3.48
02/06/1982 3.62
02/07/1982 3.62
02/08/1982 3.62
02/09/1982 3.45
02/10/1982 3.26
02/11/1982 3.26
02/12/1982 3.23
02/13/1982 3.26
02/14/1982 3.26
02/15/1982 3.26
02/16/1982 2.86
02/17/1982 2.34
02/18/1982 2.17
02/19/1982 2.34
02/20/1982 2.52
02/21/1982 2.53
02/22/1982 2.34
02/23/1982 2.17
02/24/1982 2.16
02/25/1982 2.68
02/26/1982 3.06
02/27/1982 2.79
02/28/1982 2.45
03/01/1982 2.35
03/02/1982 2.36
03/03/1982 2.82
03/04/1982 3.09
03/05/1982 3.28
03/06/1982 3.28
03/07/1982 3.28
03/08/1982 3.45
03/09/1982 3.26
03/10/1982 3.09
03/11/1982 3.09
03/12/1982 2.89
03/13/1982 2.89
03/14/1982 2.89
03/15/1982 2.89
03/16/1982 2.73
03/17/1982 2.55
03/18/1982 2.55
03/19/1982 2.38
03/20/1982 2.38
03/21/1982 2.38
03/22/1982 2.22
03/23/1982 2.22
03/24/1982 2.22
03/25/1982 2.21
03/26/1982 2.21
03/27/1982 2.21
03/28/1982 2.21
03/29/1982 2.03
03/30/1982 2.03
03/31/1982 2.03
04/01/1982 2.03
04/02/1982 1.85
04/03/1982 1.70
04/04/1982 1.68
04/05/1982 1.67
04/06/1982 1.66
04/07/1982 1.67
04/08/1982 1.67
04/09/1982 1.64
04/10/1982 1.52
04/11/1982 1.52
04/12/1982 1.52
04/13/1982 1.52
04/14/1982 1.40
04/15/1982 1.70
04/16/1982 1.75
04/17/1982 1.53
04/18/1982 1.52
04/19/1982 1.51
04/20/1982 1.51
04/21/1982 1.39
04/22/1982 1.51
04/23/1982 1.51
04/24/1982 1.51
04/25/1982 1.41
04/26/1982 1.39
04/27/1982 1.51
04/28/1982 1.51
04/29/1982 1.51
04/30/1982 1.85
05/01/1982 2.24
05/02/1982 2.24
05/03/1982 2.24
05/04/1982 1.74
05/05/1982 1.85
05/06/1982 5.66
05/07/1982 3.06
05/08/1982 2.48
05/09/1982 2.32
05/10/1982 2.12
05/11/1982 1.92
05/12/1982 1.91
05/13/1982 1.78
05/14/1982 1.65
05/15/1982 1.64
05/16/1982 1.64
05/17/1982 1.64
05/18/1982 1.60
05/19/1982 1.47
05/20/1982 1.39
05/21/1982 1.39
05/22/1982 1.27
05/23/1982 1.27
05/24/1982 1.39
05/25/1982 1.64
05/26/1982 1.51
05/27/1982 1.37
05/28/1982 1.37
05/29/1982 1.13
05/30/1982 1.11
05/31/1982 1.22
06/01/1982 1.34
06/02/1982 1.33
06/03/1982 1.33
06/04/1982 1.33
06/05/1982 1.32
06/06/1982 1.19
06/07/1982 1.19
06/08/1982 1.18
06/09/1982 1.17
06/10/1982 1.17
06/11/1982 1.15
06/12/1982 1.30
06/13/1982 1.46
06/14/1982 1.31
06/15/1982 1.29
06/16/1982 1.28
06/17/1982 1.29
06/18/1982 1.29
06/19/1982 1.28
06/20/1982 1.48
06/21/1982 1.31
06/22/1982 1.16
06/23/1982 1.15
06/24/1982 1.13
06/25/1982 1.01
06/26/1982 0.97
06/27/1982 0.96
06/28/1982 0.95
06/29/1982 0.82
06/30/1982 0.70
07/01/1982 0.81
07/02/1982 0.95
07/03/1982 0.95
07/04/1982 0.96
07/05/1982 0.98
07/06/1982 0.98
07/07/1982 0.98
07/08/1982 0.98
07/09/1982 0.97
07/10/1982 0.97
07/11/1982 0.97
07/12/1982 0.98
07/13/1982 1.01
07/14/1982 1.02
07/15/1982 1.29
07/16/1982 1.30
07/17/1982 1.30
07/18/1982 1.27
07/19/1982 1.25
07/20/1982 1.11
07/21/1982 0.99
07/22/1982 0.96
07/23/1982 0.96
07/24/1982 0.96
07/25/1982 0.96
07/26/1982 0.96
07/27/1982 0.95
07/28/1982 0.95
07/29/1982 0.95
07/30/1982 0.95
07/31/1982 0.94
08/01/1982 0.94
08/02/1982 0.95
08/03/1982 0.98
08/04/1982 0.86
08/05/1982 0.86
08/06/1982 0.87
08/07/1982 0.87
08/08/1982 1.68
08/09/1982 3.00
08/10/1982 1.86
08/11/1982 1.46
08/12/1982 1.32
08/13/1982 1.19
08/14/1982 1.18
08/15/1982 1.06
08/16/1982 1.05
08/17/1982 1.05
08/18/1982 1.05
08/19/1982 1.03
08/20/1982 1.03
08/21/1982 1.03
08/22/1982 0.91
08/23/1982 0.90
08/24/1982 0.89
08/25/1982 0.89
08/26/1982 0.88
08/27/1982 0.87
08/28/1982 0.85
08/29/1982 0.85
08/30/1982 0.73
08/31/1982 0.72
09/01/1982 0.74
09/02/1982 0.73
09/03/1982 11.20
09/04/1982 2.19
09/05/1982 1.75
09/06/1982 1.47
09/07/1982 1.28
09/08/1982 1.28
09/09/1982 1.21
09/10/1982 1.16
09/11/1982 1.15
09/12/1982 1.15
09/13/1982 1.22
09/14/1982 1.15
09/15/1982 1.15
09/16/1982 1.58
09/17/1982 2.89
09/18/1982 2.04
09/19/1982 1.93
09/20/1982 1.98
09/21/1982 2.02
09/22/1982 2.21
09/23/1982 2.22
09/24/1982 2.22
09/25/1982 2.22
09/26/1982 2.22
09/27/1982 2.18
09/28/1982 2.54
09/29/1982 2.57
09/30/1982 2.57
10/01/1982 2.64
10/02/1982 2.57
10/03/1982 2.50
10/04/1982 2.33
10/05/1982 2.33
10/06/1982 2.39
10/07/1982 2.14
10/08/1982 1.83
10/09/1982 1.68
10/10/1982 1.67
10/11/1982 1.60
10/12/1982 1.94
10/13/1982 2.23
10/14/1982 2.23
10/15/1982 2.23
10/16/1982 2.23
10/17/1982 2.22
10/18/1982 2.15
10/19/1982 2.15
10/20/1982 2.04
10/21/1982 2.04
10/22/1982 1.80
10/23/1982 1.72
10/24/1982 1.60
10/25/1982 1.55
10/26/1982 1.54
10/27/1982 1.49
10/28/1982 1.44
10/29/1982 1.34
10/30/1982 1.35
10/31/1982 1.35
11/01/1982 1.48
11/02/1982 1.60
11/03/1982 1.60
11/04/1982 1.60
11/05/1982 1.60
11/06/1982 1.65
11/07/1982 1.72
11/08/1982 1.61
11/09/1982 1.61
11/10/1982 1.71
11/11/1982 1.73
11/12/1982 1.73
11/13/1982 1.82
11/14/1982 2.02
11/15/1982 1.83
11/16/1982 1.63
11/17/1982 1.63
11/18/1982 1.63
11/19/1982 1.63
11/20/1982 1.38
11/21/1982 1.35
11/22/1982 1.51
11/23/1982 1.55
11/24/1982 1.55
11/25/1982 1.63
11/26/1982 1.75
11/27/1982 1.68
11/28/1982 1.55
11/29/1982 1.51
11/30/1982 1.63
12/01/1982 1.56
12/02/1982 1.58
12/03/1982 1.50
12/04/1982 1.58
12/05/1982 1.59
12/06/1982 1.51
12/07/1982 1.61
12/08/1982 2.33
12/09/1982 2.65
12/10/1982 2.78
12/11/1982 2.78
12/12/1982 2.72
12/13/1982 2.72
12/14/1982 2.72
12/15/1982 2.72
12/16/1982 2.75
12/17/1982 2.75
12/18/1982 2.89
12/19/1982 2.66
12/20/1982 2.41
12/21/1982 2.41
12/22/1982 2.41
12/23/1982 2.41
12/24/1982 2.21
12/25/1982 1.91
12/26/1982 1.88
12/27/1982 2.04
12/28/1982 1.91
12/29/1982 1.88
12/30/1982 1.88
12/31/1982 1.95
01/01/1983 2.20
01/02/1983 2.16
01/03/1983 2.23
01/04/1983 2.27
01/05/1983 2.23
01/06/1983 2.31
01/07/1983 2.23
01/08/1983 2.16
01/09/1983 2.02
01/10/1983 1.85
01/11/1983 2.20
01/12/1983 2.06
01/13/1983 1.88
01/14/1983 1.88
01/15/1983 1.85
01/16/1983 1.85
01/17/1983 1.82
01/18/1983 1.72
01/19/1983 1.56
01/20/1983 1.56
01/21/1983 1.82
01/22/1983 1.78
01/23/1983 1.78
01/24/1983 1.72
01/25/1983 1.62
01/26/1983 1.56
01/27/1983 1.54
01/28/1983 1.52
01/29/1983 1.51
01/30/1983 1.50
01/31/1983 1.50
02/01/1983 1.51
02/02/1983 1.52
02/03/1983 1.50
02/04/1983 1.52
02/05/1983 1.55
02/06/1983 1.56
02/07/1983 1.56
02/08/1983 1.56
02/09/1983 1.71
02/10/1983 1.41
02/11/1983 1.73
02/12/1983 1.73
02/13/1983 1.73
02/14/1983 1.57
02/15/1983 1.46
02/16/1983 1.46
02/17/1983 1.46
02/18/1983 1.41
02/19/1983 1.36
02/20/1983 1.30
02/21/1983 1.20
02/22/1983 1.30
02/23/1983 1.30
02/24/1983 1.36
02/25/1983 1.51
02/26/1983 31.70
02/27/1983 17.40
02/28/1983 16.20
03/01/1983 14.30
03/02/1983 12.40
03/03/1983 11.00
03/04/1983 9.91
03/05/1983 9.17
03/06/1983 8.44
03/07/1983 7.70
03/08/1983 7.31
03/09/1983 7.02
03/10/1983 6.71
03/11/1983 6.54
03/12/1983 6.03
03/13/1983 5.75
03/14/1983 5.69
03/15/1983 5.15
03/16/1983 4.70
03/17/1983 4.45
03/18/1983 4.30
03/19/1983 4.08
03/20/1983 3.88
03/21/1983 3.88
03/22/1983 3.74
03/23/1983 3.34
03/24/1983 3.09
03/25/1983 2.92
03/26/1983 2.46
03/27/1983 2.34
03/28/1983 2.27
03/29/1983 2.10
03/30/1983 2.10
03/31/1983 2.04
04/01/1983 1.94
04/02/1983 1.91
04/03/1983 1.91
04/04/1983 1.91
04/05/1983 1.89
04/06/1983 1.90
04/07/1983 1.90
04/08/1983 1.95
04/09/1983 1.92
04/10/1983 1.89
04/11/1983 1.87
04/12/1983 1.76
04/13/1983 1.59
04/14/1983 1.65
04/15/1983 1.75
04/16/1983 1.70
04/17/1983 1.70
04/18/1983 1.32
04/19/1983 1.24
04/20/1983 1.15
04/21/1983 1.15
04/22/1983 1.10
04/23/1983 1.05
04/24/1983 1.05
04/25/1983 1.05
04/26/1983 1.06
04/27/1983 1.06
04/28/1983 1.07
04/29/1983 1.07
04/30/1983 1.07
05/01/1983 1.07
05/02/1983 1.07
05/03/1983 1.06
05/04/1983 0.94
05/05/1983 0.94
05/06/1983 0.94
05/07/1983 0.94
05/08/1983 0.94
05/09/1983 0.94
05/10/1983 0.95
05/11/1983 0.84
05/12/1983 0.97
05/13/1983 0.98
05/14/1983 0.85
05/15/1983 0.84
05/16/1983 0.73
05/17/1983 0.64
05/18/1983 0.84
05/19/1983 1.04
05/20/1983 1.71
05/21/1983 1.17
05/22/1983 1.09
05/23/1983 1.09
05/24/1983 1.03
05/25/1983 0.95
05/26/1983 0.95
05/27/1983 1.21
05/28/1983 1.14
05/29/1983 1.08
05/30/1983 0.97
05/31/1983 0.94
06/01/1983 1.07
06/02/1983 1.08
06/03/1983 1.08
06/04/1983 1.08
06/05/1983 1.08
06/06/1983 1.55
06/07/1983 1.72
06/08/1983 1.59
06/09/1983 1.30
06/10/1983 1.20
06/11/1983 1.20
06/12/1983 1.19
06/13/1983 1.18
06/14/1983 1.17
06/15/1983 1.16
06/16/1983 1.24
06/17/1983 1.56
06/18/1983 1.33
06/19/1983 1.18
06/20/1983 1.12
06/21/1983 1.04
06/22/1983 0.94
06/23/1983 0.93
06/24/1983 1.16
06/25/1983 5.24
06/26/1983 1.97
06/27/1983 1.35
06/28/1983 1.05
06/29/1983 1.03
06/30/1983 0.92
07/01/1983 0.91
07/02/1983 0.90
07/03/1983 0.88
07/04/1983 0.87
07/05/1983 0.85
07/06/1983 0.72
07/07/1983 0.70
07/08/1983 0.61
07/09/1983 0.63
07/10/1983 0.63
07/11/1983 0.63
07/12/1983 0.65
07/13/1983 0.63
07/14/1983 0.63
07/15/1983 0.63
07/16/1983 0.63
07/17/1983 0.63
07/18/1983 0.63
07/19/1983 0.65
07/20/1983 0.64
07/21/1983 0.63
07/22/1983 0.63
07/23/1983 0.53
07/24/1983 0.52
07/25/1983 0.52
07/26/1983 0.53
07/27/1983 0.52
07/28/1983 0.52
07/29/1983 0.52
07/30/1983 0.52
07/31/1983 0.52
08/01/1983 0.38
08/02/1983 0.38
08/03/1983 0.38
08/04/1983 0.47
08/05/1983 0.48
08/06/1983 0.48
08/07/1983 0.48
08/08/1983 0.45
08/09/1983 1.81
08/10/1983 1.68
08/11/1983 1.07
08/12/1983 1.94
08/13/1983 1.83
08/14/1983 1.02
08/15/1983 0.86
08/16/1983 0.73
08/17/1983 0.73
08/18/1983 0.62
08/19/1983 0.60
08/20/1983 0.60
08/21/1983 0.49
08/22/1983 0.49
08/23/1983 0.47
08/24/1983 0.46
08/25/1983 0.46
08/26/1983 0.46
08/27/1983 0.46
08/28/1983 0.46
08/29/1983 0.47
08/30/1983 0.47
08/31/1983 0.49
09/01/1983 0.49
09/02/1983 0.50
09/03/1983 0.49
09/04/1983 0.49
09/05/1983 0.49
09/06/1983 0.49
09/07/1983 0.49
09/08/1983 0.50
09/09/1983 0.51
09/10/1983 0.51
09/11/1983 0.51
09/12/1983 0.52
09/13/1983 0.52
09/14/1983 0.52
09/15/1983 0.52
09/16/1983 0.53
09/17/1983 0.53
09/18/1983 35.70
09/19/1983 2.97
09/20/1983 2.14
09/21/1983 1.81
09/22/1983 1.47
09/23/1983 1.35
09/24/1983 1.35
09/25/1983 1.35
09/26/1983 1.52
09/27/1983 1.42
09/28/1983 1.42
09/29/1983 1.42
09/30/1983 1.29
10/01/1983 1.34
10/02/1983 1.20
10/03/1983 1.05
10/04/1983 0.98
10/05/1983 1.02
10/06/1983 0.94
10/07/1983 0.80
10/08/1983 2.97
10/09/1983 13.10
10/10/1983 3.96
10/11/1983 2.46
10/12/1983 2.35
10/13/1983 2.35
10/14/1983 2.18
10/15/1983 1.89
10/16/1983 1.83
10/17/1983 1.83
10/18/1983 1.67
10/19/1983 1.52
10/20/1983 37.70
10/21/1983 12.90
10/22/1983 9.23
10/23/1983 8.33
10/24/1983 7.56
10/25/1983 7.16
10/26/1983 6.88
10/27/1983 6.20
10/28/1983 5.89
10/29/1983 5.52
10/30/1983 5.10
10/31/1983 4.70
11/01/1983 4.28
11/02/1983 4.05
11/03/1983 3.99
11/04/1983 22.00
11/05/1983 30.90
11/06/1983 21.90
11/07/1983 20.80
11/08/1983 19.70
11/09/1983 18.10
11/10/1983 16.60
11/11/1983 15.40
11/12/1983 14.40
11/13/1983 13.40
11/14/1983 12.80
11/15/1983 12.40
11/16/1983 11.70
11/17/1983 11.40
11/18/1983 11.40
11/19/1983 11.00
11/20/1983 10.70
11/21/1983 11.90
11/22/1983 12.10
11/23/1983 11.90
11/24/1983 11.80
11/25/1983 11.40
11/26/1983 11.80
11/27/1983 12.40
11/28/1983 12.00
11/29/1983 11.70
11/30/1983 11.70
12/01/1983 11.00
12/02/1983 10.90
12/03/1983 10.20
12/04/1983 8.27
12/05/1983 8.13
12/06/1983 7.67
12/07/1983 7.39
12/08/1983 6.65
12/09/1983 6.54
12/10/1983 6.17
12/11/1983 6.03
12/12/1983 5.97
12/13/1983 5.75
12/14/1983 5.52
12/15/1983 4.93
12/16/1983 4.05
12/17/1983 3.60
12/18/1983 4.28
12/19/1983 5.24
12/20/1983 5.49
12/21/1983 5.49
12/22/1983 5.24
12/23/1983 5.24
12/24/1983 5.80
12/25/1983 6.00
12/26/1983 6.00
12/27/1983 5.38
12/28/1983 4.67
12/29/1983 4.02
12/30/1983 4.02
12/31/1983 4.02
01/01/1984 4.02
01/02/1984 4.25
01/03/1984 4.33
01/04/1984 4.11
01/05/1984 3.88
01/06/1984 3.65
01/07/1984 3.65
01/08/1984 3.77
01/09/1984 3.88
01/10/1984 3.71
01/11/1984 3.65
01/12/1984 3.57
01/13/1984 3.65
01/14/1984 3.65
01/15/1984 3.65
01/16/1984 3.60
01/17/1984 3.57
01/18/1984 3.43
01/19/1984 3.14
01/20/1984 3.00
01/21/1984 2.92
01/22/1984 2.83
01/23/1984 2.83
01/24/1984 2.39
01/25/1984 2.21
01/26/1984 2.03
01/27/1984 2.00
01/28/1984 2.00
01/29/1984 2.03
01/30/1984 2.39
01/31/1984 2.75
02/01/1984 2.79
02/02/1984 2.71
02/03/1984 2.39
02/04/1984 2.10
02/05/1984 2.07
02/06/1984 2.03
02/07/1984 2.47
02/08/1984 3.40
02/09/1984 3.65
02/10/1984 3.20
02/11/1984 3.60
02/12/1984 3.65
02/13/1984 3.65
02/14/1984 3.71
02/15/1984 3.71
02/16/1984 3.65
02/17/1984 3.65
02/18/1984 3.65
02/19/1984 3.71
02/20/1984 3.71
02/21/1984 3.31
02/22/1984 3.03
02/23/1984 3.00
02/24/1984 2.86
02/25/1984 2.60
02/26/1984 1.94
02/27/1984 1.58
02/28/1984 1.61
02/29/1984 1.57
03/01/1984 1.47
03/02/1984 1.32
03/03/1984 1.32
03/04/1984 1.26
03/05/1984 1.18
03/06/1984 1.12
03/07/1984 1.07
03/08/1984 1.02
03/09/1984 1.08
03/10/1984 1.05
03/11/1984 1.08
03/12/1984 1.06
03/13/1984 1.06
03/14/1984 1.09
03/15/1984 1.08
03/16/1984 1.08
03/17/1984 1.06
03/18/1984 1.03
03/19/1984 0.81
03/20/1984 0.88
03/21/1984 0.94
03/22/1984 1.04
03/23/1984 1.05
03/24/1984 1.06
03/25/1984 1.12
03/26/1984 1.12
03/27/1984 1.12
03/28/1984 1.06
03/29/1984 1.04
03/30/1984 1.03
03/31/1984 1.13
04/01/1984 1.21
04/02/1984 1.13
04/03/1984 1.07
04/04/1984 1.07
04/05/1984 1.07
04/06/1984 1.07
04/07/1984 0.96
04/08/1984 0.97
04/09/1984 0.94
04/10/1984 0.88
04/11/1984 0.88
04/12/1984 0.87
04/13/1984 0.87
04/14/1984 0.89
04/15/1984 0.90
04/16/1984 0.93
04/17/1984 0.94
04/18/1984 0.96
04/19/1984 0.98
04/20/1984 0.97
04/21/1984 0.96
04/22/1984 0.95
04/23/1984 0.93
04/24/1984 0.92
04/25/1984 0.91
04/26/1984 0.90
04/27/1984 0.88
04/28/1984 0.88
04/29/1984 0.87
04/30/1984 0.86
05/01/1984 0.86
05/02/1984 0.88
05/03/1984 0.86
05/04/1984 0.84
05/05/1984 0.84
05/06/1984 0.84
05/07/1984 0.80
05/08/1984 0.80
05/09/1984 0.80
05/10/1984 0.80
05/11/1984 0.75
05/12/1984 0.72
05/13/1984 0.71
05/14/1984 0.71
05/15/1984 0.73
05/16/1984 1.02
05/17/1984 30.90
05/18/1984 20.20
05/19/1984 19.90
05/20/1984 18.30
05/21/1984 16.90
05/22/1984 15.10
05/23/1984 13.90
05/24/1984 12.50
05/25/1984 11.40
05/26/1984 9.97
05/27/1984 9.00
05/28/1984 8.64
05/29/1984 8.75
05/30/1984 8.33
05/31/1984 7.90
06/01/1984 7.45
06/02/1984 7.16
06/03/1984 7.16
06/04/1984 7.16
06/05/1984 6.88
06/06/1984 6.06
06/07/1984 5.78
06/08/1984 5.55
06/09/1984 5.78
06/10/1984 6.03
06/11/1984 6.03
06/12/1984 6.03
06/13/1984 6.03
06/14/1984 6.03
06/15/1984 5.52
06/16/1984 5.01
06/17/1984 5.52
06/18/1984 6.03
06/19/1984 6.03
06/20/1984 6.29
06/21/1984 5.49
06/22/1984 4.98
06/23/1984 4.98
06/24/1984 4.98
06/25/1984 4.98
06/26/1984 4.73
06/27/1984 4.73
06/28/1984 4.47
06/29/1984 4.70
06/30/1984 4.73
07/01/1984 4.73
07/02/1984 4.73
07/03/1984 4.73
07/04/1984 4.47
07/05/1984 5.55
07/06/1984 7.39
07/07/1984 7.67
07/08/1984 7.67
07/09/1984 7.59
07/10/1984 7.11
07/11/1984 7.08
07/12/1984 7.08
07/13/1984 5.52
07/14/1984 4.67
07/15/1984 4.36
07/16/1984 3.96
07/17/1984 3.85
07/18/1984 3.71
07/19/1984 3.57
07/20/1984 4.02
07/21/1984 4.39
07/22/1984 4.39
07/23/1984 4.39
07/24/1984 4.39
07/25/1984 9.43
07/26/1984 5.47
07/27/1984 4.79
07/28/1984 4.05
07/29/1984 4.05
07/30/1984 3.60
07/31/1984 3.17
08/01/1984 2.65
08/02/1984 2.44
08/03/1984 2.10
08/04/1984 2.04
08/05/1984 2.54
08/06/1984 2.01
08/07/1984 1.63
08/08/1984 1.40
08/09/1984 1.16
08/10/1984 1.16
08/11/1984 1.15
08/12/1984 1.01
08/13/1984 1.00
08/14/1984 1.00
08/15/1984 1.00
08/16/1984 1.00
08/17/1984 1.01
08/18/1984 1.01
08/19/1984 1.01
08/20/1984 1.02
08/21/1984 1.03
08/22/1984 1.03
08/23/1984 1.04
08/24/1984 1.04
08/25/1984 1.02
08/26/1984 1.01
08/27/1984 0.89
08/28/1984 0.88
08/29/1984 0.88
08/30/1984 0.88
08/31/1984 0.88
09/01/1984 0.88
09/02/1984 1.00
09/03/1984 1.01
09/04/1984 1.01
09/05/1984 1.01
09/06/1984 1.03
09/07/1984 0.92
09/08/1984 0.89
09/09/1984 0.78
09/10/1984 0.85
09/11/1984 0.84
09/12/1984 0.84
09/13/1984 0.79
09/14/1984 0.79
09/15/1984 0.80
09/16/1984 0.79
09/17/1984 0.79
09/18/1984 0.77
09/19/1984 0.76
09/20/1984 0.74
09/21/1984 0.72
09/22/1984 0.70
09/23/1984 0.68
09/24/1984 0.67
09/25/1984 0.65
09/26/1984 0.64
09/27/1984 0.62
09/28/1984 0.79
09/29/1984 1.03
09/30/1984 1.29
10/01/1984 1.74
10/02/1984 2.08
10/03/1984 2.61
10/04/1984 3.17
10/05/1984 3.26
10/06/1984 3.26
10/07/1984 3.26
10/08/1984 3.54
10/09/1984 28.20
10/10/1984 5.52
10/11/1984 43.90
10/12/1984 7.79
10/13/1984 15.20
10/14/1984 19.00
10/15/1984 7.70
10/16/1984 7.25
10/17/1984 6.63
10/18/1984 6.63
10/19/1984 6.43
10/20/1984 6.26
10/21/1984 6.14
10/22/1984 6.03
10/23/1984 5.89
10/24/1984 5.78
10/25/1984 5.66
10/26/1984 5.66
10/27/1984 5.30
10/28/1984 4.79
10/29/1984 4.50
10/30/1984 4.08
10/31/1984 3.91
11/01/1984 3.54
11/02/1984 3.11
11/03/1984 3.09
11/04/1984 2.89
11/05/1984 2.69
11/06/1984 2.48
11/07/1984 2.68
11/08/1984 2.97
11/09/1984 2.94
11/10/1984 3.03
11/11/1984 2.94
11/12/1984 2.89
11/13/1984 2.81
11/14/1984 2.74
11/15/1984 2.66
11/16/1984 2.59
11/17/1984 2.59
11/18/1984 2.52
11/19/1984 2.52
11/20/1984 2.59
11/21/1984 2.59
11/22/1984 2.59
11/23/1984 2.59
11/24/1984 2.77
11/25/1984 3.14
11/26/1984 3.09
11/27/1984 2.81
11/28/1984 2.77
11/29/1984 2.86
11/30/1984 2.63
12/01/1984 2.55
12/02/1984 2.51
12/03/1984 2.57
12/04/1984 2.25
12/05/1984 1.93
12/06/1984 1.64
12/07/1984 1.62
12/08/1984 1.41
12/09/1984 1.31
12/10/1984 1.12
12/11/1984 1.08
12/12/1984 1.13
12/13/1984 1.12
12/14/1984 1.12
12/15/1984 1.09
12/16/1984 1.10
12/17/1984 1.11
12/18/1984 1.11
12/19/1984 1.09
12/20/1984 1.10
12/21/1984 0.77
12/22/1984 0.78
12/23/1984 0.78
12/24/1984 0.92
12/25/1984 0.92
12/26/1984 1.04
12/27/1984 1.05
12/28/1984 1.04
12/29/1984 0.84
12/30/1984 1.06
12/31/1984 3.26
01/01/1985 2.39
01/02/1985 1.60
01/03/1985 1.46
01/04/1985 1.79
01/05/1985 3.11
01/06/1985 3.51
01/07/1985 3.65
01/08/1985 3.71
01/09/1985 4.33
01/10/1985 4.33
01/11/1985 4.47
01/12/1985 5.10
01/13/1985 5.49
01/14/1985 5.35
01/15/1985 5.35
01/16/1985 5.61
01/17/1985 5.55
01/18/1985 5.86
01/19/1985 6.20
01/20/1985 6.23
01/21/1985 6.23
01/22/1985 6.29
01/23/1985 6.37
01/24/1985 6.17
01/25/1985 5.89
01/26/1985 5.64
01/27/1985 5.64
01/28/1985 5.38
01/29/1985 5.38
01/30/1985 5.27
01/31/1985 5.15
02/01/1985 5.10
02/02/1985 5.04
02/03/1985 4.73
02/04/1985 5.04
02/05/1985 5.24
02/06/1985 5.04
02/07/1985 4.84
02/08/1985 4.59
02/09/1985 4.47
02/10/1985 4.11
02/11/1985 3.74
02/12/1985 3.65
02/13/1985 3.65
02/14/1985 3.60
02/15/1985 3.40
02/16/1985 3.26
02/17/1985 3.57
02/18/1985 3.60
02/19/1985 3.48
02/20/1985 3.40
02/21/1985 3.00
02/22/1985 2.79
02/23/1985 2.39
02/24/1985 2.10
02/25/1985 2.03
02/26/1985 1.86
02/27/1985 2.03
02/28/1985 1.92
03/01/1985 1.75
03/02/1985 1.65
03/03/1985 1.58
03/04/1985 1.36
03/05/1985 1.42
03/06/1985 1.42
03/07/1985 1.55
03/08/1985 1.42
03/09/1985 1.31
03/10/1985 1.26
03/11/1985 1.14
03/12/1985 1.07
03/13/1985 1.21
03/14/1985 1.23
03/15/1985 1.22
03/16/1985 1.22
03/17/1985 1.22
03/18/1985 1.22
03/19/1985 1.14
03/20/1985 1.00
03/21/1985 0.96
03/22/1985 1.07
03/23/1985 1.07
03/24/1985 1.07
03/25/1985 1.07
03/26/1985 1.75
03/27/1985 2.45
03/28/1985 1.62
03/29/1985 1.49
03/30/1985 1.29
03/31/1985 1.23
04/01/1985 1.38
04/02/1985 1.26
04/03/1985 1.02
04/04/1985 1.06
04/05/1985 0.83
04/06/1985 0.83
04/07/1985 3.99
04/08/1985 1.86
04/09/1985 1.69
04/10/1985 1.65
04/11/1985 1.45
04/12/1985 1.25
04/13/1985 1.28
04/14/1985 1.19
04/15/1985 1.10
04/16/1985 1.04
04/17/1985 1.01
04/18/1985 1.22
04/19/1985 1.31
04/20/1985 1.52
04/21/1985 1.87
04/22/1985 1.92
04/23/1985 1.82
04/24/1985 1.85
04/25/1985 1.85
04/26/1985 1.92
04/27/1985 1.75
04/28/1985 8.16
04/29/1985 20.40
04/30/1985 4.08
05/01/1985 2.20
05/02/1985 1.79
05/03/1985 1.62
05/04/1985 1.42
05/05/1985 2.06
05/06/1985 2.52
05/07/1985 2.60
05/08/1985 2.69
05/09/1985 2.72
05/10/1985 2.75
05/11/1985 2.60
05/12/1985 2.48
05/13/1985 2.40
05/14/1985 2.37
05/15/1985 2.13
05/16/1985 1.92
05/17/1985 1.78
05/18/1985 7.99
05/19/1985 2.83
05/20/1985 2.57
05/21/1985 3.40
05/22/1985 4.16
05/23/1985 4.96
05/24/1985 5.18
05/25/1985 5.66
05/26/1985 7.28
05/27/1985 7.11
05/28/1985 7.87
05/29/1985 8.55
05/30/1985 8.55
05/31/1985 7.39
06/01/1985 6.34
06/02/1985 5.69
06/03/1985 5.66
06/04/1985 5.13
06/05/1985 4.84
06/06/1985 4.36
06/07/1985 4.11
06/08/1985 3.62
06/09/1985 3.20
06/10/1985 3.03
06/11/1985 2.80
06/12/1985 3.14
06/13/1985 4.90
06/14/1985 2.86
06/15/1985 2.64
06/16/1985 3.28
06/17/1985 3.51
06/18/1985 3.51
06/19/1985 7.59
06/20/1985 6.40
06/21/1985 6.26
06/22/1985 6.26
06/23/1985 6.51
06/24/1985 6.77
06/25/1985 6.80
06/26/1985 6.80
06/27/1985 13.60
06/28/1985 8.81
06/29/1985 6.80
06/30/1985 6.26
07/01/1985 6.26
07/02/1985 6.26
07/03/1985 15.60
07/04/1985 11.30
07/05/1985 9.34
07/06/1985 8.92
07/07/1985 8.75
07/08/1985 8.61
07/09/1985 8.13
07/10/1985 7.93
07/11/1985 7.84
07/12/1985 7.70
07/13/1985 7.67
07/14/1985 7.67
07/15/1985 7.53
07/16/1985 7.02
07/17/1985 6.71
07/18/1985 6.46
07/19/1985 5.89
07/20/1985 5.44
07/21/1985 5.04
07/22/1985 4.93
07/23/1985 4.93
07/24/1985 5.07
07/25/1985 5.61
07/26/1985 4.98
07/27/1985 4.50
07/28/1985 4.02
07/29/1985 3.65
07/30/1985 3.34
07/31/1985 3.62
08/01/1985 4.02
08/02/1985 4.02
08/03/1985 4.02
08/04/1985 4.02
08/05/1985 3.65
08/06/1985 3.57
08/07/1985 3.57
08/08/1985 3.40
08/09/1985 3.09
08/10/1985 3.00
08/11/1985 2.83
08/12/1985 2.83
08/13/1985 2.47
08/14/1985 1.79
08/15/1985 1.43
08/16/1985 1.22
08/17/1985 1.05
08/18/1985 0.93
08/19/1985 0.89
08/20/1985 0.87
08/21/1985 0.86
08/22/1985 0.86
08/23/1985 0.85
08/24/1985 0.84
08/25/1985 0.84
08/26/1985 0.84
08/27/1985 0.84
08/28/1985 0.83
08/29/1985 0.83
08/30/1985 0.83
08/31/1985 0.83
09/01/1985 0.84
09/02/1985 0.87
09/03/1985 0.88
09/04/1985 0.87
09/05/1985 1.18
09/06/1985 1.81
09/07/1985 5.13
09/08/1985 4.42
09/09/1985 2.89
09/10/1985 3.06
09/11/1985 3.91
09/12/1985 12.30
09/13/1985 9.40
09/14/1985 6.29
09/15/1985 5.66
09/16/1985 5.35
09/17/1985 5.35
09/18/1985 5.66
09/19/1985 5.89
09/20/1985 6.63
09/21/1985 6.43
09/22/1985 6.43
09/23/1985 6.26
09/24/1985 5.95
09/25/1985 5.80
09/26/1985 6.06
09/27/1985 6.06
09/28/1985 9.23
09/29/1985 12.80
09/30/1985 8.07
10/01/1985 6.63
10/02/1985 6.85
10/03/1985 7.39
10/04/1985 7.56
10/05/1985 7.36
10/06/1985 7.36
10/07/1985 7.36
10/08/1985 7.36
10/09/1985 7.33
10/10/1985 7.48
10/11/1985 7.28
10/12/1985 7.22
10/13/1985 7.08
10/14/1985 7.08
10/15/1985 7.08
10/16/1985 7.08
10/17/1985 7.36
10/18/1985 7.36
10/19/1985 7.76
10/20/1985 8.01
10/21/1985 7.53
10/22/1985 7.42
10/23/1985 7.42
10/24/1985 7.42
10/25/1985 7.11
10/26/1985 7.11
10/27/1985 6.82
10/28/1985 6.54
10/29/1985 6.54
10/30/1985 6.26
10/31/1985 6.43
11/01/1985 5.64
11/02/1985 5.24
11/03/1985 4.90
11/04/1985 4.70
11/05/1985 4.50
11/06/1985 4.16
11/07/1985 4.16
11/08/1985 4.16
11/09/1985 4.16
11/10/1985 4.16
11/11/1985 4.16
11/12/1985 4.16
11/13/1985 4.16
11/14/1985 3.99
11/15/1985 3.17
11/16/1985 2.71
11/17/1985 2.41
11/18/1985 2.40
11/19/1985 2.32
11/20/1985 2.01
11/21/1985 2.01
11/22/1985 2.00
11/23/1985 1.99
11/24/1985 1.99
11/25/1985 1.99
11/26/1985 1.82
11/27/1985 1.82
11/28/1985 1.66
11/29/1985 1.66
11/30/1985 1.50
12/01/1985 1.59
12/02/1985 1.64
12/03/1985 1.64
12/04/1985 1.48
12/05/1985 1.48
12/06/1985 1.77
12/07/1985 1.77
12/08/1985 1.74
12/09/1985 1.80
12/10/1985 1.74
12/11/1985 1.61
12/12/1985 1.64
12/13/1985 1.54
12/14/1985 1.48
12/15/1985 1.41
12/16/1985 1.41
12/17/1985 1.47
12/18/1985 1.41
12/19/1985 1.36
12/20/1985 1.40
12/21/1985 1.44
12/22/1985 1.46
12/23/1985 1.40
12/24/1985 1.39
12/25/1985 1.39
12/26/1985 1.23
12/27/1985 1.31
12/28/1985 1.37
12/29/1985 1.37
12/30/1985 1.46
12/31/1985 1.44
01/01/1986 1.32
01/02/1986 1.48
01/03/1986 1.58
01/04/1986 1.58
01/05/1986 1.48
01/06/1986 1.48
01/07/1986 1.44
01/08/1986 1.77
01/09/1986 1.79
01/10/1986 1.76
01/11/1986 1.69
01/12/1986 1.66
01/13/1986 1.59
01/14/1986 1.56
01/15/1986 1.49
01/16/1986 1.46
01/17/1986 1.44
01/18/1986 1.41
01/19/1986 1.39
01/20/1986 1.37
01/21/1986 1.35
01/22/1986 1.32
01/23/1986 1.30
01/24/1986 1.28
01/25/1986 1.25
01/26/1986 1.23
01/27/1986 1.21
01/28/1986 1.19
01/29/1986 1.16
01/30/1986 1.14
01/31/1986 1.14
02/01/1986 1.17
02/02/1986 1.17
02/03/1986 1.20
02/04/1986 1.20
02/05/1986 1.24
02/06/1986 1.24
02/07/1986 1.23
02/08/1986 1.23
02/09/1986 1.22
02/10/1986 1.22
02/11/1986 1.21
02/12/1986 1.21
02/13/1986 1.20
02/14/1986 1.15
02/15/1986 1.10
02/16/1986 1.05
02/17/1986 0.99
02/18/1986 0.94
02/19/1986 1.08
02/20/1986 1.12
02/21/1986 1.11
02/22/1986 1.10
02/23/1986 1.08
02/24/1986 1.06
02/25/1986 1.03
02/26/1986 1.01
02/27/1986 0.99
02/28/1986 0.99
03/01/1986 0.97
03/02/1986 0.96
03/03/1986 0.94
03/04/1986 0.93
03/05/1986 0.92
03/06/1986 0.91
03/07/1986 0.91
03/08/1986 1.10
03/09/1986 1.16
03/10/1986 1.10
03/11/1986 1.10
03/12/1986 1.08
03/13/1986 0.98
03/14/1986 0.91
03/15/1986 0.95
03/16/1986 1.01
03/17/1986 0.96
03/18/1986 0.89
03/19/1986 0.89
03/20/1986 0.88
03/21/1986 0.87
03/22/1986 0.87
03/23/1986 0.89
03/24/1986 0.90
03/25/1986 0.90
03/26/1986 0.90
03/27/1986 0.90
03/28/1986 0.90
03/29/1986 0.90
03/30/1986 0.90
03/31/1986 0.90
04/01/1986 0.91
04/02/1986 0.91
04/03/1986 0.91
04/04/1986 0.91
04/05/1986 0.91
04/06/1986 0.91
04/07/1986 0.91
04/08/1986 0.91
04/09/1986 0.91
04/10/1986 0.91
04/11/1986 0.91
04/12/1986 0.81
04/13/1986 0.79
04/14/1986 0.79
04/15/1986 0.66
04/16/1986 0.78
04/17/1986 0.78
04/18/1986 0.78
04/19/1986 0.78
04/20/1986 0.66
04/21/1986 0.66
04/22/1986 0.66
04/23/1986 0.65
04/24/1986 0.65
04/25/1986 0.65
04/26/1986 0.65
04/27/1986 0.66
04/28/1986 0.66
04/29/1986 1.62
04/30/1986 1.82
05/01/1986 1.25
05/02/1986 1.00
05/03/1986 0.93
05/04/1986 0.87
05/05/1986 0.82
05/06/1986 0.79
05/07/1986 0.78
05/08/1986 0.84
05/09/1986 0.83
05/10/1986 0.79
05/11/1986 0.64
05/12/1986 0.63
05/13/1986 0.70
05/14/1986 2.00
05/15/1986 36.50
05/16/1986 4.70
05/17/1986 2.63
05/18/1986 1.80
05/19/1986 1.52
05/20/1986 1.52
05/21/1986 1.40
05/22/1986 1.20
05/23/1986 1.06
05/24/1986 1.05
05/25/1986 0.91
05/26/1986 0.91
05/27/1986 2.37
05/28/1986 2.25
05/29/1986 1.62
05/30/1986 1.39
05/31/1986 1.71
06/01/1986 6.91
06/02/1986 3.00
06/03/1986 2.79
06/04/1986 4.05
06/05/1986 4.08
06/06/1986 5.04
06/07/1986 6.14
06/08/1986 6.34
06/09/1986 6.46
06/10/1986 6.46
06/11/1986 6.43
06/12/1986 6.43
06/13/1986 6.20
06/14/1986 6.20
06/15/1986 6.20
06/16/1986 6.20
06/17/1986 5.92
06/18/1986 5.92
06/19/1986 5.83
06/20/1986 5.52
06/21/1986 5.07
06/22/1986 4.87
06/23/1986 5.92
06/24/1986 7.22
06/25/1986 11.90
06/26/1986 14.40
06/27/1986 15.10
06/28/1986 15.10
06/29/1986 14.10
06/30/1986 13.20
07/01/1986 12.50
07/02/1986 12.10
07/03/1986 12.00
07/04/1986 11.70
07/05/1986 11.40
07/06/1986 11.40
07/07/1986 11.10
07/08/1986 11.30
07/09/1986 10.90
07/10/1986 10.70
07/11/1986 10.70
07/12/1986 10.70
07/13/1986 14.40
07/14/1986 12.20
07/15/1986 13.20
07/16/1986 14.00
07/17/1986 13.90
07/18/1986 13.50
07/19/1986 13.10
07/20/1986 12.80
07/21/1986 12.40
07/22/1986 12.40
07/23/1986 12.10
07/24/1986 12.00
07/25/1986 11.90
07/26/1986 11.60
07/27/1986 11.30
07/28/1986 11.30
07/29/1986 11.30
07/30/1986 11.30
07/31/1986 11.20
08/01/1986 10.90
08/02/1986 10.50
08/03/1986 10.20
08/04/1986 10.20
08/05/1986 9.66
08/06/1986 9.34
08/07/1986 8.55
08/08/1986 8.47
08/09/1986 8.07
08/10/1986 7.70
08/11/1986 7.79
08/12/1986 7.67
08/13/1986 7.87
08/14/1986 7.67
08/15/1986 7.48
08/16/1986 7.31
08/17/1986 7.14
08/18/1986 6.97
08/19/1986 6.80
08/20/1986 6.60
08/21/1986 6.48
08/22/1986 6.48
08/23/1986 6.48
08/24/1986 6.71
08/25/1986 7.08
08/26/1986 6.85
08/27/1986 6.46
08/28/1986 6.51
08/29/1986 6.51
08/30/1986 6.40
08/31/1986 6.34
09/01/1986 7.08
09/02/1986 7.11
09/03/1986 7.08
09/04/1986 7.08
09/05/1986 7.19
09/06/1986 8.01
09/07/1986 13.60
09/08/1986 16.20
09/09/1986 17.50
09/10/1986 19.10
09/11/1986 18.90
09/12/1986 18.50
09/13/1986 19.00
09/14/1986 18.90
09/15/1986 18.30
09/16/1986 17.80
09/17/1986 17.40
09/18/1986 14.80
09/19/1986 13.50
09/20/1986 13.10
09/21/1986 12.70
09/22/1986 12.40
09/23/1986 12.30
09/24/1986 11.80
09/25/1986 11.60
09/26/1986 11.60
09/27/1986 11.60
09/28/1986 11.60
09/29/1986 11.40
09/30/1986 12.70
10/01/1986 13.20
10/02/1986 13.20
10/03/1986 13.20
10/04/1986 13.50
10/05/1986 14.70
10/06/1986 17.30
10/07/1986 16.00
10/08/1986 14.90
10/09/1986 12.20
10/10/1986 11.20
10/11/1986 54.70
10/12/1986 73.60
10/13/1986 28.20
10/14/1986 25.30
10/15/1986 23.80
10/16/1986 22.20
10/17/1986 20.80
10/18/1986 20.20
10/19/1986 19.60
10/20/1986 19.30
10/21/1986 19.30
10/22/1986 19.20
10/23/1986 18.40
10/24/1986 19.20
10/25/1986 19.30
10/26/1986 19.00
10/27/1986 18.50
10/28/1986 18.20
10/29/1986 18.00
10/30/1986 17.20
10/31/1986 17.00
11/01/1986 16.80
11/02/1986 16.40
11/03/1986 16.40
11/04/1986 16.20
11/05/1986 15.70
11/06/1986 15.60
11/07/1986 15.40
11/08/1986 14.90
11/09/1986 14.80
11/10/1986 14.50
11/11/1986 14.50
11/12/1986 14.50
11/13/1986 14.10
11/14/1986 14.10
11/15/1986 14.10
11/16/1986 14.10
11/17/1986 13.90
11/18/1986 13.50
11/19/1986 13.30
11/20/1986 13.10
11/21/1986 12.80
11/22/1986 12.70
11/23/1986 12.70
11/24/1986 12.30
11/25/1986 12.50
11/26/1986 11.80
11/27/1986 11.30
11/28/1986 11.10
11/29/1986 10.90
11/30/1986 11.10
12/01/1986 10.90
12/02/1986 10.90
12/03/1986 11.20
12/04/1986 11.30
12/05/1986 11.30
12/06/1986 11.30
12/07/1986 11.30
12/08/1986 11.20
12/09/1986 10.80
12/10/1986 12.30
12/11/1986 12.30
12/12/1986 12.50
12/13/1986 12.30
12/14/1986 12.80
12/15/1986 12.70
12/16/1986 12.70
12/17/1986 12.60
12/18/1986 12.30
12/19/1986 12.30
12/20/1986 12.30
12/21/1986 12.30
12/22/1986 12.90
12/23/1986 12.70
12/24/1986 12.50
12/25/1986 12.20
12/26/1986 12.50
12/27/1986 12.50
12/28/1986 12.30
12/29/1986 12.30
12/30/1986 12.20
12/31/1986 11.70
01/01/1987 11.50
01/02/1987 11.50
01/03/1987 11.20
01/04/1987 10.90
01/05/1987 11.50
01/06/1987 11.30
01/07/1987 11.10
01/08/1987 10.90
01/09/1987 10.70
01/10/1987 10.50
01/11/1987 10.30
01/12/1987 10.10
01/13/1987 10.40
01/14/1987 10.40
01/15/1987 10.10
01/16/1987 10.10
01/17/1987 10.10
01/18/1987 10.00
01/19/1987 9.80
01/20/1987 9.80
01/21/1987 9.68
01/22/1987 9.46
01/23/1987 9.26
01/24/1987 9.32
01/25/1987 9.03
01/26/1987 8.95
01/27/1987 8.89
01/28/1987 9.03
01/29/1987 9.03
01/30/1987 8.89
01/31/1987 8.89
02/01/1987 8.75
02/02/1987 8.69
02/03/1987 8.61
02/04/1987 8.75
02/05/1987 10.60
02/06/1987 9.71
02/07/1987 10.00
02/08/1987 10.60
02/09/1987 10.80
02/10/1987 11.60
02/11/1987 11.50
02/12/1987 11.30
02/13/1987 11.30
02/14/1987 11.30
02/15/1987 10.80
02/16/1987 10.70
02/17/1987 10.80
02/18/1987 10.80
02/19/1987 11.00
02/20/1987 11.00
02/21/1987 10.80
02/22/1987 10.70
02/23/1987 10.60
02/24/1987 11.20
02/25/1987 10.70
02/26/1987 10.60
02/27/1987 10.30
02/28/1987 9.97
03/01/1987 9.80
03/02/1987 9.77
03/03/1987 9.74
03/04/1987 9.46
03/05/1987 9.34
03/06/1987 9.17
03/07/1987 9.12
03/08/1987 9.09
03/09/1987 8.95
03/10/1987 9.20
03/11/1987 9.63
03/12/1987 9.23
03/13/1987 9.15
03/14/1987 9.23
03/15/1987 9.12
03/16/1987 8.89
03/17/1987 10.00
03/18/1987 9.57
03/19/1987 9.26
03/20/1987 9.20
03/21/1987 9.12
03/22/1987 9.00
03/23/1987 8.55
03/24/1987 8.55
03/25/1987 8.64
03/26/1987 8.50
03/27/1987 7.93
03/28/1987 7.73
03/29/1987 7.73
03/30/1987 7.70
03/31/1987 7.96
04/01/1987 8.04
04/02/1987 8.04
04/03/1987 7.93
04/04/1987 7.25
04/05/1987 6.94
04/06/1987 6.94
04/07/1987 6.77
04/08/1987 6.54
04/09/1987 6.29
04/10/1987 6.17
04/11/1987 5.89
04/12/1987 5.89
04/13/1987 5.86
04/14/1987 5.86
04/15/1987 5.86
04/16/1987 5.72
04/17/1987 5.55
04/18/1987 5.30
04/19/1987 5.15
04/20/1987 5.32
04/21/1987 5.89
04/22/1987 5.92
04/23/1987 6.09
04/24/1987 8.27
04/25/1987 9.63
04/26/1987 10.00
04/27/1987 10.00
04/28/1987 10.00
04/29/1987 10.00
04/30/1987 10.00
05/01/1987 10.00
05/02/1987 10.30
05/03/1987 10.30
05/04/1987 10.20
05/05/1987 9.77
05/06/1987 9.66
05/07/1987 9.63
05/08/1987 9.37
05/09/1987 9.83
05/10/1987 10.20
05/11/1987 10.60
05/12/1987 10.50
05/13/1987 10.50
05/14/1987 10.60
05/15/1987 10.70
05/16/1987 11.10
05/17/1987 11.30
05/18/1987 11.30
05/19/1987 11.20
05/20/1987 9.23
05/21/1987 9.03
05/22/1987 8.83
05/23/1987 9.37
05/24/1987 9.85
05/25/1987 9.68
05/26/1987 9.68
05/27/1987 10.20
05/28/1987 10.60
05/29/1987 44.50
05/30/1987 17.60
05/31/1987 39.60
06/01/1987 23.50
06/02/1987 18.50
06/03/1987 20.20
06/04/1987 19.50
06/05/1987 69.10
06/06/1987 44.20
06/07/1987 33.70
06/08/1987 36.00
06/09/1987 33.40
06/10/1987 31.70
06/11/1987 31.70
06/12/1987 29.70
06/13/1987 29.20
06/14/1987 29.20
06/15/1987 28.90
06/16/1987 28.30
06/17/1987 27.50
06/18/1987 26.80
06/19/1987 26.40
06/20/1987 25.60
06/21/1987 25.00
06/22/1987 24.80
06/23/1987 24.30
06/24/1987 23.10
06/25/1987 22.10
06/26/1987 21.90
06/27/1987 22.20
06/28/1987 21.20
06/29/1987 21.90
06/30/1987 20.80
07/01/1987 20.40
07/02/1987 20.40
07/03/1987 19.80
07/04/1987 19.40
07/05/1987 19.00
07/06/1987 18.70
07/07/1987 18.60
07/08/1987 18.30
07/09/1987 18.40
07/10/1987 18.00
07/11/1987 17.90
07/12/1987 17.90
07/13/1987 17.80
07/14/1987 17.30
07/15/1987 17.10
07/16/1987 18.20
07/17/1987 18.30
07/18/1987 18.70
07/19/1987 18.60
07/20/1987 18.20
07/21/1987 17.90
07/22/1987 17.90
07/23/1987 18.50
07/24/1987 18.60
07/25/1987 18.30
07/26/1987 18.30
07/27/1987 18.40
07/28/1987 18.20
07/29/1987 18.10
07/30/1987 17.80
07/31/1987 17.90
08/01/1987 17.80
08/02/1987 17.60
08/03/1987 17.50
08/04/1987 17.20
08/05/1987 17.20
08/06/1987 16.20
08/07/1987 16.10
08/08/1987 15.80
08/09/1987 15.80
08/10/1987 15.80
08/11/1987 14.40
08/12/1987 14.00
08/13/1987 13.80
08/14/1987 13.50
08/15/1987 13.40
08/16/1987 13.40
08/17/1987 13.50
08/18/1987 13.50
08/19/1987 13.30
08/20/1987 13.30
08/21/1987 13.20
08/22/1987 13.20
08/23/1987 13.80
08/24/1987 13.90
08/25/1987 13.70
08/26/1987 13.80
08/27/1987 13.70
08/28/1987 15.20
08/29/1987 14.70
08/30/1987 13.70
08/31/1987 13.50
09/01/1987 13.70
09/02/1987 13.30
09/03/1987 13.60
09/04/1987 13.90
09/05/1987 14.30
09/06/1987 14.60
09/07/1987 14.90
09/08/1987 15.30
09/09/1987 15.60
09/10/1987 15.80
09/11/1987 16.20
09/12/1987 16.10
09/13/1987 16.10
09/14/1987 16.00
09/15/1987 15.80
09/16/1987 15.70
09/17/1987 15.90
09/18/1987 15.60
09/19/1987 15.50
09/20/1987 15.60
09/21/1987 15.60
09/22/1987 14.80
09/23/1987 14.80
09/24/1987 14.80
09/25/1987 14.40
09/26/1987 14.20
09/27/1987 14.20
09/28/1987 14.20
09/29/1987 15.20
09/30/1987 15.00
10/01/1987 14.90
10/02/1987 14.90
10/03/1987 14.80
10/04/1987 14.60
10/05/1987 14.50
10/06/1987 14.30
10/07/1987 14.10
10/08/1987 14.10
10/09/1987 13.70
10/10/1987 13.70
10/11/1987 13.70
10/12/1987 13.70
10/13/1987 13.50
10/14/1987 13.30
10/15/1987 12.90
10/16/1987 12.70
10/17/1987 12.70
10/18/1987 12.70
10/19/1987 12.70
10/20/1987 12.20
10/21/1987 12.00
10/22/1987 12.00
10/23/1987 12.20
10/24/1987 12.00
10/25/1987 12.00
10/26/1987 12.20
10/27/1987 12.30
10/28/1987 12.30
10/29/1987 12.30
10/30/1987 12.50
10/31/1987 12.70
11/01/1987 12.70
11/02/1987 12.50
11/03/1987 12.20
11/04/1987 12.10
11/05/1987 11.30
11/06/1987 11.30
11/07/1987 10.90
11/08/1987 11.20
11/09/1987 10.70
11/10/1987 10.60
11/11/1987 10.90
11/12/1987 10.90
11/13/1987 11.60
11/14/1987 12.00
11/15/1987 11.90
11/16/1987 11.70
11/17/1987 11.50
11/18/1987 11.30
11/19/1987 11.30
11/20/1987 11.30
11/21/1987 11.10
11/22/1987 11.10
11/23/1987 11.10
11/24/1987 10.90
11/25/1987 10.90
11/26/1987 10.90
11/27/1987 10.80
11/28/1987 10.40
11/29/1987 10.30
11/30/1987 10.20
12/01/1987 9.94
12/02/1987 9.94
12/03/1987 9.94
12/04/1987 9.94
12/05/1987 9.91
12/06/1987 9.77
12/07/1987 9.77
12/08/1987 9.83
12/09/1987 9.57
12/10/1987 10.00
12/11/1987 10.20
12/12/1987 10.00
12/13/1987 9.74
12/14/1987 9.32
12/15/1987 8.98
12/16/1987 8.81
12/17/1987 9.54
12/18/1987 9.94
12/19/1987 10.10
12/20/1987 9.80
12/21/1987 9.60
12/22/1987 9.60
12/23/1987 9.60
12/24/1987 9.60
12/25/1987 9.40
12/26/1987 9.29
12/27/1987 9.29
12/28/1987 9.17
12/29/1987 8.98
12/30/1987 8.89
12/31/1987 8.75
01/01/1988 8.58
01/02/1988 8.58
01/03/1988 8.58
01/04/1988 8.30
01/05/1988 8.27
01/06/1988 8.27
01/07/1988 8.27
01/08/1988 8.27
01/09/1988 8.27
01/10/1988 8.01
01/11/1988 7.96
01/12/1988 7.87
01/13/1988 7.56
01/14/1988 7.39
01/15/1988 7.39
01/16/1988 7.39
01/17/1988 7.28
01/18/1988 7.11
01/19/1988 7.11
01/20/1988 6.99
01/21/1988 6.68
01/22/1988 6.57
01/23/1988 6.97
01/24/1988 7.11
01/25/1988 7.11
01/26/1988 7.11
01/27/1988 6.94
01/28/1988 6.88
01/29/1988 7.11
01/30/1988 6.99
01/31/1988 6.85
02/01/1988 6.74
02/02/1988 6.57
02/03/1988 6.57
02/04/1988 6.29
02/05/1988 6.03
02/06/1988 6.03
02/07/1988 5.86
02/08/1988 5.78
02/09/1988 5.92
02/10/1988 6.09
02/11/1988 5.86
02/12/1988 5.72
02/13/1988 5.78
02/14/1988 5.86
02/15/1988 5.92
02/16/1988 6.00
02/17/1988 5.95
02/18/1988 5.61
02/19/1988 5.27
02/20/1988 5.15
02/21/1988 5.01
02/22/1988 5.01
02/23/1988 4.96
02/24/1988 5.01
02/25/1988 4.84
02/26/1988 4.56
02/27/1988 4.25
02/28/1988 4.11
02/29/1988 4.08
03/01/1988 4.28
03/02/1988 4.30
03/03/1988 4.16
03/04/1988 4.08
03/05/1988 4.08
03/06/1988 4.08
03/07/1988 4.05
03/08/1988 3.99
03/09/1988 3.96
03/10/1988 3.85
03/11/1988 3.91
03/12/1988 3.85
03/13/1988 3.85
03/14/1988 3.85
03/15/1988 3.74
03/16/1988 3.57
03/17/1988 3.28
03/18/1988 3.03
03/19/1988 2.92
03/20/1988 2.83
03/21/1988 2.76
03/22/1988 2.61
03/23/1988 2.57
03/24/1988 2.28
03/25/1988 2.09
03/26/1988 2.09
03/27/1988 2.08
03/28/1988 2.08
03/29/1988 2.09
03/30/1988 2.09
03/31/1988 2.08
04/01/1988 2.08
04/02/1988 2.08
04/03/1988 2.08
04/04/1988 2.07
04/05/1988 2.07
04/06/1988 2.07
04/07/1988 2.07
04/08/1988 2.07
04/09/1988 2.07
04/10/1988 2.07
04/11/1988 2.01
04/12/1988 1.90
04/13/1988 1.93
04/14/1988 1.81
04/15/1988 1.80
04/16/1988 1.81
04/17/1988 1.95
04/18/1988 1.88
04/19/1988 1.82
04/20/1988 1.62
04/21/1988 1.49
04/22/1988 1.49
04/23/1988 1.48
04/24/1988 1.48
04/25/1988 1.47
04/26/1988 1.47
04/27/1988 1.48
04/28/1988 1.48
04/29/1988 1.48
04/30/1988 1.48
05/01/1988 1.40
05/02/1988 1.38
05/03/1988 1.49
05/04/1988 1.37
05/05/1988 1.31
05/06/1988 1.31
05/07/1988 1.32
05/08/1988 1.46
05/09/1988 1.47
05/10/1988 1.48
05/11/1988 1.48
05/12/1988 1.48
05/13/1988 1.39
05/14/1988 1.33
05/15/1988 1.33
05/16/1988 1.33
05/17/1988 1.23
05/18/1988 1.18
05/19/1988 1.18
05/20/1988 1.28
05/21/1988 4.64
05/22/1988 2.59
05/23/1988 1.90
05/24/1988 1.71
05/25/1988 1.60
05/26/1988 1.60
05/27/1988 1.58
05/28/1988 1.50
05/29/1988 1.41
05/30/1988 1.47
05/31/1988 1.50
06/01/1988 1.50
06/02/1988 1.48
06/03/1988 1.37
06/04/1988 1.39
06/05/1988 1.82
06/06/1988 1.91
06/07/1988 2.05
06/08/1988 1.99
06/09/1988 1.82
06/10/1988 1.70
06/11/1988 1.54
06/12/1988 1.51
06/13/1988 1.50
06/14/1988 1.41
06/15/1988 1.33
06/16/1988 1.33
06/17/1988 1.33
06/18/1988 1.33
06/19/1988 1.31
06/20/1988 1.26
06/21/1988 1.13
06/22/1988 1.13
06/23/1988 1.11
06/24/1988 1.11
06/25/1988 1.58
06/26/1988 1.73
06/27/1988 2.69
06/28/1988 2.86
06/29/1988 1.77
06/30/1988 1.66
07/01/1988 1.67
07/02/1988 1.89
07/03/1988 2.00
07/04/1988 2.00
07/05/1988 2.12
07/06/1988 2.16
07/07/1988 2.04
07/08/1988 2.05
07/09/1988 2.08
07/10/1988 2.22
07/11/1988 2.38
07/12/1988 2.50
07/13/1988 2.71
07/14/1988 2.77
07/15/1988 2.94
07/16/1988 3.23
07/17/1988 3.60
07/18/1988 3.71
07/19/1988 3.74
07/20/1988 3.85
07/21/1988 4.47
07/22/1988 4.90
07/23/1988 4.93
07/24/1988 5.75
07/25/1988 5.75
07/26/1988 6.06
07/27/1988 6.06
07/28/1988 6.06
07/29/1988 6.03
07/30/1988 5.95
07/31/1988 6.03
08/01/1988 6.51
08/02/1988 6.29
08/03/1988 6.46
08/04/1988 6.40
08/05/1988 7.73
08/06/1988 7.48
08/07/1988 7.70
08/08/1988 7.93
08/09/1988 8.10
08/10/1988 7.93
08/11/1988 7.84
08/12/1988 7.65
08/13/1988 7.65
08/14/1988 7.67
08/15/1988 7.84
08/16/1988 7.65
08/17/1988 7.62
08/18/1988 7.62
08/19/1988 7.59
08/20/1988 7.56
08/21/1988 7.56
08/22/1988 7.50
08/23/1988 7.25
08/24/1988 7.16
08/25/1988 7.02
08/26/1988 6.71
08/27/1988 6.68
08/28/1988 6.43
08/29/1988 6.43
08/30/1988 6.43
08/31/1988 6.43
09/01/1988 6.43
09/02/1988 6.34
09/03/1988 6.29
09/04/1988 6.12
09/05/1988 5.92
09/06/1988 5.83
09/07/1988 5.66
09/08/1988 5.58
09/09/1988 5.41
09/10/1988 5.41
09/11/1988 5.21
09/12/1988 5.07
09/13/1988 4.84
09/14/1988 4.73
09/15/1988 4.56
09/16/1988 4.56
09/17/1988 6.23
09/18/1988 13.20
09/19/1988 22.30
09/20/1988 24.50
09/21/1988 24.50
09/22/1988 24.30
09/23/1988 24.10
09/24/1988 23.20
09/25/1988 22.10
09/26/1988 21.20
09/27/1988 20.60
09/28/1988 20.40
09/29/1988 21.80
09/30/1988 21.50
10/01/1988 21.50
10/02/1988 21.00
10/03/1988 20.60
10/04/1988 20.30
10/05/1988 18.80
10/06/1988 18.20
10/07/1988 17.80
10/08/1988 17.10
10/09/1988 16.70
10/10/1988 16.30
10/11/1988 16.40
10/12/1988 16.10
10/13/1988 15.70
10/14/1988 15.70
10/15/1988 15.70
10/16/1988 15.20
10/17/1988 14.90
10/18/1988 14.40
10/19/1988 14.00
10/20/1988 13.80
10/21/1988 13.80
10/22/1988 13.80
10/23/1988 13.80
10/24/1988 13.40
10/25/1988 13.40
10/26/1988 13.40
10/27/1988 13.40
10/28/1988 13.10
10/29/1988 13.00
10/30/1988 12.80
10/31/1988 12.90
11/01/1988 12.80
11/02/1988 12.80
11/03/1988 12.80
11/04/1988 12.60
11/05/1988 12.40
11/06/1988 12.30
11/07/1988 12.20
11/08/1988 12.10
11/09/1988 12.10
11/10/1988 12.10
11/11/1988 11.90
11/12/1988 11.60
11/13/1988 11.40
11/14/1988 11.40
11/15/1988 11.40
11/16/1988 11.20
11/17/1988 11.00
11/18/1988 11.00
11/19/1988 10.70
11/20/1988 10.60
11/21/1988 10.60
11/22/1988 10.40
11/23/1988 10.20
11/24/1988 10.00
11/25/1988 10.00
11/26/1988 10.00
11/27/1988 9.83
11/28/1988 9.71
11/29/1988 9.71
11/30/1988 9.57
12/01/1988 9.66
12/02/1988 9.40
12/03/1988 9.40
12/04/1988 9.40
12/05/1988 9.40
12/06/1988 9.40
12/07/1988 9.09
12/08/1988 9.09
12/09/1988 9.09
12/10/1988 9.09
12/11/1988 8.92
12/12/1988 8.78
12/13/1988 8.61
12/14/1988 8.50
12/15/1988 8.38
12/16/1988 8.21
12/17/1988 8.21
12/18/1988 8.01
12/19/1988 7.84
12/20/1988 8.10
12/21/1988 8.01
12/22/1988 7.79
12/23/1988 7.62
12/24/1988 7.50
12/25/1988 7.19
12/26/1988 7.22
12/27/1988 6.97
12/28/1988 6.88
12/29/1988 6.80
12/30/1988 6.77
12/31/1988 6.54
01/01/1989 6.54
01/02/1989 6.63
01/03/1989 6.54
01/04/1989 6.14
01/05/1989 5.61
01/06/1989 5.55
01/07/1989 5.55
01/08/1989 5.55
01/09/1989 5.52
01/10/1989 5.52
01/11/1989 5.52
01/12/1989 5.44
01/13/1989 5.27
01/14/1989 5.27
01/15/1989 5.27
01/16/1989 5.27
01/17/1989 5.07
01/18/1989 5.04
01/19/1989 5.07
01/20/1989 5.27
01/21/1989 5.10
01/22/1989 4.90
01/23/1989 4.81
01/24/1989 4.93
01/25/1989 4.84
01/26/1989 4.81
01/27/1989 4.93
01/28/1989 4.84
01/29/1989 4.73
01/30/1989 4.79
01/31/1989 4.64
02/01/1989 4.39
02/02/1989 4.39
02/03/1989 4.30
02/04/1989 4.16
02/05/1989 4.16
02/06/1989 4.28
02/07/1989 4.11
02/08/1989 4.11
02/09/1989 3.94
02/10/1989 3.82
02/11/1989 3.68
02/12/1989 3.68
02/13/1989 3.68
02/14/1989 3.68
02/15/1989 3.68
02/16/1989 4.05
02/17/1989 4.11
02/18/1989 4.05
02/19/1989 3.91
02/20/1989 3.82
02/21/1989 3.68
02/22/1989 3.68
02/23/1989 3.60
02/24/1989 3.48
02/25/1989 3.34
02/26/1989 3.26
02/27/1989 3.26
02/28/1989 3.26
03/01/1989 3.17
03/02/1989 2.79
03/03/1989 2.89
03/04/1989 2.79
03/05/1989 2.65
03/06/1989 2.65
03/07/1989 2.79
03/08/1989 2.73
03/09/1989 2.60
03/10/1989 2.57
03/11/1989 2.43
03/12/1989 2.43
03/13/1989 2.43
03/14/1989 2.43
03/15/1989 2.37
03/16/1989 2.41
03/17/1989 2.34
03/18/1989 2.20
03/19/1989 2.18
03/20/1989 2.44
03/21/1989 2.21
03/22/1989 2.28
03/23/1989 2.21
03/24/1989 2.15
03/25/1989 2.09
03/26/1989 2.06
03/27/1989 2.01
03/28/1989 2.29
03/29/1989 2.43
03/30/1989 2.19
03/31/1989 2.05
04/01/1989 2.00
04/02/1989 2.00
04/03/1989 2.00
04/04/1989 2.00
04/05/1989 2.00
04/06/1989 2.00
04/07/1989 2.02
04/08/1989 2.05
04/09/1989 2.14
04/10/1989 2.02
04/11/1989 1.94
04/12/1989 1.98
04/13/1989 2.14
04/14/1989 2.18
04/15/1989 2.04
04/16/1989 2.04
04/17/1989 2.04
04/18/1989 2.10
04/19/1989 2.04
04/20/1989 2.04
04/21/1989 1.95
04/22/1989 1.81
04/23/1989 1.71
04/24/1989 1.71
04/25/1989 1.80
04/26/1989 1.85
04/27/1989 1.74
04/28/1989 1.70
04/29/1989 1.70
04/30/1989 1.70
05/01/1989 1.84
05/02/1989 1.72
05/03/1989 1.72
05/04/1989 1.62
05/05/1989 1.55
05/06/1989 1.55
05/07/1989 1.59
05/08/1989 1.54
05/09/1989 1.54
05/10/1989 1.53
05/11/1989 1.52
05/12/1989 55.80
05/13/1989 6.80
05/14/1989 4.39
05/15/1989 4.64
05/16/1989 3.99
05/17/1989 12.00
05/18/1989 5.49
05/19/1989 4.11
05/20/1989 3.45
05/21/1989 2.94
05/22/1989 2.67
05/23/1989 2.36
05/24/1989 2.16
05/25/1989 1.95
05/26/1989 1.88
05/27/1989 1.80
05/28/1989 1.80
05/29/1989 1.70
05/30/1989 1.48
05/31/1989 1.47
06/01/1989 1.50
06/02/1989 1.47
06/03/1989 1.40
06/04/1989 1.44
06/05/1989 1.23
06/06/1989 1.15
06/07/1989 1.15
06/08/1989 1.13
06/09/1989 1.00
06/10/1989 1.01
06/11/1989 1.14
06/12/1989 1.14
06/13/1989 1.14
06/14/1989 1.21
06/15/1989 1.39
06/16/1989 1.24
06/17/1989 1.14
06/18/1989 1.26
06/19/1989 1.22
06/20/1989 1.14
06/21/1989 1.13
06/22/1989 1.07
06/23/1989 1.00
06/24/1989 0.99
06/25/1989 0.99
06/26/1989 0.99
06/27/1989 0.99
06/28/1989 0.93
06/29/1989 0.86
06/30/1989 0.86
07/01/1989 0.85
07/02/1989 0.85
07/03/1989 0.85
07/04/1989 0.85
07/05/1989 0.85
07/06/1989 0.91
07/07/1989 1.04
07/08/1989 0.90
07/09/1989 0.83
07/10/1989 0.82
07/11/1989 0.82
07/12/1989 1.11
07/13/1989 1.24
07/14/1989 1.24
07/15/1989 1.24
07/16/1989 1.24
07/17/1989 1.27
07/18/1989 1.26
07/19/1989 1.18
07/20/1989 1.15
07/21/1989 1.03
07/22/1989 0.87
07/23/1989 0.81
07/24/1989 0.75
07/25/1989 0.75
07/26/1989 0.85
07/27/1989 0.84
07/28/1989 0.83
07/29/1989 0.83
07/30/1989 0.83
07/31/1989 1.39
08/01/1989 2.26
08/02/1989 1.70
08/03/1989 1.23
08/04/1989 1.12
08/05/1989 0.98
08/06/1989 0.98
08/07/1989 2.13
08/08/1989 4.62
08/09/1989 1.94
08/10/1989 1.52
08/11/1989 1.44
08/12/1989 1.28
08/13/1989 1.28
08/14/1989 1.20
08/15/1989 1.12
08/16/1989 1.12
08/17/1989 1.12
08/18/1989 1.12
08/19/1989 1.04
08/20/1989 0.97
08/21/1989 0.97
08/22/1989 0.96
08/23/1989 1.10
08/24/1989 0.95
08/25/1989 0.95
08/26/1989 1.09
08/27/1989 0.95
08/28/1989 0.88
08/29/1989 0.81
08/30/1989 0.81
08/31/1989 0.76
09/01/1989 0.68
09/02/1989 0.68
09/03/1989 0.68
09/04/1989 0.68
09/05/1989 0.69
09/06/1989 0.68
09/07/1989 0.68
09/08/1989 0.68
09/09/1989 0.68
09/10/1989 0.68
09/11/1989 0.79
09/12/1989 0.75
09/13/1989 6.31
09/14/1989 4.33
09/15/1989 2.02
09/16/1989 1.51
09/17/1989 1.31
09/18/1989 1.23
09/19/1989 1.15
09/20/1989 1.08
09/21/1989 1.08
09/22/1989 1.08
09/23/1989 1.08
09/24/1989 1.08
09/25/1989 1.08
09/26/1989 1.08
09/27/1989 1.08
09/28/1989 1.08
09/29/1989 1.08
09/30/1989 1.08
10/01/1989 1.08
10/02/1989 1.08
10/03/1989 1.00
10/04/1989 0.87
10/05/1989 0.79
10/06/1989 2.19
10/07/1989 1.62
10/08/1989 1.28
10/09/1989 1.25
10/10/1989 1.08
10/11/1989 1.08
10/12/1989 1.08
10/13/1989 1.08
10/14/1989 1.03
10/15/1989 0.95
10/16/1989 0.95
10/17/1989 0.95
10/18/1989 0.95
10/19/1989 0.89
10/20/1989 0.82
10/21/1989 0.82
10/22/1989 0.82
10/23/1989 0.95
10/24/1989 0.95
10/25/1989 0.82
10/26/1989 0.82
10/27/1989 0.83
10/28/1989 1.35
10/29/1989 1.19
10/30/1989 1.11
10/31/1989 0.96
11/01/1989 0.96
11/02/1989 0.96
11/03/1989 0.83
11/04/1989 0.83
11/05/1989 0.83
11/06/1989 0.96
11/07/1989 0.83
11/08/1989 0.84
11/09/1989 0.84
11/10/1989 0.84
11/11/1989 0.84
11/12/1989 0.99
11/13/1989 1.00
11/14/1989 1.14
11/15/1989 1.14
11/16/1989 1.00
11/17/1989 1.00
11/18/1989 1.00
11/19/1989 1.00
11/20/1989 1.14
11/21/1989 1.07
11/22/1989 1.09
11/23/1989 1.02
11/24/1989 1.02
11/25/1989 1.02
11/26/1989 1.03
11/27/1989 1.18
11/28/1989 1.05
11/29/1989 0.87
11/30/1989 1.02
12/01/1989 1.22
12/02/1989 1.51
12/03/1989 1.51
12/04/1989 1.42
12/05/1989 1.25
12/06/1989 1.16
12/07/1989 1.16
12/08/1989 1.02
12/09/1989 1.16
12/10/1989 1.16
12/11/1989 1.16
12/12/1989 1.09
12/13/1989 1.16
12/14/1989 1.16
12/15/1989 1.16
12/16/1989 1.16
12/17/1989 1.16
12/18/1989 1.16
12/19/1989 1.16
12/20/1989 1.16
12/21/1989 1.16
12/22/1989 1.16
12/23/1989 1.33
12/24/1989 1.33
12/25/1989 1.33
12/26/1989 1.33
12/27/1989 1.26
12/28/1989 1.18
12/29/1989 1.18
12/30/1989 1.15
12/31/1989 1.14
01/01/1990 1.10
01/02/1990 1.10
01/03/1990 1.10
01/04/1990 1.10
01/05/1990 1.10
01/06/1990 1.10
01/07/1990 1.10
01/08/1990 1.10
01/09/1990 1.10
01/10/1990 1.10
01/11/1990 1.10
01/12/1990 1.10
01/13/1990 1.02
01/14/1990 1.10
01/15/1990 1.10
01/16/1990 1.10
01/17/1990 1.10
01/18/1990 1.10
01/19/1990 1.10
01/20/1990 1.10
01/21/1990 1.19
01/22/1990 1.20
01/23/1990 1.10
01/24/1990 1.10
01/25/1990 1.10
01/26/1990 1.04
01/27/1990 1.01
01/28/1990 1.10
01/29/1990 1.10
01/30/1990 1.10
01/31/1990 0.99
02/01/1990 1.02
02/02/1990 1.12
02/03/1990 0.98
02/04/1990 0.98
02/05/1990 1.11
02/06/1990 1.16
02/07/1990 1.08
02/08/1990 1.08
02/09/1990 1.08
02/10/1990 1.08
02/11/1990 1.08
02/12/1990 0.94
02/13/1990 0.94
02/14/1990 0.94
02/15/1990 0.94
02/16/1990 0.94
02/17/1990 0.94
02/18/1990 0.95
02/19/1990 0.95
02/20/1990 1.01
02/21/1990 4.13
02/22/1990 2.40
02/23/1990 1.62
02/24/1990 1.30
02/25/1990 1.10
02/26/1990 1.03
02/27/1990 0.95
02/28/1990 1.01
03/01/1990 1.41
03/02/1990 1.56
03/03/1990 1.43
03/04/1990 1.34
03/05/1990 1.26
03/06/1990 1.18
03/07/1990 1.10
03/08/1990 1.11
03/09/1990 1.11
03/10/1990 1.11
03/11/1990 1.19
03/12/1990 1.12
03/13/1990 1.26
03/14/1990 1.10
03/15/1990 1.10
03/16/1990 1.10
03/17/1990 1.10
03/18/1990 1.09
03/19/1990 1.24
03/20/1990 1.16
03/21/1990 1.08
03/22/1990 1.23
03/23/1990 1.09
03/24/1990 1.10
03/25/1990 1.25
03/26/1990 1.34
03/27/1990 1.43
03/28/1990 1.43
03/29/1990 1.43
03/30/1990 3.37
03/31/1990 2.30
04/01/1990 1.83
04/02/1990 1.57
04/03/1990 1.85
04/04/1990 1.87
04/05/1990 1.51
04/06/1990 1.42
04/07/1990 1.27
04/08/1990 1.27
04/09/1990 1.27
04/10/1990 1.24
04/11/1990 1.05
04/12/1990 0.96
04/13/1990 1.05
04/14/1990 1.12
04/15/1990 1.05
04/16/1990 0.98
04/17/1990 0.98
04/18/1990 1.08
04/19/1990 1.73
04/20/1990 1.82
04/21/1990 1.55
04/22/1990 1.43
04/23/1990 1.42
04/24/1990 1.42
04/25/1990 45.80
04/26/1990 150.00
04/27/1990 7.68
04/28/1990 4.24
04/29/1990 4.02
04/30/1990 3.91
05/01/1990 3.80
05/02/1990 3.93
05/03/1990 3.95
05/04/1990 3.21
05/05/1990 2.89
05/06/1990 2.63
05/07/1990 2.25
05/08/1990 2.17
05/09/1990 1.98
05/10/1990 1.76
05/11/1990 1.68
05/12/1990 1.59
05/13/1990 1.42
05/14/1990 1.34
05/15/1990 1.34
05/16/1990 1.34
05/17/1990 1.18
05/18/1990 17.60
05/19/1990 19.70
05/20/1990 14.90
05/21/1990 11.90
05/22/1990 16.20
05/23/1990 11.20
05/24/1990 8.96
05/25/1990 7.71
05/26/1990 6.88
05/27/1990 6.15
05/28/1990 5.56
05/29/1990 4.97
05/30/1990 4.20
05/31/1990 3.89
06/01/1990 3.48
06/02/1990 3.16
06/03/1990 2.88
06/04/1990 2.50
06/05/1990 2.18
06/06/1990 2.09
06/07/1990 1.84
06/08/1990 1.76
06/09/1990 1.40
06/10/1990 1.31
06/11/1990 1.15
06/12/1990 0.91
06/13/1990 0.85
06/14/1990 0.86
06/15/1990 0.86
06/16/1990 0.86
06/17/1990 0.86
06/18/1990 0.86
06/19/1990 0.86
06/20/1990 0.79
06/21/1990 0.71
06/22/1990 0.71
06/23/1990 0.71
06/24/1990 0.71
06/25/1990 0.66
06/26/1990 0.62
06/27/1990 0.56
06/28/1990 0.50
06/29/1990 0.62
06/30/1990 0.62
07/01/1990 0.62
07/02/1990 0.68
07/03/1990 0.73
07/04/1990 0.73
07/05/1990 0.61
07/06/1990 0.61
07/07/1990 0.61
07/08/1990 0.67
07/09/1990 0.72
07/10/1990 0.72
07/11/1990 0.71
07/12/1990 0.71
07/13/1990 0.73
07/14/1990 0.73
07/15/1990 0.73
07/16/1990 0.95
07/17/1990 1.03
07/18/1990 1.16
07/19/1990 30.60
07/20/1990 61.20
07/21/1990 21.70
07/22/1990 17.60
07/23/1990 63.40
07/24/1990 27.80
07/25/1990 18.40
07/26/1990 16.30
07/27/1990 15.10
07/28/1990 14.20
07/29/1990 13.40
07/30/1990 12.90
07/31/1990 12.80
08/01/1990 12.60
08/02/1990 13.80
08/03/1990 13.40
08/04/1990 12.60
08/05/1990 12.00
08/06/1990 11.40
08/07/1990 10.60
08/08/1990 10.10
08/09/1990 9.60
08/10/1990 9.47
08/11/1990 9.16
08/12/1990 8.97
08/13/1990 8.96
08/14/1990 8.60
08/15/1990 8.36
08/16/1990 7.74
08/17/1990 8.44
08/18/1990 9.16
08/19/1990 9.32
08/20/1990 9.61
08/21/1990 9.61
08/22/1990 9.60
08/23/1990 9.60
08/24/1990 9.49
08/25/1990 8.89
08/26/1990 8.85
08/27/1990 8.97
08/28/1990 8.93
08/29/1990 8.82
08/30/1990 8.66
08/31/1990 8.66
09/01/1990 8.66
09/02/1990 8.66
09/03/1990 8.89
09/04/1990 8.07
09/05/1990 7.68
09/06/1990 6.19
09/07/1990 7.22
09/08/1990 6.85
09/09/1990 6.67
09/10/1990 6.89
09/11/1990 7.31
09/12/1990 6.66
09/13/1990 6.93
09/14/1990 8.61
09/15/1990 11.50
09/16/1990 28.50
09/17/1990 17.30
09/18/1990 13.80
09/19/1990 13.20
09/20/1990 29.70
09/21/1990 15.10
09/22/1990 15.00
09/23/1990 58.90
09/24/1990 43.60
09/25/1990 34.40
09/26/1990 32.20
09/27/1990 30.50
09/28/1990 29.10
09/29/1990 27.60
09/30/1990 26.50
10/01/1990 24.40
10/02/1990 22.40
10/03/1990 21.20
10/04/1990 20.10
10/05/1990 19.40
10/06/1990 18.70
10/07/1990 18.90
10/08/1990 19.00
10/09/1990 20.60
10/10/1990 18.30
10/11/1990 18.00
10/12/1990 17.90
10/13/1990 17.30
10/14/1990 17.00
10/15/1990 16.70
10/16/1990 16.20
10/17/1990 15.80
10/18/1990 15.60
10/19/1990 15.40
10/20/1990 15.20
10/21/1990 15.00
10/22/1990 14.80
10/23/1990 14.80
10/24/1990 14.50
10/25/1990 14.10
10/26/1990 13.90
10/27/1990 13.70
10/28/1990 13.70
10/29/1990 13.50
10/30/1990 13.20
10/31/1990 13.30
11/01/1990 13.30
11/02/1990 13.30
11/03/1990 13.10
11/04/1990 13.00
11/05/1990 13.00
11/06/1990 12.90
11/07/1990 12.90
11/08/1990 13.20
11/09/1990 12.90
11/10/1990 12.50
11/11/1990 12.30
11/12/1990 12.30
11/13/1990 12.10
11/14/1990 12.00
11/15/1990 12.00
11/16/1990 12.00
11/17/1990 12.00
11/18/1990 12.00
11/19/1990 11.60
11/20/1990 11.60
11/21/1990 11.60
11/22/1990 11.20
11/23/1990 11.20
11/24/1990 11.60
11/25/1990 11.60
11/26/1990 11.60
11/27/1990 11.60
11/28/1990 11.20
11/29/1990 10.80
11/30/1990 10.80
12/01/1990 10.80
12/02/1990 10.50
12/03/1990 10.20
12/04/1990 10.10
12/05/1990 10.10
12/06/1990 10.00
12/07/1990 9.82
12/08/1990 9.64
12/09/1990 9.51
12/10/1990 9.50
12/11/1990 9.50
12/12/1990 9.36
12/13/1990 9.20
12/14/1990 8.89
12/15/1990 8.89
12/16/1990 8.90
12/17/1990 8.88
12/18/1990 8.41
12/19/1990 8.26
12/20/1990 8.31
12/21/1990 8.34
12/22/1990 8.06
12/23/1990 8.06
12/24/1990 8.06
12/25/1990 7.92
12/26/1990 7.77
12/27/1990 7.77
12/28/1990 7.89
12/29/1990 8.06
12/30/1990 7.99
12/31/1990 7.77
01/01/1991 7.77
01/02/1991 7.68
01/03/1991 7.78
01/04/1991 7.68
01/05/1991 7.68
01/06/1991 7.68
01/07/1991 7.39
01/08/1991 7.39
01/09/1991 7.39
01/10/1991 7.39
01/11/1991 7.39
01/12/1991 7.10
01/13/1991 6.95
01/14/1991 6.84
01/15/1991 6.84
01/16/1991 6.84
01/17/1991 6.84
01/18/1991 7.11
01/19/1991 6.84
01/20/1991 6.68
01/21/1991 6.44
01/22/1991 6.30
01/23/1991 6.30
01/24/1991 6.16
01/25/1991 6.02
01/26/1991 6.02
01/27/1991 6.02
01/28/1991 6.02
01/29/1991 6.02
01/30/1991 5.94
01/31/1991 6.02
02/01/1991 5.77
02/02/1991 5.77
02/03/1991 5.77
02/04/1991 5.77
02/05/1991 5.77
02/06/1991 5.58
02/07/1991 5.42
02/08/1991 5.28
02/09/1991 5.28
02/10/1991 5.28
02/11/1991 5.16
02/12/1991 5.03
02/13/1991 5.28
02/14/1991 5.16
02/15/1991 5.03
02/16/1991 5.03
02/17/1991 4.96
02/18/1991 4.92
02/19/1991 4.92
02/20/1991 4.91
02/21/1991 5.14
02/22/1991 5.02
02/23/1991 4.91
02/24/1991 4.91
02/25/1991 5.02
02/26/1991 4.91
02/27/1991 4.91
02/28/1991 4.91
03/01/1991 4.91
03/02/1991 4.89
03/03/1991 4.67
03/04/1991 4.34
03/05/1991 4.10
03/06/1991 4.01
03/07/1991 4.01
03/08/1991 3.99
03/09/1991 3.79
03/10/1991 3.67
03/11/1991 3.57
03/12/1991 3.58
03/13/1991 3.57
03/14/1991 3.38
03/15/1991 2.95
03/16/1991 2.75
03/17/1991 2.74
03/18/1991 2.63
03/19/1991 2.51
03/20/1991 2.46
03/21/1991 2.41
03/22/1991 2.35
03/23/1991 2.26
03/24/1991 2.41
03/25/1991 2.26
03/26/1991 2.02
03/27/1991 1.85
03/28/1991 1.76
03/29/1991 1.60
03/30/1991 1.60
03/31/1991 1.77
04/01/1991 1.77
04/02/1991 1.69
04/03/1991 1.61
04/04/1991 1.62
04/05/1991 2.09
04/06/1991 2.20
04/07/1991 2.46
04/08/1991 2.43
04/09/1991 2.72
04/10/1991 2.70
04/11/1991 2.60
04/12/1991 2.42
04/13/1991 2.25
04/14/1991 2.05
04/15/1991 1.98
04/16/1991 1.70
04/17/1991 1.61
04/18/1991 1.61
04/19/1991 1.61
04/20/1991 1.45
04/21/1991 1.44
04/22/1991 1.44
04/23/1991 1.42
04/24/1991 1.42
04/25/1991 1.59
04/26/1991 1.59
04/27/1991 1.42
04/28/1991 1.42
04/29/1991 1.40
04/30/1991 1.40
05/01/1991 1.38
05/02/1991 1.38
05/03/1991 1.40
05/04/1991 1.40
05/05/1991 1.40
05/06/1991 1.30
05/07/1991 1.14
05/08/1991 1.22
05/09/1991 1.22
05/10/1991 1.22
05/11/1991 1.06
05/12/1991 1.07
05/13/1991 3.01
05/14/1991 2.12
05/15/1991 1.55
05/16/1991 1.34
05/17/1991 1.24
05/18/1991 1.23
05/19/1991 1.23
05/20/1991 1.23
05/21/1991 1.39
05/22/1991 1.38
05/23/1991 1.38
05/24/1991 1.38
05/25/1991 1.32
05/26/1991 1.22
05/27/1991 1.21
05/28/1991 1.09
05/29/1991 1.02
05/30/1991 1.00
05/31/1991 1.00
06/01/1991 1.01
06/02/1991 1.02
06/03/1991 1.11
06/04/1991 1.01
06/05/1991 1.01
06/06/1991 2.09
06/07/1991 1.91
06/08/1991 1.49
06/09/1991 1.40
06/10/1991 1.21
06/11/1991 1.21
06/12/1991 1.21
06/13/1991 1.21
06/14/1991 1.53
06/15/1991 1.55
06/16/1991 1.45
06/17/1991 1.32
06/18/1991 1.19
06/19/1991 1.19
06/20/1991 1.24
06/21/1991 1.53
06/22/1991 1.83
06/23/1991 1.86
06/24/1991 1.72
06/25/1991 1.65
06/26/1991 1.52
06/27/1991 1.31
06/28/1991 1.16
06/29/1991 1.06
06/30/1991 1.31
07/01/1991 1.54
07/02/1991 1.54
07/03/1991 1.36
07/04/1991 1.36
07/05/1991 1.36
07/06/1991 1.54
07/07/1991 1.46
07/08/1991 1.37
07/09/1991 1.42
07/10/1991 1.28
07/11/1991 1.20
07/12/1991 1.19
07/13/1991 1.19
07/14/1991 1.16
07/15/1991 1.02
07/16/1991 1.02
07/17/1991 1.02
07/18/1991 1.01
07/19/1991 1.02
07/20/1991 1.20
07/21/1991 2.38
07/22/1991 3.83
07/23/1991 2.77
07/24/1991 2.65
07/25/1991 2.64
07/26/1991 2.64
07/27/1991 2.64
07/28/1991 2.81
07/29/1991 2.87
07/30/1991 2.90
07/31/1991 2.96
08/01/1991 2.80
08/02/1991 2.51
08/03/1991 2.33
08/04/1991 2.26
08/05/1991 2.26
08/06/1991 2.25
08/07/1991 2.16
08/08/1991 2.09
08/09/1991 2.09
08/10/1991 2.09
08/11/1991 2.10
08/12/1991 2.26
08/13/1991 2.26
08/14/1991 2.17
08/15/1991 2.00
08/16/1991 1.90
08/17/1991 1.90
08/18/1991 1.74
08/19/1991 1.90
08/20/1991 1.81
08/21/1991 1.90
08/22/1991 2.09
08/23/1991 2.42
08/24/1991 2.51
08/25/1991 2.40
08/26/1991 2.40
08/27/1991 2.40
08/28/1991 2.40
08/29/1991 2.62
08/30/1991 2.62
08/31/1991 2.62
09/01/1991 2.63
09/02/1991 2.96
09/03/1991 2.82
09/04/1991 2.77
09/05/1991 2.86
09/06/1991 3.21
09/07/1991 4.12
09/08/1991 4.80
09/09/1991 4.80
09/10/1991 4.84
09/11/1991 4.80
09/12/1991 5.03
09/13/1991 5.04
09/14/1991 10.50
09/15/1991 7.85
09/16/1991 11.00
09/17/1991 18.40
09/18/1991 21.00
09/19/1991 123.00
09/20/1991 40.50
09/21/1991 34.40
09/22/1991 33.20
09/23/1991 34.20
09/24/1991 33.50
09/25/1991 32.30
09/26/1991 31.10
09/27/1991 30.30
09/28/1991 29.40
09/29/1991 28.60
09/30/1991 27.70
10/01/1991 26.80
10/02/1991 26.40
10/03/1991 25.70
10/04/1991 25.20
10/05/1991 24.40
10/06/1991 24.40
10/07/1991 24.20
10/08/1991 23.80
10/09/1991 23.60
10/10/1991 23.00
10/11/1991 22.20
10/12/1991 21.50
10/13/1991 21.00
10/14/1991 20.30
10/15/1991 19.80
10/16/1991 19.00
10/17/1991 18.80
10/18/1991 16.50
10/19/1991 15.60
10/20/1991 15.30
10/21/1991 15.00
10/22/1991 14.60
10/23/1991 14.60
10/24/1991 13.60
10/25/1991 12.80
10/26/1991 12.60
10/27/1991 12.10
10/28/1991 12.10
10/29/1991 12.40
10/30/1991 12.60
10/31/1991 12.80
11/01/1991 12.60
11/02/1991 12.40
11/03/1991 12.40
11/04/1991 12.40
11/05/1991 11.80
11/06/1991 11.80
11/07/1991 11.80
11/08/1991 13.30
11/09/1991 13.80
11/10/1991 14.20
11/11/1991 14.20
11/12/1991 14.70
11/13/1991 14.60
11/14/1991 14.40
11/15/1991 14.20
11/16/1991 13.80
11/17/1991 13.80
11/18/1991 13.80
11/19/1991 13.60
11/20/1991 13.40
11/21/1991 13.40
11/22/1991 13.10
11/23/1991 13.10
11/24/1991 13.00
11/25/1991 12.80
11/26/1991 12.80
11/27/1991 12.40
11/28/1991 12.40
11/29/1991 12.40
11/30/1991 13.40
12/01/1991 13.10
12/02/1991 13.10
12/03/1991 12.30
12/04/1991 11.80
12/05/1991 11.80
12/06/1991 11.80
12/07/1991 11.60
12/08/1991 10.80
12/09/1991 10.50
12/10/1991 10.50
12/11/1991 10.70
12/12/1991 10.40
12/13/1991 10.50
12/14/1991 10.20
12/15/1991 9.91
12/16/1991 9.78
12/17/1991 9.76
12/18/1991 9.85
12/19/1991 10.10
12/20/1991 11.30
12/21/1991 12.00
12/22/1991 12.10
12/23/1991 11.40
12/24/1991 11.00
12/25/1991 10.80
12/26/1991 11.00
12/27/1991 11.20
12/28/1991 11.20
12/29/1991 11.20
12/30/1991 11.00
12/31/1991 10.80
01/01/1992 10.80
01/02/1992 10.60
01/03/1992 10.40
01/04/1992 10.40
01/05/1992 10.40
01/06/1992 10.20
01/07/1992 10.10
01/08/1992 9.80
01/09/1992 9.80
01/10/1992 9.80
01/11/1992 9.65
01/12/1992 9.50
01/13/1992 9.34
01/14/1992 9.19
01/15/1992 9.19
01/16/1992 9.19
01/17/1992 9.57
01/18/1992 9.42
01/19/1992 9.19
01/20/1992 9.04
01/21/1992 8.88
01/22/1992 8.57
01/23/1992 8.57
01/24/1992 8.57
01/25/1992 8.60
01/26/1992 9.47
01/27/1992 9.19
01/28/1992 8.80
01/29/1992 8.57
01/30/1992 8.40
01/31/1992 7.92
02/01/1992 7.73
02/02/1992 7.73
02/03/1992 9.29
02/04/1992 13.50
02/05/1992 13.00
02/06/1992 13.50
02/07/1992 13.80
02/08/1992 13.30
02/09/1992 12.90
02/10/1992 12.60
02/11/1992 12.40
02/12/1992 12.20
02/13/1992 12.20
02/14/1992 12.20
02/15/1992 12.10
02/16/1992 11.90
02/17/1992 11.90
02/18/1992 11.60
02/19/1992 11.60
02/20/1992 11.40
02/21/1992 11.20
02/22/1992 11.20
02/23/1992 11.00
02/24/1992 13.00
02/25/1992 11.90
02/26/1992 11.20
02/27/1992 10.80
02/28/1992 10.70
02/29/1992 10.50
03/01/1992 10.50
03/02/1992 10.50
03/03/1992 10.90
03/04/1992 15.80
03/05/1992 12.30
03/06/1992 11.20
03/07/1992 10.80
03/08/1992 10.80
03/09/1992 11.60
03/10/1992 11.40
03/11/1992 10.80
03/12/1992 10.80
03/13/1992 10.20
03/14/1992 9.73
03/15/1992 9.50
03/16/1992 9.30
03/17/1992 9.30
03/18/1992 9.14
03/19/1992 8.99
03/20/1992 8.99
03/21/1992 8.99
03/22/1992 8.87
03/23/1992 8.68
03/24/1992 8.39
03/25/1992 8.39
03/26/1992 8.17
03/27/1992 8.68
03/28/1992 8.95
03/29/1992 8.64
03/30/1992 8.39
03/31/1992 8.22
04/01/1992 8.27
04/02/1992 8.39
04/03/1992 8.10
04/04/1992 7.98
04/05/1992 8.05
04/06/1992 7.94
04/07/1992 7.83
04/08/1992 7.54
04/09/1992 7.54
04/10/1992 7.54
04/11/1992 7.54
04/12/1992 7.28
04/13/1992 7.28
04/14/1992 7.28
04/15/1992 7.28
04/16/1992 7.32
04/17/1992 8.03
04/18/1992 9.18
04/19/1992 8.99
04/20/1992 8.72
04/21/1992 8.54
04/22/1992 8.43
04/23/1992 8.43
04/24/1992 8.50
04/25/1992 10.20
04/26/1992 9.10
04/27/1992 8.73
04/28/1992 8.49
04/29/1992 8.49
04/30/1992 8.49
05/01/1992 8.50
05/02/1992 8.50
05/03/1992 20.90
05/04/1992 14.50
05/05/1992 11.50
05/06/1992 10.60
05/07/1992 10.00
05/08/1992 10.00
05/09/1992 9.71
05/10/1992 9.70
05/11/1992 9.82
05/12/1992 9.89
05/13/1992 9.71
05/14/1992 12.80
05/15/1992 11.30
05/16/1992 10.60
05/17/1992 10.30
05/18/1992 10.40
05/19/1992 11.00
05/20/1992 11.40
05/21/1992 16.20
05/22/1992 20.20
05/23/1992 19.40
05/24/1992 19.30
05/25/1992 20.00
05/26/1992 21.20
05/27/1992 26.80
05/28/1992 25.50
05/29/1992 24.30
05/30/1992 23.80
05/31/1992 24.00
06/01/1992 23.50
06/02/1992 24.40
06/03/1992 23.60
06/04/1992 23.30
06/05/1992 23.20
06/06/1992 23.00
06/07/1992 23.30
06/08/1992 21.70
06/09/1992 22.90
06/10/1992 21.80
06/11/1992 21.40
06/12/1992 21.00
06/13/1992 20.60
06/14/1992 20.60
06/15/1992 20.40
06/16/1992 19.20
06/17/1992 18.10
06/18/1992 17.50
06/19/1992 17.30
06/20/1992 15.70
06/21/1992 15.00
06/22/1992 14.70
06/23/1992 13.70
06/24/1992 13.30
06/25/1992 13.00
06/26/1992 13.00
06/27/1992 13.00
06/28/1992 13.00
06/29/1992 12.70
06/30/1992 12.70
07/01/1992 12.50
07/02/1992 11.70
07/03/1992 11.30
07/04/1992 11.20
07/05/1992 10.90
07/06/1992 10.80
07/07/1992 10.60
07/08/1992 10.40
07/09/1992 10.20
07/10/1992 10.10
07/11/1992 10.20
07/12/1992 10.20
07/13/1992 10.00
07/14/1992 9.92
07/15/1992 9.74
07/16/1992 9.44
07/17/1992 9.43
07/18/1992 9.54
07/19/1992 111.00
07/20/1992 28.30
07/21/1992 123.00
07/22/1992 56.70
07/23/1992 36.90
07/24/1992 31.50
07/25/1992 28.90
07/26/1992 26.70
07/27/1992 25.20
07/28/1992 24.60
07/29/1992 23.70
07/30/1992 23.10
07/31/1992 22.20
08/01/1992 21.90
08/02/1992 21.40
08/03/1992 21.20
08/04/1992 20.60
08/05/1992 20.20
08/06/1992 19.80
08/07/1992 19.50
08/08/1992 19.20
08/09/1992 19.20
08/10/1992 18.70
08/11/1992 18.00
08/12/1992 17.70
08/13/1992 17.40
08/14/1992 16.90
08/15/1992 16.40
08/16/1992 16.10
08/17/1992 15.70
08/18/1992 15.10
08/19/1992 14.90
08/20/1992 14.40
08/21/1992 14.30
08/22/1992 14.10
08/23/1992 14.10
08/24/1992 14.10
08/25/1992 14.10
08/26/1992 14.10
08/27/1992 14.10
08/28/1992 13.70
08/29/1992 13.50
08/30/1992 13.50
08/31/1992 13.50
09/01/1992 13.50
09/02/1992 13.50
09/03/1992 13.50
09/04/1992 13.40
09/05/1992 13.20
09/06/1992 13.20
09/07/1992 13.20
09/08/1992 13.20
09/09/1992 13.20
09/10/1992 13.20
09/11/1992 13.40
09/12/1992 13.20
09/13/1992 13.20
09/14/1992 12.90
09/15/1992 12.80
09/16/1992 12.60
09/17/1992 12.60
09/18/1992 12.20
09/19/1992 11.90
09/20/1992 11.90
09/21/1992 11.90
09/22/1992 11.80
09/23/1992 11.60
09/24/1992 11.90
09/25/1992 11.90
09/26/1992 11.90
09/27/1992 11.90
09/28/1992 11.90
09/29/1992 11.80
09/30/1992 11.90
10/01/1992 11.90
10/02/1992 11.90
10/03/1992 11.90
10/04/1992 11.90
10/05/1992 11.90
10/06/1992 11.90
10/07/1992 11.80
10/08/1992 11.30
10/09/1992 11.30
10/10/1992 11.30
10/11/1992 10.40
10/12/1992 10.40
10/13/1992 10.20
10/14/1992 10.10
10/15/1992 10.20
10/16/1992 10.10
10/17/1992 10.10
10/18/1992 10.10
10/19/1992 10.10
10/20/1992 10.10
10/21/1992 10.10
10/22/1992 10.10
10/23/1992 9.82
10/24/1992 9.82
10/25/1992 9.52
10/26/1992 9.36
10/27/1992 9.21
10/28/1992 8.57
10/29/1992 8.14
10/30/1992 8.19
10/31/1992 7.87
11/01/1992 7.74
11/02/1992 7.86
11/03/1992 7.71
11/04/1992 7.50
11/05/1992 7.50
11/06/1992 7.27
11/07/1992 7.27
11/08/1992 7.15
11/09/1992 7.02
11/10/1992 6.64
11/11/1992 6.34
11/12/1992 6.46
11/13/1992 6.46
11/14/1992 6.46
11/15/1992 6.46
11/16/1992 6.02
11/17/1992 5.36
11/18/1992 5.24
11/19/1992 5.71
11/20/1992 5.47
11/21/1992 5.03
11/22/1992 4.80
11/23/1992 4.80
11/24/1992 4.80
11/25/1992 4.72
11/26/1992 5.83
11/27/1992 6.82
11/28/1992 6.82
11/29/1992 6.82
11/30/1992 4.65
12/01/1992 6.54
12/02/1992 6.54
12/03/1992 6.54
12/04/1992 6.54
12/05/1992 6.54
12/06/1992 6.54
12/07/1992 6.29
12/08/1992 6.29
12/09/1992 6.29
12/10/1992 6.29
12/11/1992 6.29
12/12/1992 6.29
12/13/1992 6.31
12/14/1992 6.31
12/15/1992 6.31
12/16/1992 6.31
12/17/1992 6.31
12/18/1992 6.31
12/19/1992 5.93
12/20/1992 5.72
12/21/1992 5.55
12/22/1992 5.55
12/23/1992 5.55
12/24/1992 5.55
12/25/1992 5.32
12/26/1992 5.32
12/27/1992 5.32
12/28/1992 5.32
12/29/1992 5.32
12/30/1992 5.32
12/31/1992 5.19
01/01/1993 5.28
01/02/1993 5.09
01/03/1993 5.19
01/04/1993 4.98
01/05/1993 4.62
01/06/1993 4.84
01/07/1993 4.84
01/08/1993 4.84
01/09/1993 4.71
01/10/1993 4.60
01/11/1993 4.60
01/12/1993 4.60
01/13/1993 4.59
01/14/1993 4.59
01/15/1993 4.59
01/16/1993 4.58
01/17/1993 4.57
01/18/1993 4.57
01/19/1993 4.57
01/20/1993 4.34
01/21/1993 4.34
01/22/1993 4.23
01/23/1993 4.36
01/24/1993 4.61
01/25/1993 4.61
01/26/1993 4.50
01/27/1993 4.38
01/28/1993 4.38
01/29/1993 4.38
01/30/1993 4.38
01/31/1993 4.38
02/01/1993 4.27
02/02/1993 4.16
02/03/1993 4.12
02/04/1993 4.15
02/05/1993 4.34
02/06/1993 4.20
02/07/1993 4.12
02/08/1993 4.12
02/09/1993 4.21
02/10/1993 4.61
02/11/1993 4.14
02/12/1993 4.05
02/13/1993 4.06
02/14/1993 4.06
02/15/1993 4.06
02/16/1993 3.85
02/17/1993 3.77
02/18/1993 3.86
02/19/1993 3.68
02/20/1993 3.89
02/21/1993 3.82
02/22/1993 3.70
02/23/1993 3.62
02/24/1993 3.50
02/25/1993 3.52
02/26/1993 3.52
02/27/1993 3.52
02/28/1993 3.52
03/01/1993 3.50
03/02/1993 3.32
03/03/1993 3.19
03/04/1993 3.11
03/05/1993 2.99
03/06/1993 2.78
03/07/1993 2.70
03/08/1993 2.70
03/09/1993 2.92
03/10/1993 2.92
03/11/1993 3.04
03/12/1993 3.11
03/13/1993 3.11
03/14/1993 3.04
03/15/1993 3.05
03/16/1993 2.97
03/17/1993 2.84
03/18/1993 2.72
03/19/1993 2.72
03/20/1993 2.61
03/21/1993 2.49
03/22/1993 2.49
03/23/1993 2.42
03/24/1993 2.34
03/25/1993 2.24
03/26/1993 2.25
03/27/1993 2.26
03/28/1993 2.18
03/29/1993 2.19
03/30/1993 2.26
03/31/1993 2.19
04/01/1993 2.19
04/02/1993 2.19
04/03/1993 2.19
04/04/1993 2.21
04/05/1993 2.13
04/06/1993 2.02
04/07/1993 2.03
04/08/1993 2.03
04/09/1993 2.03
04/10/1993 2.04
04/11/1993 2.04
04/12/1993 2.04
04/13/1993 2.04
04/14/1993 1.97
04/15/1993 1.88
04/16/1993 1.88
04/17/1993 1.99
04/18/1993 2.06
04/19/1993 2.05
04/20/1993 1.88
04/21/1993 1.82
04/22/1993 1.78
04/23/1993 1.63
04/24/1993 1.50
04/25/1993 1.50
04/26/1993 1.50
04/27/1993 1.49
04/28/1993 1.68
04/29/1993 1.76
04/30/1993 1.88
05/01/1993 1.80
05/02/1993 1.72
05/03/1993 1.72
05/04/1993 1.69
05/05/1993 1.71
05/06/1993 1.73
05/07/1993 1.72
05/08/1993 2.04
05/09/1993 2.01
05/10/1993 1.82
05/11/1993 1.72
05/12/1993 1.60
05/13/1993 1.55
05/14/1993 1.55
05/15/1993 1.54
05/16/1993 1.54
05/17/1993 1.54
05/18/1993 1.79
05/19/1993 1.74
05/20/1993 1.74
05/21/1993 1.61
05/22/1993 1.61
05/23/1993 1.83
05/24/1993 2.04
05/25/1993 2.24
05/26/1993 2.02
05/27/1993 1.94
05/28/1993 1.78
05/29/1993 1.69
05/30/1993 1.68
05/31/1993 1.66
06/01/1993 1.49
06/02/1993 1.50
06/03/1993 1.48
06/04/1993 1.48
06/05/1993 1.48
06/06/1993 1.50
06/07/1993 1.49
06/08/1993 1.50
06/09/1993 1.50
06/10/1993 2.56
06/11/1993 2.44
06/12/1993 2.79
06/13/1993 2.39
06/14/1993 2.19
06/15/1993 2.36
06/16/1993 2.27
06/17/1993 84.20
06/18/1993 24.20
06/19/1993 13.20
06/20/1993 12.40
06/21/1993 11.20
06/22/1993 9.84
06/23/1993 9.18
06/24/1993 8.86
06/25/1993 8.70
06/26/1993 8.87
06/27/1993 8.53
06/28/1993 8.27
06/29/1993 8.15
06/30/1993 7.86
07/01/1993 7.86
07/02/1993 7.86
07/03/1993 7.86
07/04/1993 7.77
07/05/1993 7.74
07/06/1993 7.79
07/07/1993 6.38
07/08/1993 5.24
07/09/1993 4.78
07/10/1993 4.70
07/11/1993 4.60
07/12/1993 4.44
07/13/1993 4.44
07/14/1993 4.21
07/15/1993 4.12
07/16/1993 3.96
07/17/1993 3.96
07/18/1993 4.52
07/19/1993 4.81
07/20/1993 4.30
07/21/1993 3.97
07/22/1993 3.84
07/23/1993 3.84
07/24/1993 3.83
07/25/1993 3.83
07/26/1993 3.83
07/27/1993 3.65
07/28/1993 3.76
07/29/1993 3.89
07/30/1993 3.91
07/31/1993 4.42
08/01/1993 5.06
08/02/1993 5.05
08/03/1993 5.05
08/04/1993 5.05
08/05/1993 4.96
08/06/1993 4.27
08/07/1993 3.79
08/08/1993 3.58
08/09/1993 3.45
08/10/1993 3.34
08/11/1993 3.27
08/12/1993 3.15
08/13/1993 3.07
08/14/1993 3.00
08/15/1993 2.88
08/16/1993 2.76
08/17/1993 2.65
08/18/1993 2.55
08/19/1993 2.44
08/20/1993 2.43
08/21/1993 2.36
08/22/1993 2.24
08/23/1993 2.20
08/24/1993 2.26
08/25/1993 2.18
08/26/1993 2.33
08/27/1993 2.33
08/28/1993 2.38
08/29/1993 2.26
08/30/1993 2.19
08/31/1993 2.19
09/01/1993 2.04
09/02/1993 3.47
09/03/1993 5.75
09/04/1993 5.89
09/05/1993 5.52
09/06/1993 7.15
09/07/1993 7.76
09/08/1993 6.23
09/09/1993 6.23
09/10/1993 5.98
09/11/1993 5.88
09/12/1993 5.73
09/13/1993 6.02
09/14/1993 6.48
09/15/1993 6.23
09/16/1993 6.23
09/17/1993 6.23
09/18/1993 6.24
09/19/1993 6.25
09/20/1993 6.12
09/21/1993 5.91
09/22/1993 5.76
09/23/1993 5.60
09/24/1993 5.41
09/25/1993 5.29
09/26/1993 5.32
09/27/1993 5.16
09/28/1993 5.06
09/29/1993 5.01
09/30/1993 5.01
10/01/1993 4.78
10/02/1993 4.99
10/03/1993 5.12
10/04/1993 5.24
10/05/1993 5.23
10/06/1993 5.09
10/07/1993 7.25
10/08/1993 8.08
10/09/1993 8.10
10/10/1993 8.11
10/11/1993 8.10
10/12/1993 6.31
10/13/1993 4.54
10/14/1993 4.08
10/15/1993 3.86
10/16/1993 3.72
10/17/1993 3.44
10/18/1993 3.32
10/19/1993 3.22
10/20/1993 3.22
10/21/1993 3.15
10/22/1993 3.03
10/23/1993 3.14
10/24/1993 2.82
10/25/1993 2.71
10/26/1993 2.60
10/27/1993 2.60
10/28/1993 2.50
10/29/1993 2.39
10/30/1993 2.39
10/31/1993 2.39
11/01/1993 2.32
11/02/1993 2.24
11/03/1993 2.39
11/04/1993 2.38
11/05/1993 2.24
11/06/1993 2.24
11/07/1993 2.23
11/08/1993 2.23
11/09/1993 2.23
11/10/1993 2.23
11/11/1993 2.23
11/12/1993 2.23
11/13/1993 2.23
11/14/1993 2.23
11/15/1993 2.23
11/16/1993 2.15
11/17/1993 2.08
11/18/1993 2.16
11/19/1993 2.24
11/20/1993 2.24
11/21/1993 2.09
11/22/1993 2.09
11/23/1993 2.20
11/24/1993 2.19
11/25/1993 2.28
11/26/1993 2.28
11/27/1993 2.28
11/28/1993 2.28
11/29/1993 2.20
11/30/1993 2.13
12/01/1993 2.13
12/02/1993 2.28
12/03/1993 2.28
12/04/1993 2.21
12/05/1993 2.15
12/06/1993 2.14
12/07/1993 2.14
12/08/1993 2.15
12/09/1993 2.15
12/10/1993 2.16
12/11/1993 2.17
12/12/1993 2.17
12/13/1993 2.27
12/14/1993 2.19
12/15/1993 2.19
12/16/1993 2.19
12/17/1993 2.20
12/18/1993 2.20
12/19/1993 2.36
12/20/1993 2.36
12/21/1993 2.67
12/22/1993 2.77
12/23/1993 2.97
12/24/1993 3.20
12/25/1993 3.37
12/26/1993 3.32
12/27/1993 3.37
12/28/1993 3.37
12/29/1993 3.37
12/30/1993 3.27
12/31/1993 3.18
01/01/1994 3.18
01/02/1994 3.18
01/03/1994 3.18
01/04/1994 3.18
01/05/1994 3.18
01/06/1994 3.37
01/07/1994 3.37
01/08/1994 3.23
01/09/1994 3.13
01/10/1994 3.18
01/11/1994 3.03
01/12/1994 2.77
01/13/1994 2.77
01/14/1994 2.77
01/15/1994 3.00
01/16/1994 3.21
01/17/1994 3.26
01/18/1994 3.21
01/19/1994 3.31
01/20/1994 2.98
01/21/1994 3.44
01/22/1994 3.54
01/23/1994 2.99
01/24/1994 2.86
01/25/1994 2.86
01/26/1994 2.67
01/27/1994 2.67
01/28/1994 2.67
01/29/1994 2.67
01/30/1994 2.67
01/31/1994 2.67
02/01/1994 2.26
02/02/1994 2.26
02/03/1994 2.26
02/04/1994 2.26
02/05/1994 2.16
02/06/1994 2.05
02/07/1994 2.05
02/08/1994 2.16
02/09/1994 2.26
02/10/1994 2.26
02/11/1994 2.26
02/12/1994 2.47
02/13/1994 2.67
02/14/1994 2.67
02/15/1994 2.67
02/16/1994 2.67
02/17/1994 2.58
02/18/1994 2.48
02/19/1994 2.29
02/20/1994 1.99
02/21/1994 1.75
02/22/1994 1.98
02/23/1994 1.90
02/24/1994 1.89
02/25/1994 1.90
02/26/1994 1.90
02/27/1994 1.90
02/28/1994 1.92
03/01/1994 1.93
03/02/1994 1.93
03/03/1994 1.92
03/04/1994 1.92
03/05/1994 1.93
03/06/1994 1.94
03/07/1994 1.94
03/08/1994 1.98
03/09/1994 2.22
03/10/1994 2.10
03/11/1994 2.00
03/12/1994 1.92
03/13/1994 1.94
03/14/1994 2.09
03/15/1994 2.19
03/16/1994 2.54
03/17/1994 2.62
03/18/1994 5.01
03/19/1994 6.72
03/20/1994 7.35
03/21/1994 7.70
03/22/1994 7.70
03/23/1994 7.60
03/24/1994 7.45
03/25/1994 7.20
03/26/1994 7.01
03/27/1994 6.34
03/28/1994 5.74
03/29/1994 5.40
03/30/1994 5.21
03/31/1994 4.57
04/01/1994 4.05
04/02/1994 3.80
04/03/1994 3.60
04/04/1994 3.42
04/05/1994 3.30
04/06/1994 3.08
04/07/1994 2.55
04/08/1994 2.38
04/09/1994 2.23
04/10/1994 2.04
04/11/1994 1.96
04/12/1994 1.90
04/13/1994 1.71
04/14/1994 1.62
04/15/1994 1.81
04/16/1994 1.63
04/17/1994 1.62
04/18/1994 1.62
04/19/1994 1.52
04/20/1994 1.45
04/21/1994 1.45
04/22/1994 1.45
04/23/1994 1.37
04/24/1994 1.29
04/25/1994 1.29
04/26/1994 1.45
04/27/1994 1.45
04/28/1994 1.46
04/29/1994 1.58
04/30/1994 2.06
05/01/1994 1.97
05/02/1994 2.03
05/03/1994 1.89
05/04/1994 1.72
05/05/1994 1.64
05/06/1994 1.62
05/07/1994 1.62
05/08/1994 2.04
05/09/1994 2.44
05/10/1994 2.61
05/11/1994 2.12
05/12/1994 6.61
05/13/1994 7.79
05/14/1994 4.70
05/15/1994 3.43
05/16/1994 2.63
05/17/1994 2.18
05/18/1994 1.94
05/19/1994 1.78
05/20/1994 1.72
05/21/1994 1.62
05/22/1994 1.60
05/23/1994 1.62
05/24/1994 1.53
05/25/1994 1.45
05/26/1994 1.44
05/27/1994 1.48
05/28/1994 1.66
05/29/1994 1.72
05/30/1994 1.56
05/31/1994 1.36
06/01/1994 1.29
06/02/1994 1.28
06/03/1994 1.29
06/04/1994 1.21
06/05/1994 1.16
06/06/1994 1.15
06/07/1994 1.15
06/08/1994 1.14
06/09/1994 1.21
06/10/1994 1.31
06/11/1994 1.31
06/12/1994 1.31
06/13/1994 1.28
06/14/1994 1.32
06/15/1994 1.24
06/16/1994 1.15
06/17/1994 1.15
06/18/1994 1.16
06/19/1994 1.15
06/20/1994 1.08
06/21/1994 0.99
06/22/1994 0.98
06/23/1994 0.96
06/24/1994 0.97
06/25/1994 0.96
06/26/1994 0.94
06/27/1994 0.95
06/28/1994 0.94
06/29/1994 0.92
06/30/1994 0.92
07/01/1994 0.90
07/02/1994 0.88
07/03/1994 0.91
07/04/1994 0.90
07/05/1994 1.05
07/06/1994 1.04
07/07/1994 1.05
07/08/1994 1.05
07/09/1994 1.06
07/10/1994 1.08
07/11/1994 1.07
07/12/1994 1.06
07/13/1994 1.06
07/14/1994 3.66
07/15/1994 16.00
07/16/1994 7.08
07/17/1994 3.48
07/18/1994 2.47
07/19/1994 2.02
07/20/1994 1.86
07/21/1994 1.69
07/22/1994 1.58
07/23/1994 1.51
07/24/1994 1.44
07/25/1994 1.61
07/26/1994 1.62
07/27/1994 1.62
07/28/1994 1.44
07/29/1994 1.44
07/30/1994 1.52
07/31/1994 1.44
08/01/1994 1.14
08/02/1994 1.13
08/03/1994 1.13
08/04/1994 1.11
08/05/1994 1.09
08/06/1994 0.98
08/07/1994 0.98
08/08/1994 0.89
08/09/1994 0.82
08/10/1994 0.90
08/11/1994 1.03
08/12/1994 1.13
08/13/1994 1.12
08/14/1994 1.12
08/15/1994 1.06
08/16/1994 1.02
08/17/1994 1.06
08/18/1994 0.89
08/19/1994 0.83
08/20/1994 0.79
08/21/1994 0.72
08/22/1994 0.72
08/23/1994 0.72
08/24/1994 0.72
08/25/1994 0.72
08/26/1994 0.74
08/27/1994 0.72
08/28/1994 0.72
08/29/1994 0.72
08/30/1994 0.72
08/31/1994 0.72
09/01/1994 0.72
09/02/1994 0.72
09/03/1994 0.72
09/04/1994 0.72
09/05/1994 0.72
09/06/1994 0.70
09/07/1994 0.70
09/08/1994 0.70
09/09/1994 0.65
09/10/1994 0.59
09/11/1994 0.63
09/12/1994 0.68
09/13/1994 0.72
09/14/1994 0.72
09/15/1994 1.49
09/16/1994 23.20
09/17/1994 6.38
09/18/1994 4.34
09/19/1994 4.00
09/20/1994 3.48
09/21/1994 2.55
09/22/1994 1.97
09/23/1994 1.74
09/24/1994 1.64
09/25/1994 1.53
09/26/1994 1.36
09/27/1994 1.26
09/28/1994 1.26
09/29/1994 1.27
09/30/1994 1.42
10/01/1994 1.42
10/02/1994 1.42
10/03/1994 1.34
10/04/1994 1.05
10/05/1994 0.78
10/06/1994 0.72
10/07/1994 1.00
10/08/1994 4.64
10/09/1994 1.91
10/10/1994 1.36
10/11/1994 1.07
10/12/1994 0.99
10/13/1994 0.92
10/14/1994 0.96
10/15/1994 1.14
10/16/1994 1.14
10/17/1994 1.14
10/18/1994 1.13
10/19/1994 1.14
10/20/1994 1.08
10/21/1994 1.00
10/22/1994 1.00
10/23/1994 1.00
10/24/1994 1.00
10/25/1994 1.01
10/26/1994 1.02
10/27/1994 1.21
10/28/1994 1.18
10/29/1994 1.18
10/30/1994 1.18
10/31/1994 1.11
11/01/1994 1.05
11/02/1994 1.04
11/03/1994 1.04
11/04/1994 1.05
11/05/1994 1.05
11/06/1994 0.98
11/07/1994 0.91
11/08/1994 0.98
11/09/1994 0.96
11/10/1994 0.90
11/11/1994 0.90
11/12/1994 1.03
11/13/1994 1.03
11/14/1994 1.05
11/15/1994 1.12
11/16/1994 1.05
11/17/1994 1.05
11/18/1994 1.17
11/19/1994 1.20
11/20/1994 1.14
11/21/1994 1.06
11/22/1994 0.91
11/23/1994 1.14
11/24/1994 1.22
11/25/1994 1.22
11/26/1994 1.22
11/27/1994 1.23
11/28/1994 1.17
11/29/1994 1.00
11/30/1994 0.94
12/01/1994 0.94
12/02/1994 1.01
12/03/1994 1.24
12/04/1994 1.24
12/05/1994 1.24
12/06/1994 1.12
12/07/1994 1.13
12/08/1994 1.15
12/09/1994 1.28
12/10/1994 1.32
12/11/1994 1.32
12/12/1994 1.32
12/13/1994 1.17
12/14/1994 1.16
12/15/1994 1.16
12/16/1994 1.17
12/17/1994 1.17
12/18/1994 1.18
12/19/1994 1.18
12/20/1994 1.18
12/21/1994 1.16
12/22/1994 1.16
12/23/1994 1.16
12/24/1994 1.18
12/25/1994 1.19
12/26/1994 1.32
12/27/1994 1.40
12/28/1994 1.94
12/29/1994 1.85
12/30/1994 1.67
12/31/1994 1.50
01/01/1995 1.42
01/02/1995 1.32
01/03/1995 1.12
01/04/1995 1.10
01/05/1995 1.10
01/06/1995 1.10
01/07/1995 1.10
01/08/1995 1.10
01/09/1995 1.10
01/10/1995 0.95
01/11/1995 0.95
01/12/1995 0.95
01/13/1995 0.95
01/14/1995 0.80
01/15/1995 0.80
01/16/1995 0.95
01/17/1995 0.95
01/18/1995 0.95
01/19/1995 0.95
01/20/1995 0.80
01/21/1995 0.80
01/22/1995 0.80
01/23/1995 0.95
01/24/1995 0.95
01/25/1995 0.95
01/26/1995 0.95
01/27/1995 0.88
01/28/1995 0.80
01/29/1995 0.80
01/30/1995 0.80
01/31/1995 0.80
02/01/1995 0.80
02/02/1995 0.80
02/03/1995 0.80
02/04/1995 0.80
02/05/1995 0.80
02/06/1995 0.80
02/07/1995 1.10
02/08/1995 1.10
02/09/1995 1.10
02/10/1995 1.10
02/11/1995 0.95
02/12/1995 0.97
02/13/1995 1.13
02/14/1995 1.12
02/15/1995 1.13
02/16/1995 1.13
02/17/1995 1.13
02/18/1995 1.12
02/19/1995 1.12
02/20/1995 1.13
02/21/1995 1.01
02/22/1995 0.84
02/23/1995 0.74
02/24/1995 0.73
02/25/1995 0.92
02/26/1995 1.00
02/27/1995 1.01
02/28/1995 0.94
03/01/1995 0.86
03/02/1995 0.94
03/03/1995 1.00
03/04/1995 1.01
03/05/1995 1.01
03/06/1995 1.08
03/07/1995 1.20
03/08/1995 1.07
03/09/1995 0.97
03/10/1995 0.89
03/11/1995 0.89
03/12/1995 4.62
03/13/1995 8.44
03/14/1995 2.20
03/15/1995 1.52
03/16/1995 1.23
03/17/1995 1.06
03/18/1995 1.06
03/19/1995 1.06
03/20/1995 1.06
03/21/1995 1.06
03/22/1995 1.02
03/23/1995 0.96
03/24/1995 0.88
03/25/1995 0.90
03/26/1995 0.98
03/27/1995 0.99
03/28/1995 0.92
03/29/1995 0.85
03/30/1995 0.99
03/31/1995 1.01
04/01/1995 1.01
04/02/1995 1.01
04/03/1995 1.01
04/04/1995 1.10
04/05/1995 1.09
04/06/1995 1.01
04/07/1995 0.94
04/08/1995 0.88
04/09/1995 0.82
04/10/1995 0.76
04/11/1995 0.74
04/12/1995 0.78
04/13/1995 0.72
04/14/1995 0.65
04/15/1995 0.65
04/16/1995 0.65
04/17/1995 0.66
04/18/1995 0.82
04/19/1995 0.94
04/20/1995 0.83
04/21/1995 0.82
04/22/1995 0.79
04/23/1995 0.82
04/24/1995 0.88
04/25/1995 0.83
04/26/1995 0.81
04/27/1995 0.88
04/28/1995 0.88
04/29/1995 0.89
04/30/1995 0.90
05/01/1995 0.85
05/02/1995 0.80
05/03/1995 0.86
05/04/1995 0.86
05/05/1995 0.83
05/06/1995 0.81
05/07/1995 0.82
05/08/1995 0.94
05/09/1995 0.86
05/10/1995 0.82
05/11/1995 0.81
05/12/1995 0.82
05/13/1995 0.82
05/14/1995 0.82
05/15/1995 0.82
05/16/1995 0.82
05/17/1995 0.92
05/18/1995 0.86
05/19/1995 0.81
05/20/1995 0.71
05/21/1995 0.63
05/22/1995 0.63
05/23/1995 1.07
05/24/1995 27.30
05/25/1995 4.93
05/26/1995 4.86
05/27/1995 7.80
05/28/1995 2.34
05/29/1995 2.40
05/30/1995 3.09
05/31/1995 2.94
06/01/1995 2.46
06/02/1995 2.07
06/03/1995 1.80
06/04/1995 1.73
06/05/1995 1.54
06/06/1995 1.39
06/07/1995 1.10
06/08/1995 0.95
06/09/1995 0.87
06/10/1995 0.84
06/11/1995 1.14
06/12/1995 1.12
06/13/1995 0.94
06/14/1995 0.81
06/15/1995 0.70
06/16/1995 0.61
06/17/1995 0.61
06/18/1995 0.59
06/19/1995 0.56
06/20/1995 0.52
06/21/1995 0.49
06/22/1995 0.48
06/23/1995 0.50
06/24/1995 0.49
06/25/1995 0.48
06/26/1995 0.47
06/27/1995 0.47
06/28/1995 0.47
06/29/1995 0.45
06/30/1995 0.46
07/01/1995 0.47
07/02/1995 0.44
07/03/1995 0.40
07/04/1995 0.49
07/05/1995 0.53
07/06/1995 0.51
07/07/1995 1.90
07/08/1995 0.88
07/09/1995 0.64
07/10/1995 0.57
07/11/1995 0.52
07/12/1995 0.46
07/13/1995 0.45
07/14/1995 0.44
07/15/1995 0.44
07/16/1995 0.44
07/17/1995 0.44
07/18/1995 0.44
07/19/1995 0.44
07/20/1995 0.43
07/21/1995 0.42
07/22/1995 0.42
07/23/1995 0.42
07/24/1995 0.42
07/25/1995 0.42
07/26/1995 0.39
07/27/1995 0.35
07/28/1995 0.34
07/29/1995 0.34
07/30/1995 0.34
07/31/1995 0.33
08/01/1995 0.18
08/02/1995 0.18
08/03/1995 0.18
08/04/1995 0.18
08/05/1995 0.17
08/06/1995 0.17
08/07/1995 0.17
08/08/1995 0.17
08/09/1995 0.17
08/10/1995 0.17
08/11/1995 0.17
08/12/1995 0.16
08/13/1995 0.16
08/14/1995 0.16
08/15/1995 0.16
08/16/1995 0.15
08/17/1995 0.15
08/18/1995 0.14
08/19/1995 0.13
08/20/1995 0.12
08/21/1995 0.12
08/22/1995 0.11
08/23/1995 0.11
08/24/1995 0.11
08/25/1995 0.12
08/26/1995 0.12
08/27/1995 0.12
08/28/1995 0.12
08/29/1995 0.12
08/30/1995 0.13
08/31/1995 0.13
09/01/1995 0.13
09/02/1995 0.13
09/03/1995 0.14
09/04/1995 0.14
09/05/1995 0.14
09/06/1995 0.14
09/07/1995 0.14
09/08/1995 0.14
09/09/1995 0.14
09/10/1995 0.14
09/11/1995 0.14
09/12/1995 0.14
09/13/1995 0.15
09/14/1995 0.16
09/15/1995 0.17
09/16/1995 0.17
09/17/1995 0.18
09/18/1995 0.19
09/19/1995 0.20
09/20/1995 0.31
09/21/1995 1.74
09/22/1995 1.03
09/23/1995 0.49
09/24/1995 0.45
09/25/1995 0.45
09/26/1995 0.45
09/27/1995 0.47
09/28/1995 0.48
09/29/1995 0.50
09/30/1995 0.51
10/01/1995 0.53
10/02/1995 0.54
10/03/1995 0.56
10/04/1995 0.54
10/05/1995 0.52
10/06/1995 0.50
10/07/1995 0.49
10/08/1995 0.47
10/09/1995 0.45
10/10/1995 0.43
10/11/1995 0.41
10/12/1995 0.39
10/13/1995 0.37
10/14/1995 0.36
10/15/1995 0.34
10/16/1995 0.32
10/17/1995 0.30
10/18/1995 0.30
10/19/1995 0.29
10/20/1995 0.29
10/21/1995 0.29
10/22/1995 0.29
10/23/1995 0.28
10/24/1995 0.28
10/25/1995 0.29
10/26/1995 0.29
10/27/1995 0.30
10/28/1995 0.31
10/29/1995 0.32
10/30/1995 0.32
10/31/1995 0.33
11/01/1995 0.34
11/02/1995 0.34
11/03/1995 0.35
11/04/1995 0.36
11/05/1995 0.37
11/06/1995 0.37
11/07/1995 0.38
11/08/1995 0.38
11/09/1995 0.37
11/10/1995 0.37
11/11/1995 0.36
11/12/1995 0.36
11/13/1995 0.35
11/14/1995 0.35
11/15/1995 0.53
11/16/1995 0.71
11/17/1995 0.89
11/18/1995 0.84
11/19/1995 0.80
11/20/1995 0.76
11/21/1995 0.71
11/22/1995 0.67
11/23/1995 0.63
11/24/1995 0.59
11/25/1995 0.55
11/26/1995 0.51
11/27/1995 0.47
11/28/1995 0.43
11/29/1995 0.44
11/30/1995 0.46
12/01/1995 0.47
12/02/1995 0.48
12/03/1995 0.49
12/04/1995 0.51
12/05/1995 0.52
12/06/1995 0.51
12/07/1995 0.50
12/08/1995 0.49
12/09/1995 0.48
12/10/1995 0.47
12/11/1995 0.46
12/12/1995 0.45
12/13/1995 0.46
12/14/1995 0.46
12/15/1995 0.47
12/16/1995 0.48
12/17/1995 0.49
12/18/1995 0.50
12/19/1995 0.50
12/20/1995 0.51
12/21/1995 0.54
12/22/1995 0.56
12/23/1995 0.59
12/24/1995 0.62
12/25/1995 0.64
12/26/1995 0.67
12/27/1995 0.69
12/28/1995 0.72
12/29/1995 0.75
12/30/1995 0.77
12/31/1995 0.80
01/01/1996 0.83
01/02/1996 0.85
01/03/1996 0.88
01/04/1996 0.85
01/05/1996 0.81
01/06/1996 0.78
01/07/1996 0.75
01/08/1996 0.71
01/09/1996 0.68
01/10/1996 0.74
01/11/1996 0.80
01/12/1996 0.86
01/13/1996 0.92
01/14/1996 0.98
01/15/1996 1.04
01/16/1996 1.10
01/17/1996 1.09
01/18/1996 1.08
01/19/1996 1.07
01/20/1996 1.05
01/21/1996 1.04
01/22/1996 1.03
01/23/1996 1.02
01/24/1996 1.02
01/25/1996 1.03
01/26/1996 1.03
01/27/1996 1.03
01/28/1996 1.03
01/29/1996 1.04
01/30/1996 1.04
01/31/1996 1.04
02/01/1996 1.05
02/02/1996 1.05
02/03/1996 1.05
02/04/1996 1.05
02/05/1996 1.06
02/06/1996 1.06
02/07/1996 0.93
02/08/1996 0.80
02/09/1996 0.67
02/10/1996 0.54
02/11/1996 0.41
02/12/1996 0.28
02/13/1996 0.28
02/14/1996 0.28
02/15/1996 0.28
02/16/1996 0.28
02/17/1996 0.28
02/18/1996 0.28
02/19/1996 0.28
02/20/1996 0.28
02/21/1996 0.28
02/22/1996 0.28
02/23/1996 0.28
02/24/1996 0.28
02/25/1996 0.28
02/26/1996 0.28
02/27/1996 0.28
02/28/1996 0.31
02/29/1996 0.34
03/01/1996 0.37
03/02/1996 0.41
03/03/1996 0.44
03/04/1996 0.47
03/05/1996 0.50
03/06/1996 0.47
03/07/1996 0.44
03/08/1996 0.41
03/09/1996 0.37
03/10/1996 0.34
03/11/1996 0.31
03/12/1996 0.28
03/13/1996 0.27
03/14/1996 0.27
03/15/1996 0.26
03/16/1996 0.26
03/17/1996 0.25
03/18/1996 0.25
03/19/1996 0.24
03/20/1996 0.23
03/21/1996 0.23
03/22/1996 0.22
03/23/1996 0.22
03/24/1996 0.21
03/25/1996 0.21
03/26/1996 0.20
03/27/1996 0.21
03/28/1996 0.21
03/29/1996 0.22
03/30/1996 0.22
03/31/1996 0.23
04/01/1996 0.23
04/02/1996 0.26
04/03/1996 0.28
04/04/1996 0.29
04/05/1996 0.31
04/06/1996 0.33
04/07/1996 0.35
04/08/1996 0.36
04/09/1996 0.38
04/10/1996 0.37
04/11/1996 0.35
04/12/1996 0.34
04/13/1996 0.32
04/14/1996 0.31
04/15/1996 0.29
04/16/1996 0.28
04/17/1996 0.27
04/18/1996 0.26
04/19/1996 0.25
04/20/1996 0.24
04/21/1996 0.23
04/22/1996 0.22
04/23/1996 0.21
04/24/1996 0.21
04/25/1996 0.20
04/26/1996 0.20
04/27/1996 0.19
04/28/1996 0.19
04/29/1996 0.18
04/30/1996 0.18
05/01/1996 0.18
05/02/1996 0.19
05/03/1996 0.19
05/04/1996 0.20
05/05/1996 0.20
05/06/1996 0.21
05/07/1996 0.21
05/08/1996 0.20
05/09/1996 0.19
05/10/1996 0.18
05/11/1996 0.16
05/12/1996 0.15
05/13/1996 0.14
05/14/1996 0.13
05/15/1996 0.13
05/16/1996 0.13
05/17/1996 0.13
05/18/1996 0.12
05/19/1996 0.12
05/20/1996 0.12
05/21/1996 0.12
05/22/1996 0.12
05/23/1996 0.12
05/24/1996 0.12
05/25/1996 0.12
05/26/1996 0.12
05/27/1996 0.12
05/28/1996 0.12
05/29/1996 0.11
05/30/1996 0.11
05/31/1996 0.11
06/01/1996 0.11
06/02/1996 0.11
06/03/1996 0.10
06/04/1996 0.11
06/05/1996 0.11
06/06/1996 0.12
06/07/1996 0.12
06/08/1996 0.13
06/09/1996 0.13
06/10/1996 0.14
06/11/1996 0.14
06/12/1996 0.14
06/13/1996 0.14
06/14/1996 0.14
06/15/1996 0.14
06/16/1996 0.14
06/17/1996 0.14
06/18/1996 0.14
06/19/1996 0.13
06/20/1996 0.12
06/21/1996 0.11
06/22/1996 0.09
06/23/1996 0.08
06/24/1996 0.07
06/25/1996 0.06
06/26/1996 0.06
06/27/1996 0.06
06/28/1996 0.06
06/29/1996 0.06
06/30/1996 0.06
07/01/1996 0.06
07/02/1996 0.06
07/03/1996 0.06
07/04/1996 0.06
07/05/1996 0.06
07/06/1996 0.05
07/07/1996 0.05
07/08/1996 0.05
07/09/1996 0.05
07/10/1996 0.05
07/11/1996 0.06
07/12/1996 0.06
07/13/1996 0.07
07/14/1996 0.07
07/15/1996 0.08
07/16/1996 0.08
07/17/1996 0.08
07/18/1996 0.08
07/19/1996 0.08
07/20/1996 0.08
07/21/1996 0.08
07/22/1996 0.08
07/23/1996 0.08
07/24/1996 0.08
07/25/1996 0.07
07/26/1996 0.07
07/27/1996 0.07
07/28/1996 0.07
07/29/1996 0.06
07/30/1996 0.06
07/31/1996 0.06
08/01/1996 0.06
08/02/1996 0.06
08/03/1996 0.06
08/04/1996 0.06
08/05/1996 0.06
08/06/1996 0.06
08/07/1996 0.06
08/08/1996 0.07
08/09/1996 0.07
08/10/1996 0.08
08/11/1996 0.08
08/12/1996 0.09
08/13/1996 0.09
08/14/1996 0.09
08/15/1996 0.09
08/16/1996 0.09
08/17/1996 0.08
08/18/1996 0.08
08/19/1996 0.08
08/20/1996 0.08
08/21/1996 0.08
08/22/1996 0.08
08/23/1996 0.08
08/24/1996 0.08
08/25/1996 0.79
08/26/1996 1.59
08/27/1996 6.94
08/28/1996 7.53
08/29/1996 7.06
08/30/1996 18.20
08/31/1996 6.17
09/01/1996 5.06
09/02/1996 5.03
09/03/1996 5.03
09/04/1996 4.94
09/05/1996 4.80
09/06/1996 4.80
09/07/1996 4.57
09/08/1996 4.57
09/09/1996 4.40
09/10/1996 4.10
09/11/1996 4.13
09/12/1996 4.46
09/13/1996 4.98
09/14/1996 7.92
09/15/1996 35.30
09/16/1996 12.00
09/17/1996 9.80
09/18/1996 8.70
09/19/1996 7.89
09/20/1996 7.40
09/21/1996 6.97
09/22/1996 6.57
09/23/1996 6.16
09/24/1996 5.90
09/25/1996 6.35
09/26/1996 5.52
09/27/1996 5.16
09/28/1996 5.00
09/29/1996 4.57
09/30/1996 4.48
10/01/1996 4.22
10/02/1996 4.00
10/03/1996 3.85
10/04/1996 3.85
10/05/1996 4.10
10/06/1996 4.25
10/07/1996 4.00
10/08/1996 3.51
10/09/1996 3.36
10/10/1996 3.13
10/11/1996 3.04
10/12/1996 2.76
10/13/1996 2.68
10/14/1996 2.68
10/15/1996 2.68
10/16/1996 2.60
10/17/1996 2.46
10/18/1996 2.38
10/19/1996 2.11
10/20/1996 2.27
10/21/1996 2.68
10/22/1996 2.68
10/23/1996 2.68
10/24/1996 3.13
10/25/1996 3.13
10/26/1996 2.68
10/27/1996 1.92
10/28/1996 9.99
10/29/1996 5.17
10/30/1996 2.79
10/31/1996 2.68
11/01/1996 2.68
11/02/1996 2.68
11/03/1996 2.57
11/04/1996 2.46
11/05/1996 2.19
11/06/1996 2.03
11/07/1996 1.90
11/08/1996 1.82
11/09/1996 1.82
11/10/1996 1.64
11/11/1996 1.57
11/12/1996 1.45
11/13/1996 1.45
11/14/1996 1.38
11/15/1996 1.28
11/16/1996 1.28
11/17/1996 1.30
11/18/1996 1.64
11/19/1996 1.68
11/20/1996 1.23
11/21/1996 0.99
11/22/1996 0.80
11/23/1996 0.80
11/24/1996 0.97
11/25/1996 0.86
11/26/1996 0.80
11/27/1996 0.80
11/28/1996 0.80
11/29/1996 0.95
11/30/1996 1.24
12/01/1996 1.75
12/02/1996 1.82
12/03/1996 1.38
12/04/1996 1.34
12/05/1996 1.31
12/06/1996 1.27
12/07/1996 1.24
12/08/1996 1.20
12/09/1996 1.17
12/10/1996 1.13
12/11/1996 1.12
12/12/1996 1.12
12/13/1996 1.11
12/14/1996 1.10
12/15/1996 1.09
12/16/1996 1.09
12/17/1996 1.08
12/18/1996 1.04
12/19/1996 1.01
12/20/1996 0.97
12/21/1996 0.93
12/22/1996 0.89
12/23/1996 0.86
12/24/1996 0.82
12/25/1996 0.85
12/26/1996 0.88
12/27/1996 0.91
12/28/1996 0.93
12/29/1996 0.96
12/30/1996 0.99
12/31/1996 1.02
01/01/1997 1.06
01/02/1997 1.10
01/03/1997 1.14
01/04/1997 1.18
01/05/1997 1.22
01/06/1997 1.26
01/07/1997 1.30
01/08/1997 1.26
01/09/1997 1.21
01/10/1997 1.17
01/11/1997 1.13
01/12/1997 1.09
01/13/1997 1.04
01/14/1997 1.00
01/15/1997 1.01
01/16/1997 1.02
01/17/1997 1.03
01/18/1997 1.03
01/19/1997 1.04
01/20/1997 1.05
01/21/1997 1.06
01/22/1997 1.05
01/23/1997 1.03
01/24/1997 1.02
01/25/1997 1.01
01/26/1997 0.99
01/27/1997 0.98
01/28/1997 0.96
01/29/1997 0.95
01/30/1997 0.94
01/31/1997 0.92
02/01/1997 0.91
02/02/1997 0.90
02/03/1997 0.88
02/04/1997 0.87
02/05/1997 0.85
02/06/1997 0.84
02/07/1997 0.82
02/08/1997 0.81
02/09/1997 0.79
02/10/1997 0.78
02/11/1997 0.76
02/12/1997 0.70
02/13/1997 0.63
02/14/1997 0.57
02/15/1997 0.50
02/16/1997 0.44
02/17/1997 0.37
02/18/1997 0.31
02/19/1997 0.37
02/20/1997 11.20
02/21/1997 4.49
02/22/1997 2.02
02/23/1997 1.34
02/24/1997 1.04
02/25/1997 0.73
02/26/1997 0.74
02/27/1997 0.75
02/28/1997 0.76
03/01/1997 0.77
03/02/1997 0.78
03/03/1997 0.79
03/04/1997 0.80
03/05/1997 0.83
03/06/1997 0.87
03/07/1997 0.90
03/08/1997 0.93
03/09/1997 0.96
03/10/1997 1.00
03/11/1997 1.03
03/12/1997 14.00
03/13/1997 12.60
03/14/1997 12.10
03/15/1997 11.00
03/16/1997 11.10
03/17/1997 11.20
03/18/1997 11.30
03/19/1997 10.90
03/20/1997 10.40
03/21/1997 10.00
03/22/1997 9.57
03/23/1997 9.14
03/24/1997 8.70
03/25/1997 8.27
03/26/1997 7.94
03/27/1997 7.61
03/28/1997 7.28
03/29/1997 6.95
03/30/1997 6.62
03/31/1997 6.29
04/01/1997 5.96
04/02/1997 5.63
04/03/1997 5.30
04/04/1997 5.11
04/05/1997 4.92
04/06/1997 4.72
04/07/1997 4.53
04/08/1997 4.34
04/09/1997 3.89
04/10/1997 3.45
04/11/1997 3.00
04/12/1997 2.56
04/13/1997 2.11
04/14/1997 1.67
04/15/1997 1.22
04/16/1997 1.13
04/17/1997 1.05
04/18/1997 0.96
04/19/1997 0.88
04/20/1997 0.79
04/21/1997 0.71
04/22/1997 0.62
04/23/1997 0.68
04/24/1997 0.73
04/25/1997 0.79
04/26/1997 0.85
04/27/1997 0.91
04/28/1997 0.96
04/29/1997 1.02
04/30/1997 0.93
05/01/1997 0.85
05/02/1997 0.76
05/03/1997 0.68
05/04/1997 0.59
05/05/1997 0.51
05/06/1997 0.42
05/07/1997 0.43
05/08/1997 0.45
05/09/1997 0.46
05/10/1997 0.48
05/11/1997 0.49
05/12/1997 0.51
05/13/1997 0.52
05/14/1997 0.54
05/15/1997 0.55
05/16/1997 0.57
05/17/1997 0.59
05/18/1997 0.61
05/19/1997 0.62
05/20/1997 0.64
05/21/1997 0.64
05/22/1997 0.64
05/23/1997 0.64
05/24/1997 3.40
05/25/1997 7.14
05/26/1997 8.45
05/27/1997 8.40
05/28/1997 8.23
05/29/1997 7.24
05/30/1997 6.43
05/31/1997 6.02
06/01/1997 5.68
06/02/1997 5.28
06/03/1997 5.03
06/04/1997 4.94
06/05/1997 4.57
06/06/1997 5.72
06/07/1997 7.48
06/08/1997 4.95
06/09/1997 16.60
06/10/1997 8.99
06/11/1997 7.27
06/12/1997 6.82
06/13/1997 6.82
06/14/1997 6.75
06/15/1997 14.30
06/16/1997 8.32
06/17/1997 9.90
06/18/1997 10.00
06/19/1997 10.20
06/20/1997 10.30
06/21/1997 10.40
06/22/1997 10.50
06/23/1997 10.70
06/24/1997 10.80
06/25/1997 9.90
06/26/1997 9.90
06/27/1997 9.45
06/28/1997 9.00
06/29/1997 9.00
06/30/1997 9.00
07/01/1997 9.90
07/02/1997 9.90
07/03/1997 9.90
07/04/1997 9.90
07/05/1997 9.90
07/06/1997 9.00
07/07/1997 9.00
07/08/1997 6.00
07/09/1997 8.10
07/10/1997 7.30
07/11/1997 7.30
07/12/1997 7.30
07/13/1997 7.30
07/14/1997 7.30
07/15/1997 5.30
07/16/1997 1.48
07/17/1997 1.48
07/18/1997 1.48
07/19/1997 1.30
07/20/1997 1.16
07/21/1997 1.16
07/22/1997 1.39
07/23/1997 1.16
07/24/1997 1.16
07/25/1997 0.83
07/26/1997 0.83
07/27/1997 0.73
07/28/1997 0.73
07/29/1997 0.83
07/30/1997 0.38
07/31/1997 0.46
08/01/1997 0.83
08/02/1997 0.83
08/03/1997 0.83
08/04/1997 0.83
08/05/1997 0.93
08/06/1997 0.93
08/07/1997 0.93
08/08/1997 0.88
08/09/1997 0.73
08/10/1997 0.64
08/11/1997 0.55
08/12/1997 0.46
08/13/1997 0.38
08/14/1997 0.38
08/15/1997 0.38
08/16/1997 0.24
08/17/1997 0.24
08/18/1997 0.31
08/19/1997 0.28
08/20/1997 0.31
08/21/1997 0.28
08/22/1997 0.28
08/23/1997 0.28
08/24/1997 0.28
08/25/1997 0.28
08/26/1997 0.28
08/27/1997 0.28
08/28/1997 0.24
08/29/1997 0.24
08/30/1997 0.24
08/31/1997 0.24
09/01/1997 0.24
09/02/1997 0.24
09/03/1997 0.24
09/04/1997 0.24
09/05/1997 0.24
09/06/1997 0.24
09/07/1997 0.24
09/08/1997 0.24
09/09/1997 0.24
09/10/1997 0.24
09/11/1997 0.24
09/12/1997 0.24
09/13/1997 0.24
09/14/1997 0.24
09/15/1997 0.24
09/16/1997 0.24
09/17/1997 0.24
09/18/1997 0.24
09/19/1997 0.24
09/20/1997 0.24
09/21/1997 1.23
09/22/1997 1.23
09/23/1997 0.64
09/24/1997 3.73
09/25/1997 6.81
09/26/1997 9.90
09/27/1997 9.90
09/28/1997 9.90
09/29/1997 9.90
09/30/1997 9.90
10/01/1997 9.82
10/02/1997 9.74
10/03/1997 9.66
10/04/1997 9.59
10/05/1997 9.51
10/06/1997 9.43
10/07/1997 9.35
10/08/1997 10.00
10/09/1997 10.70
10/10/1997 11.40
10/11/1997 12.10
10/12/1997 12.80
10/13/1997 13.60
10/14/1997 14.20
10/15/1997 14.10
10/16/1997 13.90
10/17/1997 13.80
10/18/1997 13.60
10/19/1997 13.50
10/20/1997 13.30
10/21/1997 13.20
10/22/1997 13.40
10/23/1997 13.60
10/24/1997 13.90
10/25/1997 14.10
10/26/1997 14.30
10/27/1997 14.60
10/28/1997 14.80
10/29/1997 15.00
10/30/1997 14.80
10/31/1997 14.60
11/01/1997 14.40
11/02/1997 14.10
11/03/1997 13.90
11/04/1997 13.70
11/05/1997 13.40
11/06/1997 13.10
11/07/1997 12.80
11/08/1997 12.50
11/09/1997 12.20
11/10/1997 11.90
11/11/1997 11.60
11/12/1997 11.30
11/13/1997 11.00
11/14/1997 10.60
11/15/1997 10.30
11/16/1997 9.99
11/17/1997 9.67
11/18/1997 9.35
11/19/1997 9.35
11/20/1997 9.35
11/21/1997 9.35
11/22/1997 9.35
11/23/1997 9.35
11/24/1997 9.35
11/25/1997 9.35
11/26/1997 9.35
11/27/1997 9.35
11/28/1997 9.35
11/29/1997 9.35
11/30/1997 9.35
12/01/1997 9.35
12/02/1997 9.35
12/03/1997 9.07
12/04/1997 8.78
12/05/1997 8.50
12/06/1997 8.22
12/07/1997 7.93
12/08/1997 7.65
12/09/1997 7.37
12/10/1997 7.08
12/11/1997 6.80
12/12/1997 6.58
12/13/1997 6.36
12/14/1997 6.14
12/15/1997 5.92
12/16/1997 5.70
12/17/1997 5.63
12/18/1997 5.56
12/19/1997 5.49
12/20/1997 5.41
12/21/1997 5.34
12/22/1997 5.27
12/23/1997 5.20
12/24/1997 5.35
12/25/1997 5.51
12/26/1997 5.66
12/27/1997 5.81
12/28/1997 5.97
12/29/1997 6.12
12/30/1997 6.27
12/31/1997 6.43
01/01/1998 6.58
01/02/1998 6.74
01/03/1998 6.89
01/04/1998 7.04
01/05/1998 7.20
01/06/1998 7.35
01/07/1998 7.04
01/08/1998 6.74
01/09/1998 6.43
01/10/1998 6.12
01/11/1998 5.81
01/12/1998 5.51
01/13/1998 5.20
01/14/1998 5.14
01/15/1998 5.07
01/16/1998 5.01
01/17/1998 4.94
01/18/1998 4.88
01/19/1998 4.81
01/20/1998 4.75
01/21/1998 4.75
01/22/1998 4.75
01/23/1998 4.75
01/24/1998 4.75
01/25/1998 4.75
01/26/1998 4.75
01/27/1998 4.75
01/28/1998 4.39
01/29/1998 4.02
01/30/1998 3.66
01/31/1998 3.29
02/01/1998 2.93
02/02/1998 2.56
02/03/1998 2.20
02/04/1998 2.07
02/05/1998 1.94
02/06/1998 1.81
02/07/1998 1.69
02/08/1998 1.56
02/09/1998 1.43
02/10/1998 1.30
02/11/1998 1.86
02/12/1998 2.41
02/13/1998 2.97
02/14/1998 3.53
02/15/1998 4.09
02/16/1998 4.64
02/17/1998 5.20
02/18/1998 4.93
02/19/1998 4.67
02/20/1998 4.40
02/21/1998 4.14
02/22/1998 3.87
02/23/1998 3.61
02/24/1998 3.34
02/25/1998 3.07
02/26/1998 2.81
02/27/1998 2.54
02/28/1998 2.28
03/01/1998 2.01
03/02/1998 1.75
03/03/1998 1.48
03/04/1998 1.40
03/05/1998 1.32
03/06/1998 1.24
03/07/1998 1.17
03/08/1998 1.09
03/09/1998 1.01
03/10/1998 0.93
03/11/1998 0.94
03/12/1998 0.96
03/13/1998 0.97
03/14/1998 0.99
03/15/1998 1.00
03/16/1998 1.02
03/17/1998 1.03
03/18/1998 0.99
03/19/1998 0.94
03/20/1998 0.90
03/21/1998 0.86
03/22/1998 0.82
03/23/1998 0.77
03/24/1998 0.73
03/25/1998 0.72
03/26/1998 0.70
03/27/1998 0.69
03/28/1998 0.68
03/29/1998 0.67
03/30/1998 0.65
03/31/1998 0.64
04/01/1998 0.64
04/02/1998 0.64
04/03/1998 0.64
04/04/1998 0.64
04/05/1998 0.64
04/06/1998 0.64
04/07/1998 0.64
04/08/1998 0.64
04/09/1998 0.64
04/10/1998 0.64
04/11/1998 0.64
04/12/1998 0.64
04/13/1998 0.64
04/14/1998 0.64
04/15/1998 0.61
04/16/1998 0.59
04/17/1998 0.56
04/18/1998 0.54
04/19/1998 0.51
04/20/1998 0.49
04/21/1998 0.46
04/22/1998 0.43
04/23/1998 0.40
04/24/1998 0.37
04/25/1998 0.33
04/26/1998 0.30
04/27/1998 0.27
04/28/1998 0.24
04/29/1998 0.22
04/30/1998 0.21
05/01/1998 0.22
05/02/1998 0.22
05/03/1998 0.21
05/04/1998 0.21
05/05/1998 0.20
05/06/1998 0.19
05/07/1998 0.19
05/08/1998 0.18
05/09/1998 0.18
05/10/1998 0.17
05/11/1998 0.17
05/12/1998 0.16
05/13/1998 0.16
05/14/1998 0.15
05/15/1998 0.15
05/16/1998 0.15
05/17/1998 0.15
05/18/1998 0.14
05/19/1998 0.14
05/20/1998 0.14
05/21/1998 0.14
05/22/1998 0.14
05/23/1998 0.14
05/24/1998 0.14
05/25/1998 0.14
05/26/1998 0.14
05/27/1998 0.14
05/28/1998 0.14
05/29/1998 0.14
05/30/1998 0.14
05/31/1998 0.14
06/01/1998 0.14
06/02/1998 0.14
06/03/1998 0.14
06/04/1998 0.14
06/05/1998 0.14
06/06/1998 0.14
06/07/1998 0.14
06/08/1998 0.14
06/09/1998 0.14
06/10/1998 0.14
06/11/1998 0.14
06/12/1998 0.14
06/13/1998 0.14
06/14/1998 0.14
06/15/1998 0.14
06/16/1998 0.14
06/17/1998 0.14
06/18/1998 0.14
06/19/1998 0.14
06/20/1998 0.14
06/21/1998 0.14
06/22/1998 0.14
06/23/1998 0.14
06/24/1998 0.14
06/25/1998 0.14
06/26/1998 0.14
06/27/1998 0.14
06/28/1998 0.14
06/29/1998 0.14
06/30/1998 0.14
07/01/1998 0.15
07/02/1998 0.16
07/03/1998 0.17
07/04/1998 0.18
07/05/1998 0.19
07/06/1998 0.20
07/07/1998 0.21
07/08/1998 0.21
07/09/1998 0.20
07/10/1998 0.20
07/11/1998 0.19
07/12/1998 0.19
07/13/1998 0.18
07/14/1998 0.18
07/15/1998 0.17
07/16/1998 0.15
07/17/1998 0.14
07/18/1998 0.13
07/19/1998 0.12
07/20/1998 0.10
07/21/1998 0.09
07/22/1998 0.09
07/23/1998 0.08
07/24/1998 0.08
07/25/1998 0.08
07/26/1998 0.08
07/27/1998 0.08
07/28/1998 0.08
07/29/1998 0.07
07/30/1998 0.07
07/31/1998 0.07
08/01/1998 0.67
08/02/1998 0.67
08/03/1998 0.67
08/04/1998 0.80
08/05/1998 2.00
08/06/1998 1.28
08/07/1998 1.45
08/08/1998 1.45
08/09/1998 1.64
08/10/1998 1.28
08/11/1998 1.10
08/12/1998 1.10
08/13/1998 1.28
08/14/1998 0.95
08/15/1998 0.95
08/16/1998 1.10
08/17/1998 1.28
08/18/1998 3.55
08/19/1998 2.68
08/20/1998 2.03
08/21/1998 2.03
08/22/1998 1.82
08/23/1998 2.24
08/24/1998 483.00
08/25/1998 128.00
08/26/1998 24.00
08/27/1998 19.00
08/28/1998 16.50
08/29/1998 15.20
08/30/1998 14.50
08/31/1998 14.20
09/01/1998 13.50
09/02/1998 12.00
09/03/1998 11.60
09/04/1998 11.00
09/05/1998 10.40
09/06/1998 10.10
09/07/1998 9.78
09/08/1998 9.78
09/09/1998 9.51
09/10/1998 9.24
09/11/1998 9.24
09/12/1998 10.70
09/13/1998 11.00
09/14/1998 10.70
09/15/1998 9.24
09/16/1998 7.86
09/17/1998 7.86
09/18/1998 11.50
09/19/1998 11.30
09/20/1998 11.00
09/21/1998 9.24
09/22/1998 9.24
09/23/1998 9.24
09/24/1998 8.12
09/25/1998 8.12
09/26/1998 7.86
09/27/1998 7.60
09/28/1998 7.60
09/29/1998 7.33
09/30/1998 7.06
10/01/1998 7.06
10/02/1998 7.06
10/03/1998 6.82
10/04/1998 6.82
10/05/1998 6.57
10/06/1998 6.30
10/07/1998 6.16
10/08/1998 6.02
10/09/1998 5.90
10/10/1998 5.77
10/11/1998 5.77
10/12/1998 5.52
10/13/1998 5.40
10/14/1998 5.16
10/15/1998 5.03
10/16/1998 5.03
10/17/1998 5.03
10/18/1998 5.46
10/19/1998 4.80
10/20/1998 4.68
10/21/1998 4.57
10/22/1998 4.46
10/23/1998 4.34
10/24/1998 4.10
10/25/1998 4.10
10/26/1998 4.10
10/27/1998 3.85
10/28/1998 3.48
10/29/1998 3.24
10/30/1998 3.13
10/31/1998 2.90
11/01/1998 3.13
11/02/1998 3.02
11/03/1998 2.90
11/04/1998 2.79
11/05/1998 2.90
11/06/1998 2.68
11/07/1998 2.68
11/08/1998 2.68
11/09/1998 2.68
11/10/1998 2.68
11/11/1998 2.68
11/12/1998 2.68
11/13/1998 2.68
11/14/1998 2.68
11/15/1998 2.68
11/16/1998 2.57
11/17/1998 2.46
11/18/1998 2.35
11/19/1998 2.35
11/20/1998 2.46
11/21/1998 2.35
11/22/1998 2.24
11/23/1998 2.24
11/24/1998 2.24
11/25/1998 2.24
11/26/1998 2.24
11/27/1998 2.24
11/28/1998 2.24
11/29/1998 2.24
11/30/1998 2.24
12/01/1998 2.33
12/02/1998 2.66
12/03/1998 3.36
12/04/1998 3.60
12/05/1998 3.60
12/06/1998 3.48
12/07/1998 3.16
12/08/1998 2.90
12/09/1998 2.90
12/10/1998 2.90
12/11/1998 2.68
12/12/1998 2.46
12/13/1998 2.46
12/14/1998 2.46
12/15/1998 2.46
12/16/1998 2.24
12/17/1998 2.24
12/18/1998 2.24
12/19/1998 2.24
12/20/1998 2.24
12/21/1998 2.24
12/22/1998 2.24
12/23/1998 2.24
12/24/1998 2.24
12/25/1998 2.24
12/26/1998 2.24
12/27/1998 2.24
12/28/1998 2.24
12/29/1998 2.24
12/30/1998 2.24
12/31/1998 2.24
01/01/1999 1.03
01/02/1999 1.02
01/03/1999 1.01
01/04/1999 1.01
01/05/1999 1.00
01/06/1999 1.05
01/07/1999 1.11
01/08/1999 1.16
01/09/1999 1.22
01/10/1999 1.27
01/11/1999 1.33
01/12/1999 1.38
01/13/1999 1.39
01/14/1999 1.40
01/15/1999 1.41
01/16/1999 1.42
01/17/1999 1.42
01/18/1999 1.43
01/19/1999 1.44
01/20/1999 1.45
01/21/1999 1.46
01/22/1999 1.47
01/23/1999 1.48
01/24/1999 1.48
01/25/1999 1.49
01/26/1999 1.50
01/27/1999 1.51
01/28/1999 1.52
01/29/1999 1.48
01/30/1999 1.45
01/31/1999 1.41
02/01/1999 1.38
02/02/1999 1.34
02/03/1999 1.29
02/04/1999 1.23
02/05/1999 1.18
02/06/1999 1.13
02/07/1999 1.08
02/08/1999 1.02
02/09/1999 0.97
02/10/1999 0.98
02/11/1999 1.00
02/12/1999 1.01
02/13/1999 1.02
02/14/1999 1.03
02/15/1999 1.05
02/16/1999 1.06
02/17/1999 1.03
02/18/1999 1.00
02/19/1999 0.97
02/20/1999 0.94
02/21/1999 0.91
02/22/1999 0.88
02/23/1999 0.85
02/24/1999 0.82
02/25/1999 0.79
02/26/1999 0.76
02/27/1999 0.73
02/28/1999 0.70
03/01/1999 0.54
03/02/1999 0.67
03/03/1999 0.67
03/04/1999 0.67
03/05/1999 0.67
03/06/1999 0.67
03/07/1999 0.67
03/08/1999 0.67
03/09/1999 0.67
03/10/1999 0.67
03/11/1999 0.67
03/12/1999 0.67
03/13/1999 0.67
03/14/1999 0.67
03/15/1999 0.67
03/16/1999 0.67
03/17/1999 0.67
03/18/1999 0.54
03/19/1999 0.54
03/20/1999 0.54
03/21/1999 0.54
03/22/1999 0.54
03/23/1999 0.54
03/24/1999 0.54
03/25/1999 0.54
03/26/1999 0.67
03/27/1999 2.72
03/28/1999 4.63
03/29/1999 2.24
03/30/1999 2.03
03/31/1999 1.45
04/01/1999 1.28
04/02/1999 1.10
04/03/1999 0.95
04/04/1999 0.95
04/05/1999 0.80
04/06/1999 0.80
04/07/1999 0.80
04/08/1999 0.80
04/09/1999 0.88
04/10/1999 0.80
04/11/1999 0.88
04/12/1999 0.95
04/13/1999 0.95
04/14/1999 0.67
04/15/1999 0.54
04/16/1999 0.54
04/17/1999 0.54
04/18/1999 0.54
04/19/1999 0.54
04/20/1999 0.54
04/21/1999 0.54
04/22/1999 0.49
04/23/1999 0.44
04/24/1999 0.97
04/25/1999 7.06
04/26/1999 3.46
04/27/1999 2.45
04/28/1999 1.64
04/29/1999 1.45
04/30/1999 1.82
05/01/1999 1.82
05/02/1999 2.03
05/03/1999 2.24
05/04/1999 2.62
05/05/1999 2.68
05/06/1999 2.90
05/07/1999 2.90
05/08/1999 2.80
05/09/1999 2.68
05/10/1999 2.68
05/11/1999 2.68
05/12/1999 3.02
05/13/1999 2.62
05/14/1999 2.46
05/15/1999 2.46
05/16/1999 2.46
05/17/1999 2.35
05/18/1999 5.14
05/19/1999 2.75
05/20/1999 2.32
05/21/1999 2.03
05/22/1999 1.82
05/23/1999 1.82
05/24/1999 1.73
05/25/1999 1.54
05/26/1999 1.45
05/27/1999 1.36
05/28/1999 1.19
05/29/1999 1.10
05/30/1999 1.10
05/31/1999 1.10
06/01/1999 0.80
06/02/1999 0.80
06/03/1999 0.80
06/04/1999 0.60
06/05/1999 0.67
06/06/1999 0.67
06/07/1999 3.56
06/08/1999 1.14
06/09/1999 0.88
06/10/1999 0.80
06/11/1999 0.74
06/12/1999 0.67
06/13/1999 0.80
06/14/1999 10.80
06/15/1999 11.80
06/16/1999 10.00
06/17/1999 8.37
06/18/1999 8.12
06/19/1999 7.22
06/20/1999 9.18
06/21/1999 433.00
06/22/1999 87.40
06/23/1999 35.90
06/24/1999 30.60
06/25/1999 27.70
06/26/1999 25.90
06/27/1999 24.50
06/28/1999 23.20
06/29/1999 21.60
06/30/1999 20.00
07/01/1999 19.20
07/02/1999 18.00
07/03/1999 17.30
07/04/1999 17.00
07/05/1999 17.10
07/06/1999 16.40
07/07/1999 16.00
07/08/1999 15.50
07/09/1999 15.20
07/10/1999 14.80
07/11/1999 14.90
07/12/1999 14.50
07/13/1999 14.20
07/14/1999 14.20
07/15/1999 14.00
07/16/1999 13.50
07/17/1999 12.80
07/18/1999 12.30
07/19/1999 12.20
07/20/1999 11.60
07/21/1999 11.60
07/22/1999 11.30
07/23/1999 11.30
07/24/1999 11.00
07/25/1999 11.00
07/26/1999 11.00
07/27/1999 10.60
07/28/1999 10.40
07/29/1999 10.20
07/30/1999 10.70
07/31/1999 10.80
08/01/1999 11.00
08/02/1999 10.70
08/03/1999 10.70
08/04/1999 10.70
08/05/1999 10.40
08/06/1999 9.51
08/07/1999 9.24
08/08/1999 8.94
08/09/1999 8.65
08/10/1999 8.65
08/11/1999 8.65
08/12/1999 7.86
08/13/1999 7.60
08/14/1999 7.60
08/15/1999 7.60
08/16/1999 7.33
08/17/1999 7.33
08/18/1999 7.06
08/19/1999 7.06
08/20/1999 7.06
08/21/1999 6.82
08/22/1999 6.82
08/23/1999 6.57
08/24/1999 10.80
08/25/1999 21.40
08/26/1999 17.90
08/27/1999 17.50
08/28/1999 16.80
08/29/1999 16.20
08/30/1999 15.50
08/31/1999 14.50
09/01/1999 13.80
09/02/1999 13.50
09/03/1999 13.20
09/04/1999 13.20
09/05/1999 13.00
09/06/1999 12.90
09/07/1999 12.90
09/08/1999 12.80
09/09/1999 11.80
09/10/1999 11.80
09/11/1999 11.60
09/12/1999 11.60
09/13/1999 11.60
09/14/1999 11.40
09/15/1999 11.30
09/16/1999 11.30
09/17/1999 11.20
09/18/1999 11.00
09/19/1999 10.40
09/20/1999 10.10
09/21/1999 9.78
09/22/1999 9.64
09/23/1999 9.51
09/24/1999 9.51
09/25/1999 9.24
09/26/1999 9.24
09/27/1999 9.24
09/28/1999 8.94
09/29/1999 8.65
09/30/1999 8.65
10/01/1999 8.65
10/02/1999 8.65
10/03/1999 8.80
10/04/1999 8.80
10/05/1999 8.65
10/06/1999 8.65
10/07/1999 8.94
10/08/1999 8.94
10/09/1999 8.94
10/10/1999 8.94
10/11/1999 8.65
10/12/1999 8.94
10/13/1999 8.94
10/14/1999 8.94
10/15/1999 8.94
10/16/1999 8.96
10/17/1999 9.79
10/18/1999 9.45
10/19/1999 9.24
10/20/1999 9.24
10/21/1999 8.94
10/22/1999 8.94
10/23/1999 8.94
10/24/1999 8.65
10/25/1999 8.23
10/26/1999 7.86
10/27/1999 7.60
10/28/1999 7.60
10/29/1999 7.60
10/30/1999 7.60
10/31/1999 7.33
11/01/1999 7.32
11/02/1999 7.06
11/03/1999 7.06
11/04/1999 6.82
11/05/1999 6.70
11/06/1999 6.57
11/07/1999 6.57
11/08/1999 6.57
11/09/1999 6.44
11/10/1999 6.57
11/11/1999 6.57
11/12/1999 6.57
11/13/1999 6.57
11/14/1999 6.57
11/15/1999 6.46
11/16/1999 6.30
11/17/1999 6.02
11/18/1999 5.77
11/19/1999 5.77
11/20/1999 5.64
11/21/1999 5.64
11/22/1999 5.68
11/23/1999 5.52
11/24/1999 5.77
11/25/1999 5.77
11/26/1999 5.77
11/27/1999 5.77
11/28/1999 5.77
11/29/1999 5.52
11/30/1999 4.92
12/01/1999 4.68
12/02/1999 4.68
12/03/1999 4.57
12/04/1999 4.57
12/05/1999 4.57
12/06/1999 4.57
12/07/1999 4.46
12/08/1999 4.34
12/09/1999 4.22
12/10/1999 4.10
12/11/1999 4.10
12/12/1999 4.10
12/13/1999 4.10
12/14/1999 3.85
12/15/1999 3.48
12/16/1999 3.36
12/17/1999 3.24
12/18/1999 3.02
12/19/1999 2.90
12/20/1999 2.90
12/21/1999 2.68
12/22/1999 2.68
12/23/1999 2.68
12/24/1999 2.68
12/25/1999 2.68
12/26/1999 2.68
12/27/1999 2.57
12/28/1999 2.68
12/29/1999 2.86
12/30/1999 3.13
12/31/1999 3.24
01/01/2000 3.13
01/02/2000 3.13
01/03/2000 3.13
01/04/2000 3.13
01/05/2000 3.13
01/06/2000 3.16
01/07/2000 3.36
01/08/2000 3.36
01/09/2000 3.36
01/10/2000 3.24
01/11/2000 2.97
01/12/2000 2.68
01/13/2000 2.57
01/14/2000 2.46
01/15/2000 2.35
01/16/2000 2.03
01/17/2000 1.73
01/18/2000 1.45
01/19/2000 1.45
01/20/2000 1.45
01/21/2000 1.36
01/22/2000 1.36
01/23/2000 1.36
01/24/2000 1.28
01/25/2000 1.28
01/26/2000 1.10
01/27/2000 1.19
01/28/2000 1.19
01/29/2000 1.19
01/30/2000 1.19
01/31/2000 1.19
02/01/2000 1.29
02/02/2000 1.68
02/03/2000 1.71
02/04/2000 1.54
02/05/2000 1.36
02/06/2000 2.43
02/07/2000 3.04
02/08/2000 3.13
02/09/2000 3.13
02/10/2000 3.13
02/11/2000 2.86
02/12/2000 1.92
02/13/2000 1.59
02/14/2000 1.36
02/15/2000 1.28
02/16/2000 1.28
02/17/2000 1.28
02/18/2000 1.19
02/19/2000 0.95
02/20/2000 0.80
02/21/2000 0.80
02/22/2000 0.80
02/23/2000 0.80
02/24/2000 0.80
02/25/2000 0.80
02/26/2000 0.74
02/27/2000 0.67
02/28/2000 0.74
02/29/2000 0.95
03/01/2000 0.88
03/02/2000 0.80
03/03/2000 0.74
03/04/2000 0.60
03/05/2000 0.54
03/06/2000 0.67
03/07/2000 0.67
03/08/2000 0.72
03/09/2000 0.67
03/10/2000 0.67
03/11/2000 0.54
03/12/2000 0.54
03/13/2000 0.54
03/14/2000 1.07
03/15/2000 0.88
03/16/2000 0.74
03/17/2000 0.67
03/18/2000 0.54
03/19/2000 0.54
03/20/2000 0.54
03/21/2000 0.54
03/22/2000 0.54
03/23/2000 0.54
03/24/2000 0.54
03/25/2000 0.54
03/26/2000 0.54
03/27/2000 0.54
03/28/2000 0.54
03/29/2000 0.54
03/30/2000 0.54
03/31/2000 0.54
04/01/2000 0.54
04/02/2000 0.67
04/03/2000 0.67
04/04/2000 0.54
04/05/2000 0.60
04/06/2000 0.60
04/07/2000 0.60
04/08/2000 0.54
04/09/2000 0.54
04/10/2000 0.54
04/11/2000 0.54
04/12/2000 1.10
04/13/2000 0.88
04/14/2000 0.80
04/15/2000 0.74
04/16/2000 0.74
04/17/2000 0.60
04/18/2000 0.54
04/19/2000 0.54
04/20/2000 0.54
04/21/2000 0.54
04/22/2000 0.54
04/23/2000 0.54
04/24/2000 0.54
04/25/2000 0.54
04/26/2000 0.54
04/27/2000 0.54
04/28/2000 0.54
04/29/2000 0.54
04/30/2000 0.54
05/01/2000 0.44
05/02/2000 0.44
05/03/2000 0.44
05/04/2000 0.44
05/05/2000 0.44
05/06/2000 0.44
05/07/2000 0.44
05/08/2000 0.44
05/09/2000 0.44
05/10/2000 0.44
05/11/2000 0.33
05/12/2000 0.33
05/13/2000 0.30
05/14/2000 0.33
05/15/2000 0.33
05/16/2000 0.33
05/17/2000 0.33
05/18/2000 0.33
05/19/2000 0.33
05/20/2000 0.44
05/21/2000 0.38
05/22/2000 0.33
05/23/2000 0.33
05/24/2000 0.28
05/25/2000 0.24
05/26/2000 0.24
05/27/2000 0.33
05/28/2000 0.33
05/29/2000 0.24
05/30/2000 0.24
05/31/2000 0.24
06/01/2000 0.24
06/02/2000 0.27
06/03/2000 0.24
06/04/2000 0.24
06/05/2000 0.28
06/06/2000 0.28
06/07/2000 0.24
06/08/2000 0.24
06/09/2000 0.24
06/10/2000 57.10
06/11/2000 15.80
06/12/2000 9.70
06/13/2000 6.68
06/14/2000 5.42
06/15/2000 4.68
06/16/2000 4.10
06/17/2000 3.40
06/18/2000 16.90
06/19/2000 17.40
06/20/2000 8.82
06/21/2000 6.60
06/22/2000 5.53
06/23/2000 5.31
06/24/2000 5.42
06/25/2000 5.24
06/26/2000 5.03
06/27/2000 4.75
06/28/2000 4.75
06/29/2000 4.75
06/30/2000 4.48
07/01/2000 4.60
07/02/2000 4.45
07/03/2000 4.18
07/04/2000 3.90
07/05/2000 3.64
07/06/2000 3.26
07/07/2000 3.00
07/08/2000 2.88
07/09/2000 2.76
07/10/2000 2.41
07/11/2000 2.41
07/12/2000 2.19
07/13/2000 2.08
07/14/2000 1.97
07/15/2000 1.86
07/16/2000 1.66
07/17/2000 1.56
07/18/2000 1.46
07/19/2000 1.37
07/20/2000 1.30
07/21/2000 1.14
07/22/2000 0.98
07/23/2000 0.89
07/24/2000 0.99
07/25/2000 1.10
07/26/2000 0.98
07/27/2000 0.85
07/28/2000 0.78
07/29/2000 0.70
07/30/2000 0.80
07/31/2000 1.02
08/01/2000 0.85
08/02/2000 0.78
08/03/2000 0.62
08/04/2000 0.55
08/05/2000 0.70
08/06/2000 0.70
08/07/2000 0.70
08/08/2000 0.70
08/09/2000 0.70
08/10/2000 0.85
08/11/2000 0.70
08/12/2000 0.70
08/13/2000 0.62
08/14/2000 0.43
08/15/2000 0.43
08/16/2000 0.43
08/17/2000 0.43
08/18/2000 0.43
08/19/2000 0.43
08/20/2000 0.43
08/21/2000 0.43
08/22/2000 0.37
08/23/2000 0.31
08/24/2000 0.31
08/25/2000 0.31
08/26/2000 0.31
08/27/2000 0.31
08/28/2000 0.31
08/29/2000 0.31
08/30/2000 0.31
08/31/2000 0.31
09/01/2000 0.31
09/02/2000 0.31
09/03/2000 0.31
09/04/2000 0.31
09/05/2000 0.31
09/06/2000 0.31
09/07/2000 0.31
09/08/2000 0.31
09/09/2000 0.31
09/10/2000 0.31
09/11/2000 0.31
09/12/2000 0.31
09/13/2000 0.84
09/14/2000 0.93
09/15/2000 1.34
09/16/2000 1.47
09/17/2000 0.97
09/18/2000 0.85
09/19/2000 0.78
09/20/2000 0.70
09/21/2000 0.70
09/22/2000 0.70
09/23/2000 0.70
09/24/2000 0.68
09/25/2000 1.10
09/26/2000 0.94
09/27/2000 0.85
09/28/2000 0.78
09/29/2000 0.70
09/30/2000 0.70
10/01/2000 0.70
10/02/2000 0.70
10/03/2000 0.70
10/04/2000 0.70
10/05/2000 0.70
10/06/2000 0.70
10/07/2000 0.79
10/08/2000 1.04
10/09/2000 1.68
10/10/2000 1.76
10/11/2000 1.46
10/12/2000 1.25
10/13/2000 1.42
10/14/2000 2.30
10/15/2000 4.03
10/16/2000 5.51
10/17/2000 4.00
10/18/2000 3.90
10/19/2000 3.90
10/20/2000 3.64
10/21/2000 5.29
10/22/2000 7.10
10/23/2000 8.61
10/24/2000 9.51
10/25/2000 9.16
10/26/2000 9.34
10/27/2000 8.99
10/28/2000 8.65
10/29/2000 8.48
10/30/2000 8.14
10/31/2000 8.14
11/01/2000 8.14
11/02/2000 8.14
11/03/2000 8.48
11/04/2000 9.05
11/05/2000 8.61
11/06/2000 9.32
11/07/2000 8.82
11/08/2000 8.82
11/09/2000 8.82
11/10/2000 8.31
11/11/2000 7.81
11/12/2000 7.64
11/13/2000 7.32
11/14/2000 7.16
11/15/2000 7.16
11/16/2000 7.00
11/17/2000 6.68
11/18/2000 7.08
11/19/2000 7.00
11/20/2000 6.84
11/21/2000 7.00
11/22/2000 7.16
11/23/2000 7.00
11/24/2000 7.53
11/25/2000 8.48
11/26/2000 8.48
11/27/2000 8.48
11/28/2000 8.48
11/29/2000 8.48
11/30/2000 8.31
12/01/2000 8.14
12/02/2000 7.22
12/03/2000 6.21
12/04/2000 5.91
12/05/2000 5.02
12/06/2000 4.89
12/07/2000 4.73
12/08/2000 4.45
12/09/2000 3.90
12/10/2000 3.90
12/11/2000 4.93
12/12/2000 5.91
12/13/2000 5.91
12/14/2000 5.91
12/15/2000 5.91
12/16/2000 5.76
12/17/2000 5.46
12/18/2000 4.30
12/19/2000 3.06
12/20/2000 2.88
12/21/2000 2.52
12/22/2000 2.30
12/23/2000 2.19
12/24/2000 2.08
12/25/2000 1.97
12/26/2000 1.97
12/27/2000 1.76
12/28/2000 1.76
12/29/2000 1.66
12/30/2000 1.56
12/31/2000 1.56
01/01/2001 1.62
01/02/2001 1.62
01/03/2001 1.62
01/04/2001 1.62
01/05/2001 1.52
01/06/2001 1.42
01/07/2001 1.42
01/08/2001 1.52
01/09/2001 1.62
01/10/2001 1.83
01/11/2001 1.83
01/12/2001 1.75
01/13/2001 1.62
01/14/2001 1.62
01/15/2001 1.62
01/16/2001 1.62
01/17/2001 1.62
01/18/2001 1.62
01/19/2001 1.62
01/20/2001 1.62
01/21/2001 1.62
01/22/2001 1.62
01/23/2001 2.32
01/24/2001 2.81
01/25/2001 2.95
01/26/2001 2.95
01/27/2001 2.95
01/28/2001 2.95
01/29/2001 2.95
01/30/2001 2.95
01/31/2001 2.95
02/01/2001 2.72
02/02/2001 2.72
02/03/2001 2.61
02/04/2001 2.49
02/05/2001 2.49
02/06/2001 2.49
02/07/2001 2.49
02/08/2001 2.49
02/09/2001 2.16
02/10/2001 1.94
02/11/2001 1.83
02/12/2001 1.62
02/13/2001 1.62
02/14/2001 1.62
02/15/2001 1.62
02/16/2001 1.83
02/17/2001 1.83
02/18/2001 1.62
02/19/2001 1.62
02/20/2001 1.62
02/21/2001 1.62
02/22/2001 1.62
02/23/2001 1.83
02/24/2001 1.83
02/25/2001 1.50
02/26/2001 1.22
02/27/2001 1.22
02/28/2001 1.22
03/01/2001 1.25
03/02/2001 1.25
03/03/2001 1.48
03/04/2001 1.48
03/05/2001 1.40
03/06/2001 1.32
03/07/2001 1.25
03/08/2001 1.25
03/09/2001 1.11
03/10/2001 1.11
03/11/2001 1.11
03/12/2001 1.11
03/13/2001 1.11
03/14/2001 1.11
03/15/2001 1.04
03/16/2001 0.97
03/17/2001 0.97
03/18/2001 1.06
03/19/2001 1.11
03/20/2001 1.11
03/21/2001 1.11
03/22/2001 1.04
03/23/2001 0.97
03/24/2001 0.97
03/25/2001 0.97
03/26/2001 0.97
03/27/2001 1.14
03/28/2001 1.11
03/29/2001 1.11
03/30/2001 0.97
03/31/2001 0.97
04/01/2001 0.97
04/02/2001 0.97
04/03/2001 0.97
04/04/2001 0.97
04/05/2001 0.97
04/06/2001 0.84
04/07/2001 0.84
04/08/2001 0.84
04/09/2001 0.78
04/10/2001 0.84
04/11/2001 0.78
04/12/2001 0.66
04/13/2001 0.66
04/14/2001 0.66
04/15/2001 0.71
04/16/2001 0.66
04/17/2001 0.66
04/18/2001 0.71
04/19/2001 0.71
04/20/2001 0.66
04/21/2001 0.64
04/22/2001 1.12
04/23/2001 1.51
04/24/2001 1.63
04/25/2001 1.71
04/26/2001 1.63
04/27/2001 1.55
04/28/2001 1.40
04/29/2001 1.32
04/30/2001 1.40
05/01/2001 1.25
05/02/2001 1.40
05/03/2001 1.40
05/04/2001 1.40
05/05/2001 1.40
05/06/2001 1.22
05/07/2001 1.04
05/08/2001 0.90
05/09/2001 0.78
05/10/2001 0.71
05/11/2001 0.66
05/12/2001 0.71
05/13/2001 0.71
05/14/2001 0.60
05/15/2001 0.48
05/16/2001 0.48
05/17/2001 0.48
05/18/2001 0.43
05/19/2001 0.38
05/20/2001 0.38
05/21/2001 0.38
05/22/2001 0.38
05/23/2001 0.38
05/24/2001 0.38
05/25/2001 0.38
05/26/2001 0.38
05/27/2001 0.38
05/28/2001 0.38
05/29/2001 0.38
05/30/2001 0.38
05/31/2001 0.38
06/01/2001 0.38
06/02/2001 0.51
06/03/2001 0.53
06/04/2001 0.38
06/05/2001 0.38
06/06/2001 0.28
06/07/2001 0.28
06/08/2001 0.28
06/09/2001 0.28
06/10/2001 0.28
06/11/2001 0.28
06/12/2001 0.28
06/13/2001 0.28
06/14/2001 0.28
06/15/2001 0.28
06/16/2001 0.28
06/17/2001 0.28
06/18/2001 0.20
06/19/2001 0.20
06/20/2001 0.20
06/21/2001 0.20
06/22/2001 0.20
06/23/2001 0.20
06/24/2001 0.16
06/25/2001 0.20
06/26/2001 0.20
06/27/2001 0.16
06/28/2001 0.11
06/29/2001 0.11
06/30/2001 0.14
07/01/2001 0.17
07/02/2001 0.45
07/03/2001 0.54
07/04/2001 0.48
07/05/2001 0.43
07/06/2001 0.38
07/07/2001 0.38
07/08/2001 0.33
07/09/2001 0.28
07/10/2001 0.28
07/11/2001 0.24
07/12/2001 0.20
07/13/2001 0.16
07/14/2001 0.11
07/15/2001 0.11
07/16/2001 0.11
07/17/2001 0.11
07/18/2001 0.11
07/19/2001 0.11
07/20/2001 0.11
07/21/2001 0.11
07/22/2001 0.11
07/23/2001 0.11
07/24/2001 0.16
07/25/2001 0.20
07/26/2001 0.20
07/27/2001 0.24
07/28/2001 0.20
07/29/2001 0.20
07/30/2001 0.20
07/31/2001 0.20
08/01/2001 0.28
08/02/2001 0.24
08/03/2001 0.20
08/04/2001 0.20
08/05/2001 0.20
08/06/2001 0.20
08/07/2001 0.20
08/08/2001 0.20
08/09/2001 0.20
08/10/2001 0.20
08/11/2001 0.16
08/12/2001 0.11
08/13/2001 0.11
08/14/2001 0.16
08/15/2001 0.20
08/16/2001 0.20
08/17/2001 0.20
08/18/2001 0.20
08/19/2001 0.20
08/20/2001 0.20
08/21/2001 0.24
08/22/2001 0.28
08/23/2001 0.28
08/24/2001 0.28
08/25/2001 0.28
08/26/2001 0.20
08/27/2001 0.92
08/28/2001 0.66
08/29/2001 0.48
08/30/2001 0.48
08/31/2001 1.44
09/01/2001 1.66
09/02/2001 1.71
09/03/2001 2.09
09/04/2001 2.46
09/05/2001 2.00
09/06/2001 1.71
09/07/2001 1.55
09/08/2001 1.48
09/09/2001 35.40
09/10/2001 5.51
09/11/2001 3.42
09/12/2001 2.36
09/13/2001 1.73
09/14/2001 1.36
09/15/2001 1.18
09/16/2001 0.97
09/17/2001 0.97
09/18/2001 0.90
09/19/2001 0.76
09/20/2001 0.71
09/21/2001 0.66
09/22/2001 2.04
09/23/2001 0.92
09/24/2001 0.71
09/25/2001 0.71
09/26/2001 0.60
09/27/2001 0.60
09/28/2001 0.60
09/29/2001 0.66
09/30/2001 0.66
10/01/2001 0.66
10/02/2001 0.66
10/03/2001 0.63
10/04/2001 0.64
10/05/2001 0.71
10/06/2001 0.71
10/07/2001 0.71
10/08/2001 0.71
10/09/2001 0.71
10/10/2001 0.71
10/11/2001 0.71
10/12/2001 0.71
10/13/2001 0.71
10/14/2001 0.66
10/15/2001 0.54
10/16/2001 0.48
10/17/2001 0.48
10/18/2001 0.56
10/19/2001 0.50
10/20/2001 0.50
10/21/2001 0.48
10/22/2001 0.48
10/23/2001 0.48
10/24/2001 0.60
10/25/2001 0.60
10/26/2001 0.60
10/27/2001 0.60
10/28/2001 0.60
10/29/2001 0.60
10/30/2001 0.60
10/31/2001 0.54
11/01/2001 0.48
11/02/2001 0.48
11/03/2001 0.60
11/04/2001 0.60
11/05/2001 0.60
11/06/2001 0.66
11/07/2001 0.63
11/08/2001 0.66
11/09/2001 0.71
11/10/2001 0.57
11/11/2001 0.48
11/12/2001 0.48
11/13/2001 0.48
11/14/2001 12.50
11/15/2001 12.40
11/16/2001 1.77
11/17/2001 1.56
11/18/2001 1.28
11/19/2001 2.78
11/20/2001 2.30
11/21/2001 1.18
11/22/2001 1.06
11/23/2001 0.97
11/24/2001 0.97
11/25/2001 0.97
11/26/2001 0.97
11/27/2001 0.94
11/28/2001 0.92
11/29/2001 0.97
11/30/2001 0.97
12/01/2001 0.79
12/02/2001 0.80
12/03/2001 0.82
12/04/2001 0.83
12/05/2001 0.86
12/06/2001 0.89
12/07/2001 0.92
12/08/2001 0.94
12/09/2001 0.97
12/10/2001 1.00
12/11/2001 1.03
12/12/2001 1.03
12/13/2001 1.03
12/14/2001 1.03
12/15/2001 1.03
12/16/2001 1.03
12/17/2001 1.03
12/18/2001 1.03
12/19/2001 1.01
12/20/2001 1.00
12/21/2001 0.98
12/22/2001 0.97
12/23/2001 0.95
12/24/2001 0.94
12/25/2001 0.92
12/26/2001 0.91
12/27/2001 0.89
12/28/2001 0.95
12/29/2001 1.00
12/30/2001 1.06
12/31/2001 1.12
01/01/2002 1.18
01/02/2002 1.23
01/03/2002 1.29
01/04/2002 1.26
01/05/2002 1.23
01/06/2002 1.19
01/07/2002 1.16
01/08/2002 1.13
01/09/2002 1.15
01/10/2002 1.16
01/11/2002 1.18
01/12/2002 1.19
01/13/2002 1.21
01/14/2002 1.22
01/15/2002 1.24
01/16/2002 1.23
01/17/2002 1.22
01/18/2002 1.21
01/19/2002 1.19
01/20/2002 1.18
01/21/2002 1.17
01/22/2002 1.16
01/23/2002 1.12
01/24/2002 1.08
01/25/2002 1.04
01/26/2002 1.01
01/27/2002 0.97
01/28/2002 0.93
01/29/2002 0.89
01/30/2002 0.88
01/31/2002 0.88
02/01/2002 0.87
02/02/2002 0.86
02/03/2002 0.86
02/04/2002 0.85
02/05/2002 0.84
02/06/2002 0.84
02/07/2002 0.83
02/08/2002 0.82
02/09/2002 0.82
02/10/2002 0.81
02/11/2002 0.81
02/12/2002 0.80
02/13/2002 0.79
02/14/2002 0.79
02/15/2002 0.78
02/16/2002 0.78
02/17/2002 0.77
02/18/2002 0.77
02/19/2002 0.76
02/20/2002 0.77
02/21/2002 0.78
02/22/2002 0.79
02/23/2002 0.79
02/24/2002 0.80
02/25/2002 0.81
02/26/2002 0.82
02/27/2002 0.77
02/28/2002 0.71
03/01/2002 0.73
03/02/2002 0.70
03/03/2002 0.67
03/04/2002 0.64
03/05/2002 0.64
03/06/2002 0.64
03/07/2002 0.61
03/08/2002 0.61
03/09/2002 0.61
03/10/2002 0.49
03/11/2002 0.55
03/12/2002 0.61
03/13/2002 0.59
03/14/2002 0.49
03/15/2002 0.49
03/16/2002 0.49
03/17/2002 0.53
03/18/2002 0.55
03/19/2002 0.96
03/20/2002 1.98
03/21/2002 0.80
03/22/2002 0.61
03/23/2002 0.61
03/24/2002 0.55
03/25/2002 0.49
03/26/2002 0.49
03/27/2002 0.47
03/28/2002 0.47
03/29/2002 0.49
03/30/2002 0.49
03/31/2002 0.49
04/01/2002 0.49
04/02/2002 0.49
04/03/2002 0.49
04/04/2002 0.49
04/05/2002 0.49
04/06/2002 0.61
04/07/2002 0.68
04/08/2002 0.64
04/09/2002 0.58
04/10/2002 0.49
04/11/2002 0.44
04/12/2002 0.39
04/13/2002 0.39
04/14/2002 5.91
04/15/2002 1.87
04/16/2002 1.40
04/17/2002 1.14
04/18/2002 0.96
04/19/2002 0.81
04/20/2002 0.73
04/21/2002 0.73
04/22/2002 0.66
04/23/2002 0.61
04/24/2002 0.61
04/25/2002 0.67
04/26/2002 0.80
04/27/2002 0.73
04/28/2002 0.67
04/29/2002 0.55
04/30/2002 0.49
05/01/2002 0.49
05/02/2002 0.39
05/03/2002 0.39
05/04/2002 0.39
05/05/2002 0.39
05/06/2002 0.39
05/07/2002 0.39
05/08/2002 0.39
05/09/2002 0.35
05/10/2002 29.50
05/11/2002 6.11
05/12/2002 2.76
05/13/2002 1.74
05/14/2002 1.20
05/15/2002 0.99
05/16/2002 0.92
05/17/2002 0.80
05/18/2002 0.80
05/19/2002 0.67
05/20/2002 0.61
05/21/2002 0.55
05/22/2002 0.49
05/23/2002 0.49
05/24/2002 0.49
05/25/2002 0.49
05/26/2002 0.49
05/27/2002 0.49
05/28/2002 0.49
05/29/2002 0.49
05/30/2002 0.45
05/31/2002 0.45
06/01/2002 0.39
06/02/2002 0.39
06/03/2002 0.39
06/04/2002 0.44
06/05/2002 5.12
06/06/2002 2.42
06/07/2002 1.48
06/08/2002 1.06
06/09/2002 0.80
06/10/2002 0.73
06/11/2002 0.73
06/12/2002 0.64
06/13/2002 0.63
06/14/2002 0.63
06/15/2002 0.62
06/16/2002 0.61
06/17/2002 0.61
06/18/2002 0.55
06/19/2002 0.49
06/20/2002 0.49
06/21/2002 0.49
06/22/2002 0.44
06/23/2002 0.39
06/24/2002 0.39
06/25/2002 0.39
06/26/2002 0.39
06/27/2002 0.53
06/28/2002 1.08
06/29/2002 0.75
06/30/2002 0.56
07/01/2002 0.56
07/02/2002 0.49
07/03/2002 1.83
07/04/2002 1.10
07/05/2002 1.14
07/06/2002 1.23
07/07/2002 1.18
07/08/2002 1.14
07/09/2002 0.82
07/10/2002 0.49
07/11/2002 0.49
07/12/2002 0.49
07/13/2002 0.49
07/14/2002 1.78
07/15/2002 1.08
07/16/2002 0.76
07/17/2002 0.67
07/18/2002 0.61
07/19/2002 0.55
07/20/2002 0.49
07/21/2002 0.49
07/22/2002 0.49
07/23/2002 0.49
07/24/2002 0.49
07/25/2002 0.43
07/26/2002 0.34
07/27/2002 0.24
07/28/2002 0.20
07/29/2002 2.78
07/30/2002 33.40
07/31/2002 4.99
08/01/2002 2.08
08/02/2002 1.87
08/03/2002 2.80
08/04/2002 3.18
08/05/2002 3.17
08/06/2002 2.92
08/07/2002 2.52
08/08/2002 2.28
08/09/2002 2.04
08/10/2002 2.04
08/11/2002 1.97
08/12/2002 2.42
08/13/2002 2.82
08/14/2002 2.88
08/15/2002 2.97
08/16/2002 2.77
08/17/2002 2.69
08/18/2002 2.44
08/19/2002 2.18
08/20/2002 1.79
08/21/2002 1.50
08/22/2002 1.45
08/23/2002 1.37
08/24/2002 1.14
08/25/2002 1.06
08/26/2002 0.99
08/27/2002 0.92
08/28/2002 0.80
08/29/2002 0.73
08/30/2002 0.73
08/31/2002 0.68
09/01/2002 0.68
09/02/2002 0.64
09/03/2002 0.53
09/04/2002 0.49
09/05/2002 1.02
09/06/2002 0.98
09/07/2002 0.69
09/08/2002 0.66
09/09/2002 0.73
09/10/2002 0.81
09/11/2002 0.80
09/12/2002 0.73
09/13/2002 0.67
09/14/2002 0.55
09/15/2002 2.97
09/16/2002 2.50
09/17/2002 1.20
09/18/2002 0.94
09/19/2002 0.81
09/20/2002 0.71
09/21/2002 0.61
09/22/2002 0.61
09/23/2002 0.61
09/24/2002 0.61
09/25/2002 0.61
09/26/2002 0.61
09/27/2002 0.56
09/28/2002 0.49
09/29/2002 0.49
09/30/2002 0.49
10/01/2002 0.49
10/02/2002 0.49
10/03/2002 0.49
10/04/2002 0.49
10/05/2002 0.49
10/06/2002 0.49
10/07/2002 0.49
10/08/2002 361.00
10/09/2002 83.20
10/10/2002 24.20
10/11/2002 17.60
10/12/2002 14.10
10/13/2002 11.80
10/14/2002 10.30
10/15/2002 9.24
10/16/2002 8.66
10/17/2002 7.90
10/18/2002 7.47
10/19/2002 7.03
10/20/2002 6.36
10/21/2002 5.92
10/22/2002 8.21
10/23/2002 36.10
10/24/2002 142.00
10/25/2002 52.80
10/26/2002 24.00
10/27/2002 20.40
10/28/2002 18.50
10/29/2002 17.00
10/30/2002 15.80
10/31/2002 15.00
11/01/2002 14.60
11/02/2002 14.00
11/03/2002 13.40
11/04/2002 13.00
11/05/2002 12.80
11/06/2002 12.50
11/07/2002 12.10
11/08/2002 11.90
11/09/2002 11.70
11/10/2002 11.40
11/11/2002 11.00
11/12/2002 10.90
11/13/2002 10.80
11/14/2002 10.60
11/15/2002 10.60
11/16/2002 10.20
11/17/2002 10.00
11/18/2002 10.00
11/19/2002 9.54
11/20/2002 9.24
11/21/2002 8.94
11/22/2002 8.80
11/23/2002 7.84
11/24/2002 7.13
11/25/2002 6.80
11/26/2002 6.27
11/27/2002 6.04
11/28/2002 5.84
11/29/2002 5.33
11/30/2002 4.97
12/01/2002 4.76
12/02/2002 4.60
12/03/2002 4.43
12/04/2002 4.32
12/05/2002 4.11
12/06/2002 4.04
12/07/2002 3.89
12/08/2002 3.68
12/09/2002 3.59
12/10/2002 3.32
12/11/2002 3.10
12/12/2002 2.88
12/13/2002 2.77
12/14/2002 2.66
12/15/2002 2.56
12/16/2002 2.56
12/17/2002 2.36
12/18/2002 2.36
12/19/2002 2.16
12/20/2002 2.16
12/21/2002 2.06
12/22/2002 2.06
12/23/2002 2.06
12/24/2002 2.06
12/25/2002 1.97
12/26/2002 1.97
12/27/2002 1.97
12/28/2002 2.16
12/29/2002 2.16
12/30/2002 2.26
12/31/2002 2.16
01/01/2003 2.36
01/02/2003 2.36
01/03/2003 2.28
01/04/2003 2.16
01/05/2003 2.16
01/06/2003 2.16
01/07/2003 2.19
01/08/2003 2.16
01/09/2003 2.09
01/10/2003 1.97
01/11/2003 1.97
01/12/2003 1.97
01/13/2003 1.97
01/14/2003 1.97
01/15/2003 1.97
01/16/2003 1.79
01/17/2003 1.79
01/18/2003 1.79
01/19/2003 1.79
01/20/2003 1.70
01/21/2003 1.62
01/22/2003 1.62
01/23/2003 1.62
01/24/2003 1.62
01/25/2003 1.62
01/26/2003 1.62
01/27/2003 1.62
01/28/2003 1.62
01/29/2003 1.62
01/30/2003 1.62
01/31/2003 1.62
02/01/2003 1.62
02/02/2003 1.62
02/03/2003 1.62
02/04/2003 1.45
02/05/2003 1.45
02/06/2003 1.45
02/07/2003 1.45
02/08/2003 1.62
02/09/2003 1.62
02/10/2003 1.29
02/11/2003 1.06
02/12/2003 1.06
02/13/2003 1.30
02/14/2003 1.79
02/15/2003 1.97
02/16/2003 2.87
02/17/2003 2.88
02/18/2003 2.77
02/19/2003 2.77
02/20/2003 2.77
02/21/2003 2.88
02/22/2003 2.88
02/23/2003 2.88
02/24/2003 2.77
02/25/2003 2.59
02/26/2003 1.99
02/27/2003 1.79
02/28/2003 1.62
03/01/2003 1.62
03/02/2003 1.62
03/03/2003 1.62
03/04/2003 1.62
03/05/2003 1.62
03/06/2003 1.62
03/07/2003 1.62
03/08/2003 1.55
03/09/2003 1.45
03/10/2003 1.45
03/11/2003 1.45
03/12/2003 1.45
03/13/2003 1.45
03/14/2003 1.29
03/15/2003 1.29
03/16/2003 1.37
03/17/2003 1.45
03/18/2003 1.45
03/19/2003 1.29
03/20/2003 1.29
03/21/2003 1.23
03/22/2003 1.37
03/23/2003 2.47
03/24/2003 2.42
03/25/2003 2.36
03/26/2003 2.26
03/27/2003 1.64
03/28/2003 1.20
03/29/2003 0.99
03/30/2003 0.99
03/31/2003 0.99
04/01/2003 3.12
04/02/2003 3.12
04/03/2003 3.13
04/04/2003 3.13
04/05/2003 3.14
04/06/2003 3.14
04/07/2003 3.15
04/08/2003 3.15
04/09/2003 2.96
04/10/2003 2.76
04/11/2003 2.57
04/12/2003 2.38
04/13/2003 2.18
04/14/2003 1.99
04/15/2003 1.80
04/16/2003 1.60
04/17/2003 1.41
04/18/2003 1.21
04/19/2003 1.02
04/20/2003 0.83
04/21/2003 0.63
04/22/2003 0.44
04/23/2003 0.43
04/24/2003 0.42
04/25/2003 0.41
04/26/2003 0.41
04/27/2003 0.40
04/28/2003 0.39
04/29/2003 0.38
04/30/2003 0.37
05/01/2003 0.67
05/02/2003 0.61
05/03/2003 0.61
05/04/2003 0.64
05/05/2003 0.61
05/06/2003 0.61
05/07/2003 0.58
05/08/2003 0.52
05/09/2003 0.49
05/10/2003 0.49
05/11/2003 0.44
05/12/2003 0.39
05/13/2003 0.49
05/14/2003 0.49
05/15/2003 0.49
05/16/2003 0.41
05/17/2003 0.39
05/18/2003 0.47
05/19/2003 0.46
05/20/2003 0.43
05/21/2003 0.39
05/22/2003 0.39
05/23/2003 0.39
05/24/2003 0.39
05/25/2003 0.39
05/26/2003 7.97
05/27/2003 30.20
05/28/2003 23.90
05/29/2003 5.39
05/30/2003 3.96
05/31/2003 4.46
06/01/2003 4.54
06/02/2003 4.11
06/03/2003 3.31
06/04/2003 2.96
06/05/2003 3.42
06/06/2003 4.24
06/07/2003 3.70
06/08/2003 3.39
06/09/2003 3.28
06/10/2003 27.70
06/11/2003 4.51
06/12/2003 3.37
06/13/2003 6.44
06/14/2003 7.67
06/15/2003 5.59
06/16/2003 6.27
06/17/2003 6.27
06/18/2003 6.00
06/19/2003 5.19
06/20/2003 4.43
06/21/2003 4.19
06/22/2003 3.91
06/23/2003 3.70
06/24/2003 3.44
06/25/2003 3.07
06/26/2003 2.81
06/27/2003 2.47
06/28/2003 2.22
06/29/2003 2.03
06/30/2003 1.88
07/01/2003 1.73
07/02/2003 1.54
07/03/2003 1.30
07/04/2003 1.06
07/05/2003 0.99
07/06/2003 13.20
07/07/2003 6.96
07/08/2003 4.27
07/09/2003 3.95
07/10/2003 3.90
07/11/2003 3.81
07/12/2003 4.27
07/13/2003 4.70
07/14/2003 5.67
07/15/2003 7.06
07/16/2003 9.16
07/17/2003 31.40
07/18/2003 51.70
07/19/2003 25.50
07/20/2003 22.70
07/21/2003 20.80
07/22/2003 19.20
07/23/2003 18.00
07/24/2003 17.10
07/25/2003 16.50
07/26/2003 15.80
07/27/2003 15.30
07/28/2003 14.90
07/29/2003 14.40
07/30/2003 13.90
07/31/2003 13.40
08/01/2003 12.80
08/02/2003 12.70
08/03/2003 12.50
08/04/2003 12.20
08/05/2003 12.20
08/06/2003 12.10
08/07/2003 11.90
08/08/2003 11.80
08/09/2003 9.92
08/10/2003 9.31
08/11/2003 9.05
08/12/2003 8.58
08/13/2003 8.23
08/14/2003 8.04
08/15/2003 7.81
08/16/2003 8.74
08/17/2003 10.00
08/18/2003 9.80
08/19/2003 7.75
08/20/2003 6.98
08/21/2003 6.70
08/22/2003 6.59
08/23/2003 6.48
08/24/2003 6.27
08/25/2003 6.40
08/26/2003 6.48
08/27/2003 6.66
08/28/2003 6.38
08/29/2003 6.20
08/30/2003 6.05
08/31/2003 10.40
09/01/2003 8.67
09/02/2003 6.72
09/03/2003 6.35
09/04/2003 7.05
09/05/2003 6.57
09/06/2003 6.16
09/07/2003 6.05
09/08/2003 6.78
09/09/2003 7.95
09/10/2003 7.67
09/11/2003 7.67
09/12/2003 7.81
09/13/2003 7.81
09/14/2003 8.19
09/15/2003 7.88
09/16/2003 7.26
09/17/2003 7.13
09/18/2003 7.13
09/19/2003 6.80
09/20/2003 6.92
09/21/2003 6.99
09/22/2003 6.70
09/23/2003 6.54
09/24/2003 6.27
09/25/2003 6.81
09/26/2003 11.10
09/27/2003 6.80
09/28/2003 6.59
09/29/2003 6.27
09/30/2003 5.84
10/01/2003 5.84
10/02/2003 5.84
10/03/2003 5.68
10/04/2003 5.62
10/05/2003 5.62
10/06/2003 5.56
10/07/2003 5.49
10/08/2003 5.57
10/09/2003 5.84
10/10/2003 6.35
10/11/2003 9.84
10/12/2003 13.20
10/13/2003 14.00
10/14/2003 14.60
10/15/2003 14.40
10/16/2003 13.80
10/17/2003 13.10
10/18/2003 12.60
10/19/2003 12.50
10/20/2003 12.30
10/21/2003 12.20
10/22/2003 12.00
10/23/2003 11.90
10/24/2003 11.90
10/25/2003 11.90
10/26/2003 11.50
10/27/2003 11.50
10/28/2003 11.50
10/29/2003 11.40
10/30/2003 11.20
10/31/2003 11.00
11/01/2003 10.80
11/02/2003 10.60
11/03/2003 10.50
11/04/2003 10.30
11/05/2003 10.30
11/06/2003 10.20
11/07/2003 10.00
11/08/2003 10.00
11/09/2003 9.69
11/10/2003 9.54
11/11/2003 9.24
11/12/2003 9.09
11/13/2003 8.95
11/14/2003 8.80
11/15/2003 8.80
11/16/2003 8.80
11/17/2003 8.51
11/18/2003 8.37
11/19/2003 8.23
11/20/2003 8.23
11/21/2003 7.95
11/22/2003 7.81
11/23/2003 7.54
11/24/2003 7.40
11/25/2003 7.40
11/26/2003 7.26
11/27/2003 7.13
11/28/2003 7.04
11/29/2003 6.98
11/30/2003 6.91
12/01/2003 6.70
12/02/2003 7.13
12/03/2003 7.40
12/04/2003 7.40
12/05/2003 7.32
12/06/2003 7.13
12/07/2003 7.13
12/08/2003 7.13
12/09/2003 7.13
12/10/2003 6.91
12/11/2003 6.91
12/12/2003 6.91
12/13/2003 6.81
12/14/2003 6.70
12/15/2003 6.64
12/16/2003 6.48
12/17/2003 6.48
12/18/2003 5.28
12/19/2003 4.13
12/20/2003 3.78
12/21/2003 3.56
12/22/2003 3.32
12/23/2003 3.21
12/24/2003 3.06
12/25/2003 2.99
12/26/2003 2.88
12/27/2003 2.99
12/28/2003 3.10
12/29/2003 2.94
12/30/2003 2.86
12/31/2003 2.77
01/01/2004 2.77
01/02/2004 2.77
01/03/2004 2.77
01/04/2004 2.77
01/05/2004 2.77
01/06/2004 2.56
01/07/2004 2.56
01/08/2004 2.56
01/09/2004 2.26
01/10/2004 2.20
01/11/2004 2.16
01/12/2004 2.16
01/13/2004 2.16
01/14/2004 3.27
01/15/2004 4.97
01/16/2004 5.18
01/17/2004 5.40
01/18/2004 5.40
01/19/2004 5.40
01/20/2004 5.40
01/21/2004 5.40
01/22/2004 5.40
01/23/2004 5.40
01/24/2004 5.40
01/25/2004 5.40
01/26/2004 5.40
01/27/2004 5.08
01/28/2004 4.75
01/29/2004 4.75
01/30/2004 4.64
01/31/2004 4.54
02/01/2004 4.86
02/02/2004 4.97
02/03/2004 4.65
02/04/2004 3.76
02/05/2004 3.39
02/06/2004 3.21
02/07/2004 3.21
02/08/2004 3.21
02/09/2004 3.21
02/10/2004 3.21
02/11/2004 3.21
02/12/2004 3.21
02/13/2004 3.21
02/14/2004 3.21
02/15/2004 3.21
02/16/2004 2.99
02/17/2004 2.88
02/18/2004 2.88
02/19/2004 2.91
02/20/2004 3.21
02/21/2004 3.50
02/22/2004 3.93
02/23/2004 4.29
02/24/2004 4.19
02/25/2004 3.89
02/26/2004 3.89
02/27/2004 3.89
02/28/2004 3.89
02/29/2004 3.89
03/01/2004 3.79
03/02/2004 3.75
03/03/2004 3.81
03/04/2004 3.96
03/05/2004 4.04
03/06/2004 3.89
03/07/2004 3.83
03/08/2004 3.68
03/09/2004 3.68
03/10/2004 3.56
03/11/2004 3.63
03/12/2004 7.71
03/13/2004 10.90
03/14/2004 13.90
03/15/2004 12.50
03/16/2004 11.40
03/17/2004 10.90
03/18/2004 10.60
03/19/2004 10.30
03/20/2004 10.20
03/21/2004 10.00
03/22/2004 9.85
03/23/2004 10.30
03/24/2004 11.10
03/25/2004 12.00
03/26/2004 12.20
03/27/2004 12.20
03/28/2004 12.20
03/29/2004 12.00
03/30/2004 11.90
03/31/2004 11.80
04/01/2004 11.60
04/02/2004 13.80
04/03/2004 12.30
04/04/2004 42.90
04/05/2004 20.70
04/06/2004 24.70
04/07/2004 17.40
04/08/2004 16.60
04/09/2004 16.20
04/10/2004 16.00
04/11/2004 15.80
04/12/2004 15.30
04/13/2004 15.30
04/14/2004 14.90
04/15/2004 14.90
04/16/2004 14.70
04/17/2004 14.60
04/18/2004 14.60
04/19/2004 14.60
04/20/2004 14.60
04/21/2004 14.60
04/22/2004 14.20
04/23/2004 14.10
04/24/2004 14.90
04/25/2004 15.00
04/26/2004 14.10
04/27/2004 13.90
04/28/2004 13.80
04/29/2004 13.80
04/30/2004 13.70
05/01/2004 13.70
05/02/2004 13.60
05/03/2004 13.50
05/04/2004 13.30
05/05/2004 13.10
05/06/2004 13.10
05/07/2004 13.10
05/08/2004 12.80
05/09/2004 12.70
05/10/2004 12.60
05/11/2004 16.20
05/12/2004 13.70
05/13/2004 13.20
05/14/2004 13.10
05/15/2004 12.80
05/16/2004 12.70
05/17/2004 12.50
05/18/2004 12.50
05/19/2004 12.50
05/20/2004 12.50
05/21/2004 12.40
05/22/2004 12.20
05/23/2004 12.20
05/24/2004 12.10
05/25/2004 11.90
05/26/2004 11.50
05/27/2004 11.50
05/28/2004 11.50
05/29/2004 11.20
05/30/2004 11.20
05/31/2004 11.20
06/01/2004 9.46
06/02/2004 8.05
06/03/2004 7.67
06/04/2004 7.54
06/05/2004 7.27
06/06/2004 7.13
06/07/2004 6.49
06/08/2004 6.27
06/09/2004 6.16
06/10/2004 6.05
06/11/2004 6.05
06/12/2004 5.95
06/13/2004 6.11
06/14/2004 5.95
06/15/2004 5.84
06/16/2004 5.84
06/17/2004 5.84
06/18/2004 5.73
06/19/2004 5.62
06/20/2004 5.62
06/21/2004 5.40
06/22/2004 5.51
06/23/2004 7.12
06/24/2004 6.57
06/25/2004 7.84
06/26/2004 9.52
06/27/2004 7.26
06/28/2004 7.29
06/29/2004 7.57
06/30/2004 7.13
07/01/2004 6.91
07/02/2004 6.70
07/03/2004 6.70
07/04/2004 6.70
07/05/2004 6.61
07/06/2004 6.61
07/07/2004 8.29
07/08/2004 8.80
07/09/2004 9.00
07/10/2004 9.09
07/11/2004 8.92
07/12/2004 8.80
07/13/2004 8.80
07/14/2004 8.66
07/15/2004 8.51
07/16/2004 8.23
07/17/2004 8.23
07/18/2004 7.95
07/19/2004 7.95
07/20/2004 7.81
07/21/2004 7.54
07/22/2004 7.13
07/23/2004 7.13
07/24/2004 7.02
07/25/2004 6.70
07/26/2004 7.39
07/27/2004 8.50
07/28/2004 8.80
07/29/2004 8.37
07/30/2004 7.95
07/31/2004 7.95
08/01/2004 8.23
08/02/2004 8.23
08/03/2004 8.23
08/04/2004 8.23
08/05/2004 6.89
08/06/2004 6.17
08/07/2004 6.27
08/08/2004 6.72
08/09/2004 10.40
08/10/2004 8.48
08/11/2004 7.95
08/12/2004 8.16
08/13/2004 8.23
08/14/2004 7.91
08/15/2004 7.40
08/16/2004 7.13
08/17/2004 7.13
08/18/2004 7.13
08/19/2004 7.13
08/20/2004 7.13
08/21/2004 7.13
08/22/2004 7.26
08/23/2004 7.75
08/24/2004 8.23
08/25/2004 8.23
08/26/2004 8.23
08/27/2004 8.23
08/28/2004 8.62
08/29/2004 8.69
08/30/2004 8.51
08/31/2004 8.51
09/01/2004 8.80
09/02/2004 8.80
09/03/2004 8.80
09/04/2004 8.80
09/05/2004 8.80
09/06/2004 9.14
09/07/2004 8.91
09/08/2004 8.80
09/09/2004 8.80
09/10/2004 8.80
09/11/2004 8.80
09/12/2004 8.80
09/13/2004 8.80
09/14/2004 8.80
09/15/2004 8.80
09/16/2004 8.80
09/17/2004 8.80
09/18/2004 8.96
09/19/2004 8.80
09/20/2004 8.80
09/21/2004 8.80
09/22/2004 8.80
09/23/2004 9.09
09/24/2004 9.27
09/25/2004 9.09
09/26/2004 9.86
09/27/2004 10.10
09/28/2004 9.70
09/29/2004 9.39
09/30/2004 9.39
10/01/2004 9.39
10/02/2004 9.94
10/03/2004 10.20
10/04/2004 9.84
10/05/2004 19.40
10/06/2004 17.00
10/07/2004 15.80
10/08/2004 15.10
10/09/2004 14.80
10/10/2004 14.00
10/11/2004 13.70
10/12/2004 13.20
10/13/2004 13.20
10/14/2004 12.70
10/15/2004 12.50
10/16/2004 12.50
10/17/2004 12.40
10/18/2004 12.20
10/19/2004 12.20
10/20/2004 12.20
10/21/2004 12.10
10/22/2004 11.90
10/23/2004 11.90
10/24/2004 11.90
10/25/2004 11.90
10/26/2004 11.90
10/27/2004 11.90
10/28/2004 11.90
10/29/2004 11.80
10/30/2004 11.50
10/31/2004 11.50
11/01/2004 11.90
11/02/2004 11.90
11/03/2004 11.50
11/04/2004 11.80
11/05/2004 11.50
11/06/2004 11.40
11/07/2004 11.20
11/08/2004 11.00
11/09/2004 10.80
11/10/2004 10.60
11/11/2004 10.50
11/12/2004 10.60
11/13/2004 10.60
11/14/2004 10.80
11/15/2004 13.50
11/16/2004 18.10
11/17/2004 15.70
11/18/2004 15.30
11/19/2004 15.30
11/20/2004 14.80
11/21/2004 14.40
11/22/2004 14.10
11/23/2004 13.70
11/24/2004 13.20
11/25/2004 13.40
11/26/2004 12.80
11/27/2004 12.50
11/28/2004 12.50
11/29/2004 12.20
11/30/2004 11.90
12/01/2004 11.80
12/02/2004 11.50
12/03/2004 11.50
12/04/2004 11.40
12/05/2004 11.20
12/06/2004 11.40
12/07/2004 11.20
12/08/2004 11.20
12/09/2004 10.90
12/10/2004 10.60
12/11/2004 10.50
12/12/2004 10.40
12/13/2004 10.30
12/14/2004 10.00
12/15/2004 10.00
12/16/2004 10.00
12/17/2004 10.00
12/18/2004 8.95
12/19/2004 9.09
12/20/2004 9.30
12/21/2004 9.39
12/22/2004 9.24
12/23/2004 9.25
12/24/2004 8.86
12/25/2004 8.80
12/26/2004 8.80
12/27/2004 8.80
12/28/2004 8.80
12/29/2004 8.80
12/30/2004 8.80
12/31/2004 8.66
01/01/2005 8.51
01/02/2005 8.51
01/03/2005 8.28
01/04/2005 7.82
01/05/2005 7.76
01/06/2005 7.76
01/07/2005 8.23
01/08/2005 8.26
01/09/2005 8.23
01/10/2005 8.23
01/11/2005 7.55
01/12/2005 7.13
01/13/2005 6.05
01/14/2005 4.97
01/15/2005 4.93
01/16/2005 4.75
01/17/2005 4.65
01/18/2005 4.54
01/19/2005 4.54
01/20/2005 4.54
01/21/2005 4.43
01/22/2005 4.22
01/23/2005 4.11
01/24/2005 4.11
01/25/2005 5.09
01/26/2005 5.84
01/27/2005 6.02
01/28/2005 6.21
01/29/2005 5.99
01/30/2005 5.84
01/31/2005 5.71
02/01/2005 5.84
02/02/2005 5.84
02/03/2005 5.84
02/04/2005 5.84
02/05/2005 5.84
02/06/2005 5.84
02/07/2005 5.75
02/08/2005 5.62
02/09/2005 5.51
02/10/2005 5.18
02/11/2005 5.18
02/12/2005 5.18
02/13/2005 5.18
02/14/2005 5.08
02/15/2005 5.18
02/16/2005 5.18
02/17/2005 5.18
02/18/2005 5.18
02/19/2005 5.40
02/20/2005 5.84
02/21/2005 5.84
02/22/2005 5.94
02/23/2005 6.05
02/24/2005 5.94
02/25/2005 5.84
02/26/2005 6.05
02/27/2005 5.84
02/28/2005 5.84
03/01/2005 5.84
03/02/2005 5.84
03/03/2005 5.84
03/04/2005 5.84
03/05/2005 6.36
03/06/2005 6.38
03/07/2005 6.16
03/08/2005 5.93
03/09/2005 5.93
03/10/2005 5.93
03/11/2005 6.05
03/12/2005 6.05
03/13/2005 6.05
03/14/2005 5.84
03/15/2005 5.88
03/16/2005 6.05
03/17/2005 5.84
03/18/2005 5.84
03/19/2005 5.84
03/20/2005 5.73
03/21/2005 5.40
03/22/2005 5.79
03/23/2005 4.97
03/24/2005 4.97
03/25/2005 4.97
03/26/2005 4.65
03/27/2005 4.11
03/28/2005 4.11
03/29/2005 4.11
03/30/2005 4.11
03/31/2005 4.11
04/01/2005 3.78
04/02/2005 3.89
04/03/2005 3.78
04/04/2005 3.78
04/05/2005 3.68
04/06/2005 4.11
04/07/2005 3.90
04/08/2005 3.56
04/09/2005 3.33
04/10/2005 3.21
04/11/2005 2.99
04/12/2005 2.86
04/13/2005 2.88
04/14/2005 2.71
04/15/2005 2.66
04/16/2005 2.56
04/17/2005 2.16
04/18/2005 1.97
04/19/2005 1.97
04/20/2005 1.79
04/21/2005 1.69
04/22/2005 1.62
04/23/2005 1.62
04/24/2005 1.37
04/25/2005 1.29
04/26/2005 1.29
04/27/2005 1.29
04/28/2005 1.29
04/29/2005 1.14
04/30/2005 1.14
05/01/2005 1.06
05/02/2005 1.06
05/03/2005 1.14
05/04/2005 1.14
05/05/2005 1.14
05/06/2005 1.14
05/07/2005 1.14
05/08/2005 1.14
05/09/2005 1.07
05/10/2005 0.99
05/11/2005 0.99
05/12/2005 0.99
05/13/2005 0.99
05/14/2005 0.99
05/15/2005 1.27
05/16/2005 2.36
05/17/2005 2.48
05/18/2005 2.56
05/19/2005 2.77
05/20/2005 2.99
05/21/2005 2.99
05/22/2005 2.99
05/23/2005 2.99
05/24/2005 2.99
05/25/2005 2.99
05/26/2005 3.10
05/27/2005 3.28
05/28/2005 3.92
05/29/2005 3.54
05/30/2005 3.54
05/31/2005 3.44
06/01/2005 3.44
06/02/2005 3.33
06/03/2005 3.21
06/04/2005 3.06
06/05/2005 2.99
06/06/2005 2.88
06/07/2005 2.77
06/08/2005 2.77
06/09/2005 2.77
06/10/2005 2.77
06/11/2005 2.99
06/12/2005 2.99
06/13/2005 2.99
06/14/2005 2.77
06/15/2005 2.77
06/16/2005 2.77
06/17/2005 2.57
06/18/2005 2.36
06/19/2005 2.36
06/20/2005 2.26
06/21/2005 2.15
06/22/2005 1.97
06/23/2005 1.88
06/24/2005 1.76
06/25/2005 1.70
06/26/2005 1.70
06/27/2005 1.62
06/28/2005 1.37
06/29/2005 1.06
06/30/2005 0.93
07/01/2005 0.80
07/02/2005 0.76
07/03/2005 0.73
07/04/2005 0.73
07/05/2005 0.73
07/06/2005 0.73
07/07/2005 0.73
07/08/2005 0.73
07/09/2005 0.73
07/10/2005 0.73
07/11/2005 0.73
07/12/2005 0.61
07/13/2005 0.49
07/14/2005 0.49
07/15/2005 0.49
07/16/2005 0.61
07/17/2005 0.61
07/18/2005 0.61
07/19/2005 0.61
07/20/2005 0.61
07/21/2005 0.61
07/22/2005 0.61
07/23/2005 0.61
07/24/2005 0.61
07/25/2005 0.61
07/26/2005 0.61
07/27/2005 0.61
07/28/2005 0.92
07/29/2005 0.73
07/30/2005 0.73
07/31/2005 0.73
08/01/2005 0.67
08/02/2005 0.55
08/03/2005 0.49
08/04/2005 0.49
08/05/2005 0.74
08/06/2005 0.86
08/07/2005 0.80
08/08/2005 0.80
08/09/2005 0.73
08/10/2005 0.88
08/11/2005 0.80
08/12/2005 1.14
08/13/2005 1.42
08/14/2005 0.99
08/15/2005 0.99
08/16/2005 1.06
08/17/2005 1.08
08/18/2005 1.05
08/19/2005 0.99
08/20/2005 0.92
08/21/2005 0.80
08/22/2005 0.86
08/23/2005 0.89
08/24/2005 1.08
08/25/2005 1.18
08/26/2005 1.02
08/27/2005 0.99
08/28/2005 0.84
08/29/2005 0.73
08/30/2005 0.94
08/31/2005 0.73
09/01/2005 0.65
09/02/2005 0.67
09/03/2005 0.61
09/04/2005 0.61
09/05/2005 0.61
09/06/2005 0.55
09/07/2005 0.49
09/08/2005 0.49
09/09/2005 0.44
09/10/2005 0.29
09/11/2005 0.34
09/12/2005 0.34
09/13/2005 0.39
09/14/2005 0.39
09/15/2005 0.34
09/16/2005 0.29
09/17/2005 0.29
09/18/2005 0.31
09/19/2005 0.30
09/20/2005 0.30
09/21/2005 0.39
09/22/2005 0.34
09/23/2005 0.32
09/24/2005 0.29
09/25/2005 0.29
09/26/2005 0.31
09/27/2005 0.29
09/28/2005 0.29
09/29/2005 0.29
09/30/2005 0.29
10/01/2005 0.29
10/02/2005 0.29
10/03/2005 0.29
10/04/2005 0.34
10/05/2005 0.31
10/06/2005 0.29
10/07/2005 0.29
10/08/2005 0.29
10/09/2005 0.34
10/10/2005 0.55
10/11/2005 0.70
10/12/2005 0.61
10/13/2005 332.00
10/14/2005 155.00
10/15/2005 40.10
10/16/2005 30.90
10/17/2005 26.00
10/18/2005 23.20
10/19/2005 21.00
10/20/2005 19.80
10/21/2005 18.60
10/22/2005 17.60
10/23/2005 17.00
10/24/2005 16.20
10/25/2005 15.60
10/26/2005 14.80
10/27/2005 14.20
10/28/2005 13.60
10/29/2005 13.30
10/30/2005 13.20
10/31/2005 12.60
11/01/2005 12.50
11/02/2005 12.00
11/03/2005 11.20
11/04/2005 11.00
11/05/2005 11.40
11/06/2005 11.20
11/07/2005 11.00
11/08/2005 10.80
11/09/2005 10.60
11/10/2005 10.30
11/11/2005 9.09
11/12/2005 9.33
11/13/2005 9.69
11/14/2005 9.54
11/15/2005 9.39
11/16/2005 9.24
11/17/2005 8.94
11/18/2005 8.06
11/19/2005 7.90
11/20/2005 7.32
11/21/2005 7.18
11/22/2005 7.13
11/23/2005 7.13
11/24/2005 6.48
11/25/2005 6.27
11/26/2005 6.05
11/27/2005 5.94
11/28/2005 5.84
11/29/2005 5.62
11/30/2005 5.56
12/01/2005 5.53
12/02/2005 5.62
12/03/2005 5.62
12/04/2005 5.34
12/05/2005 5.10
12/06/2005 4.97
12/07/2005 4.97
12/08/2005 4.97
12/09/2005 4.97
12/10/2005 4.97
12/11/2005 4.97
12/12/2005 5.08
12/13/2005 5.62
12/14/2005 5.62
12/15/2005 5.11
12/16/2005 5.40
12/17/2005 5.40
12/18/2005 5.40
12/19/2005 6.02
12/20/2005 6.27
12/21/2005 6.36
12/22/2005 6.27
12/23/2005 6.27
12/24/2005 6.27
12/25/2005 6.18
12/26/2005 6.18
12/27/2005 6.05
12/28/2005 6.05
12/29/2005 6.05
12/30/2005 5.94
12/31/2005 5.84
01/01/2006 5.84
01/02/2006 5.84
01/03/2006 5.73
01/04/2006 5.62
01/05/2006 5.47
01/06/2006 5.40
01/07/2006 5.40
01/08/2006 5.40
01/09/2006 5.40
01/10/2006 5.40
01/11/2006 6.04
01/12/2006 5.84
01/13/2006 5.73
01/14/2006 5.41
01/15/2006 4.73
01/16/2006 4.45
01/17/2006 4.23
01/18/2006 4.15
01/19/2006 3.78
01/20/2006 3.45
01/21/2006 2.99
01/22/2006 2.44
01/23/2006 2.07
01/24/2006 1.94
01/25/2006 1.79
01/26/2006 1.71
01/27/2006 1.62
01/28/2006 1.62
01/29/2006 1.62
01/30/2006 1.54
01/31/2006 1.45
02/01/2006 1.26
02/02/2006 1.14
02/03/2006 1.24
02/04/2006 1.77
02/05/2006 1.97
02/06/2006 2.06
02/07/2006 2.75
02/08/2006 3.70
02/09/2006 3.94
02/10/2006 4.11
02/11/2006 4.02
02/12/2006 4.11
02/13/2006 4.04
02/14/2006 4.11
02/15/2006 4.11
02/16/2006 3.76
02/17/2006 3.21
02/18/2006 2.86
02/19/2006 1.98
02/20/2006 1.62
02/21/2006 1.45
02/22/2006 1.37
02/23/2006 1.23
02/24/2006 1.17
02/25/2006 1.22
02/26/2006 1.35
02/27/2006 1.97
02/28/2006 1.98
03/01/2006 2.77
03/02/2006 2.77
03/03/2006 2.77
03/04/2006 2.77
03/05/2006 2.77
03/06/2006 2.77
03/07/2006 2.77
03/08/2006 2.77
03/09/2006 2.77
03/10/2006 2.42
03/11/2006 1.80
03/12/2006 1.54
03/13/2006 1.37
03/14/2006 1.22
03/15/2006 1.22
03/16/2006 1.22
03/17/2006 1.26
03/18/2006 1.22
03/19/2006 1.11
03/20/2006 1.06
03/21/2006 0.92
03/22/2006 0.86
03/23/2006 0.86
03/24/2006 0.86
03/25/2006 0.80
03/26/2006 0.73
03/27/2006 0.77
03/28/2006 0.80
03/29/2006 0.86
03/30/2006 0.86
03/31/2006 0.86
04/01/2006 0.86
04/02/2006 0.86
04/03/2006 0.86
04/04/2006 0.80
04/05/2006 0.77
04/06/2006 0.67
04/07/2006 0.55
04/08/2006 0.49
04/09/2006 0.49
04/10/2006 0.44
04/11/2006 0.46
04/12/2006 0.49
04/13/2006 0.49
04/14/2006 0.49
04/15/2006 0.54
04/16/2006 0.52
04/17/2006 0.49
04/18/2006 0.49
04/19/2006 0.53
04/20/2006 0.61
04/21/2006 0.55
04/22/2006 0.49
04/23/2006 0.49
04/24/2006 0.54
04/25/2006 0.61
04/26/2006 0.55
04/27/2006 0.55
04/28/2006 0.61
04/29/2006 0.64
04/30/2006 0.61
05/01/2006 0.56
05/02/2006 0.55
05/03/2006 0.49
05/04/2006 0.49
05/05/2006 0.49
05/06/2006 0.44
05/07/2006 0.41
05/08/2006 0.41
05/09/2006 0.44
05/10/2006 0.44
05/11/2006 0.44
05/12/2006 0.39
05/13/2006 0.39
05/14/2006 0.50
05/15/2006 0.73
05/16/2006 0.61
05/17/2006 0.47
05/18/2006 0.34
05/19/2006 0.29
05/20/2006 0.20
05/21/2006 0.29
05/22/2006 0.29
05/23/2006 0.24
05/24/2006 0.20
05/25/2006 0.20
05/26/2006 0.20
05/27/2006 0.20
05/28/2006 0.20
05/29/2006 0.20
05/30/2006 0.16
05/31/2006 0.15
06/01/2006 0.14
06/02/2006 0.16
06/03/2006 0.20
06/04/2006 0.16
06/05/2006 0.16
06/06/2006 0.12
06/07/2006 0.26
06/08/2006 0.31
06/09/2006 0.29
06/10/2006 0.29
06/11/2006 0.31
06/12/2006 0.30
06/13/2006 0.35
06/14/2006 0.32
06/15/2006 0.29
06/16/2006 0.29
06/17/2006 0.39
06/18/2006 0.39
06/19/2006 0.39
06/20/2006 0.39
06/21/2006 0.36
06/22/2006 0.33
06/23/2006 0.39
06/24/2006 0.49
06/25/2006 0.49
06/26/2006 0.49
06/27/2006 0.39
06/28/2006 0.39
06/29/2006 0.39
06/30/2006 0.64
07/01/2006 0.99
07/02/2006 0.99
07/03/2006 0.92
07/04/2006 0.78
07/05/2006 0.73
07/06/2006 0.73
07/07/2006 0.68
07/08/2006 0.61
07/09/2006 0.61
07/10/2006 0.55
07/11/2006 0.49
07/12/2006 0.49
07/13/2006 0.49
07/14/2006 0.49
07/15/2006 0.49
07/16/2006 0.49
07/17/2006 0.49
07/18/2006 0.39
07/19/2006 0.29
07/20/2006 0.39
07/21/2006 0.44
07/22/2006 0.49
07/23/2006 0.49
07/24/2006 0.49
07/25/2006 0.39
07/26/2006 0.29
07/27/2006 0.29
07/28/2006 0.29
07/29/2006 0.29
07/30/2006 0.29
07/31/2006 0.29
08/01/2006 0.39
08/02/2006 0.49
08/03/2006 0.52
08/04/2006 0.76
08/05/2006 0.76
08/06/2006 0.73
08/07/2006 0.67
08/08/2006 0.55
08/09/2006 0.52
08/10/2006 0.55
08/11/2006 0.55
08/12/2006 0.55
08/13/2006 0.59
08/14/2006 0.86
08/15/2006 1.48
08/16/2006 1.28
08/17/2006 0.99
08/18/2006 0.84
08/19/2006 0.66
08/20/2006 0.49
08/21/2006 0.49
08/22/2006 0.49
08/23/2006 0.39
08/24/2006 0.39
08/25/2006 0.35
08/26/2006 0.35
08/27/2006 0.35
08/28/2006 0.39
08/29/2006 0.41
08/30/2006 0.86
08/31/2006 0.67
09/01/2006 0.55
09/02/2006 0.44
09/03/2006 0.44
09/04/2006 0.83
09/05/2006 1.22
09/06/2006 1.29
09/07/2006 1.14
09/08/2006 0.99
09/09/2006 0.86
09/10/2006 0.73
09/11/2006 0.61
09/12/2006 0.55
09/13/2006 0.55
09/14/2006 0.49
09/15/2006 0.39
09/16/2006 0.50
09/17/2006 0.68
09/18/2006 0.49
09/19/2006 0.64
09/20/2006 0.73
09/21/2006 0.73
09/22/2006 0.81
09/23/2006 0.95
09/24/2006 3.40
09/25/2006 1.29
09/26/2006 1.29
09/27/2006 1.29
09/28/2006 1.50
09/29/2006 2.33
09/30/2006 2.95
10/01/2006 2.27
10/02/2006 1.88
10/03/2006 1.63
10/04/2006 1.60
10/05/2006 1.29
10/06/2006 1.22
10/07/2006 1.07
10/08/2006 0.99
10/09/2006 0.99
10/10/2006 0.94
10/11/2006 0.80
10/12/2006 0.73
10/13/2006 0.73
10/14/2006 0.73
10/15/2006 0.73
10/16/2006 0.86
10/17/2006 0.78
10/18/2006 0.73
10/19/2006 0.73
10/20/2006 0.67
10/21/2006 0.61
10/22/2006 0.61
10/23/2006 0.61
10/24/2006 0.61
10/25/2006 0.73
10/26/2006 0.73
10/27/2006 0.67
10/28/2006 0.55
10/29/2006 0.61
10/30/2006 0.55
10/31/2006 0.61
11/01/2006 0.61
11/02/2006 0.61
11/03/2006 0.78
11/04/2006 0.78
11/05/2006 0.61
11/06/2006 0.73
11/07/2006 0.73
11/08/2006 0.73
11/09/2006 0.73
11/10/2006 0.73
11/11/2006 0.61
11/12/2006 0.61
11/13/2006 0.66
11/14/2006 0.61
11/15/2006 0.66
11/16/2006 0.61
11/17/2006 0.61
11/18/2006 0.61
11/19/2006 0.61
11/20/2006 0.61
11/21/2006 0.61
11/22/2006 0.73
11/23/2006 0.73
11/24/2006 0.73
11/25/2006 0.73
11/26/2006 0.73
11/27/2006 0.73
11/28/2006 0.73
11/29/2006 0.73
11/30/2006 0.60
12/01/2006 0.68
12/02/2006 0.68
12/03/2006 0.68
12/04/2006 0.71
12/05/2006 0.68
12/06/2006 0.68
12/07/2006 0.68
12/08/2006 0.68
12/09/2006 0.73
12/10/2006 0.73
12/11/2006 0.73
12/12/2006 0.71
12/13/2006 0.68
12/14/2006 0.68
12/15/2006 0.68
12/16/2006 0.73
12/17/2006 0.68
12/18/2006 0.68
12/19/2006 0.73
12/20/2006 0.73
12/21/2006 0.73
12/22/2006 0.73
12/23/2006 0.73
12/24/2006 0.73
12/25/2006 0.73
12/26/2006 0.73
12/27/2006 0.73
12/28/2006 0.73
12/29/2006 0.73
12/30/2006 0.73
12/31/2006 0.73
01/01/2007 0.73
01/02/2007 0.73
01/03/2007 0.95
01/04/2007 1.14
01/05/2007 1.05
01/06/2007 1.02
01/07/2007 0.97
01/08/2007 0.94
01/09/2007 1.16
01/10/2007 1.29
01/11/2007 1.29
01/12/2007 1.29
01/13/2007 1.29
01/14/2007 1.29
01/15/2007 1.29
01/16/2007 1.51
01/17/2007 1.62
01/18/2007 1.62
01/19/2007 1.62
01/20/2007 1.62
01/21/2007 1.62
01/22/2007 1.62
01/23/2007 1.46
01/24/2007 1.37
01/25/2007 1.45
01/26/2007 1.45
01/27/2007 1.39
01/28/2007 1.35
01/29/2007 1.29
01/30/2007 1.29
01/31/2007 1.29
02/01/2007 1.29
02/02/2007 1.29
02/03/2007 1.29
02/04/2007 1.29
02/05/2007 1.29
02/06/2007 1.29
02/07/2007 1.29
02/08/2007 1.29
02/09/2007 1.29
02/10/2007 1.29
02/11/2007 1.29
02/12/2007 1.29
02/13/2007 1.29
02/14/2007 1.29
02/15/2007 1.29
02/16/2007 1.29
02/17/2007 1.29
02/18/2007 1.29
02/19/2007 1.29
02/20/2007 1.22
02/21/2007 1.14
02/22/2007 0.88
02/23/2007 0.61
02/24/2007 0.61
02/25/2007 0.61
02/26/2007 0.61
02/27/2007 0.61
02/28/2007 0.61
03/01/2007 0.73
03/02/2007 0.61
03/03/2007 0.66
03/04/2007 0.61
03/05/2007 0.61
03/06/2007 0.61
03/07/2007 0.56
03/08/2007 0.66
03/09/2007 0.66
03/10/2007 0.61
03/11/2007 0.71
03/12/2007 1.20
03/13/2007 1.15
03/14/2007 1.15
03/15/2007 0.80
03/16/2007 0.73
03/17/2007 0.73
03/18/2007 0.73
03/19/2007 0.73
03/20/2007 0.73
03/21/2007 0.73
03/22/2007 0.73
03/23/2007 0.73
03/24/2007 0.73
03/25/2007 0.80
03/26/2007 2.02
03/27/2007 2.09
03/28/2007 1.46
03/29/2007 2.48
03/30/2007 2.98
03/31/2007 3.19
04/01/2007 2.66
04/02/2007 2.36
04/03/2007 5.64
04/04/2007 6.06
04/05/2007 5.99
04/06/2007 5.62
04/07/2007 5.23
04/08/2007 4.57
04/09/2007 3.71
04/10/2007 3.44
04/11/2007 2.99
04/12/2007 2.54
04/13/2007 1.98
04/14/2007 1.70
04/15/2007 1.36
04/16/2007 1.29
04/17/2007 1.22
04/18/2007 1.06
04/19/2007 0.99
04/20/2007 0.99
04/21/2007 0.91
04/22/2007 0.86
04/23/2007 0.86
04/24/2007 0.86
04/25/2007 1.05
04/26/2007 0.92
04/27/2007 0.82
04/28/2007 0.96
04/29/2007 1.17
04/30/2007 1.29
05/01/2007 1.02
05/02/2007 0.86
05/03/2007 0.91
05/04/2007 2.25
05/05/2007 2.77
05/06/2007 2.99
05/07/2007 11.00
05/08/2007 9.59
05/09/2007 10.50
05/10/2007 12.50
05/11/2007 13.00
05/12/2007 12.50
05/13/2007 11.60
05/14/2007 10.50
05/15/2007 9.39
05/16/2007 8.80
05/17/2007 8.51
05/18/2007 8.23
05/19/2007 8.84
05/20/2007 10.30
05/21/2007 10.00
05/22/2007 9.69
05/23/2007 9.39
05/24/2007 9.39
05/25/2007 9.27
05/26/2007 8.80
05/27/2007 9.24
05/28/2007 9.39
05/29/2007 10.00
05/30/2007 10.00
05/31/2007 9.84
06/01/2007 9.24
06/02/2007 9.09
06/03/2007 8.86
06/04/2007 8.37
06/05/2007 9.34
06/06/2007 8.23
06/07/2007 8.23
06/08/2007 7.95
06/09/2007 7.95
06/10/2007 7.84
06/11/2007 7.67
06/12/2007 7.67
06/13/2007 7.54
06/14/2007 6.94
06/15/2007 6.70
06/16/2007 6.70
06/17/2007 6.49
06/18/2007 6.27
06/19/2007 5.43
06/20/2007 5.37
06/21/2007 6.38
06/22/2007 4.86
06/23/2007 4.64
06/24/2007 4.54
06/25/2007 4.54
06/26/2007 4.32
06/27/2007 5.39
06/28/2007 5.00
06/29/2007 5.18
06/30/2007 5.84
07/01/2007 5.93
07/02/2007 5.93
07/03/2007 5.93
07/04/2007 5.93
07/05/2007 5.93
07/06/2007 5.62
07/07/2007 5.40
07/08/2007 5.40
07/09/2007 5.40
07/10/2007 5.06
07/11/2007 4.97
07/12/2007 5.49
07/13/2007 5.40
07/14/2007 6.27
07/15/2007 5.84
07/16/2007 5.75
07/17/2007 5.75
07/18/2007 5.62
07/19/2007 5.62
07/20/2007 5.75
07/21/2007 24.70
07/22/2007 11.70
07/23/2007 8.28
07/24/2007 7.78
07/25/2007 7.95
07/26/2007 7.95
07/27/2007 8.09
07/28/2007 8.40
07/29/2007 9.73
07/30/2007 13.00
07/31/2007 11.20
08/01/2007 10.60
08/02/2007 10.00
08/03/2007 10.00
08/04/2007 10.00
08/05/2007 10.00
08/06/2007 10.00
08/07/2007 10.00
08/08/2007 10.00
08/09/2007 10.00
08/10/2007 10.00
08/11/2007 10.00
08/12/2007 9.84
08/13/2007 9.69
08/14/2007 9.69
08/15/2007 9.69
08/16/2007 9.57
08/17/2007 9.57
08/18/2007 9.57
08/19/2007 9.57
08/20/2007 9.57
08/21/2007 9.69
08/22/2007 9.69
08/23/2007 9.82
08/24/2007 9.69
08/25/2007 9.69
08/26/2007 9.69
08/27/2007 9.58
08/28/2007 8.02
08/29/2007 7.67
08/30/2007 7.40
08/31/2007 7.67
09/01/2007 7.67
09/02/2007 7.40
09/03/2007 8.15
09/04/2007 15.60
09/05/2007 11.70
09/06/2007 10.60
09/07/2007 10.30
09/08/2007 8.51
09/09/2007 7.81
09/10/2007 7.67
09/11/2007 7.98
09/12/2007 9.45
09/13/2007 10.80
09/14/2007 9.69
09/15/2007 8.70
09/16/2007 8.69
09/17/2007 8.37
09/18/2007 8.23
09/19/2007 8.48
09/20/2007 8.23
09/21/2007 8.23
09/22/2007 8.23
09/23/2007 8.23
09/24/2007 8.06
09/25/2007 7.95
09/26/2007 7.95
09/27/2007 6.55
09/28/2007 5.75
09/29/2007 5.62
09/30/2007 6.20
10/01/2007 6.18
10/02/2007 6.91
10/03/2007 7.95
10/04/2007 8.23
10/05/2007 8.23
10/06/2007 8.23
10/07/2007 8.23
10/08/2007 8.23
10/09/2007 8.63
10/10/2007 8.34
10/11/2007 7.56
10/12/2007 6.70
10/13/2007 5.97
10/14/2007 6.10
10/15/2007 6.05
10/16/2007 6.05
10/17/2007 6.05
10/18/2007 5.84
10/19/2007 5.84
10/20/2007 5.62
10/21/2007 5.53
10/22/2007 5.40
10/23/2007 5.18
10/24/2007 5.06
10/25/2007 4.84
10/26/2007 4.75
10/27/2007 4.54
10/28/2007 4.54
10/29/2007 4.45
10/30/2007 4.63
10/31/2007 4.75
11/01/2007 4.75
11/02/2007 5.40
11/03/2007 5.84
11/04/2007 5.84
11/05/2007 5.84
11/06/2007 5.84
11/07/2007 5.75
11/08/2007 5.66
11/09/2007 5.62
11/10/2007 5.62
11/11/2007 5.84
11/12/2007 5.84
11/13/2007 5.84
11/14/2007 5.84
11/15/2007 5.71
11/16/2007 5.71
11/17/2007 5.84
11/18/2007 5.84
11/19/2007 5.84
11/20/2007 5.75
11/21/2007 5.62
11/22/2007 4.20
11/23/2007 2.89
11/24/2007 2.46
11/25/2007 2.46
11/26/2007 2.26
11/27/2007 2.76
11/28/2007 4.76
11/29/2007 4.97
11/30/2007 5.18
12/01/2007 5.40
12/02/2007 5.40
12/03/2007 5.18
12/04/2007 5.06
12/05/2007 5.06
12/06/2007 5.01
12/07/2007 5.01
12/08/2007 5.01
12/09/2007 4.97
12/10/2007 4.97
12/11/2007 4.97
12/12/2007 4.32
12/13/2007 2.99
12/14/2007 2.47
12/15/2007 2.05
12/16/2007 1.79
12/17/2007 1.62
12/18/2007 1.95
12/19/2007 3.72
12/20/2007 3.54
12/21/2007 3.26
12/22/2007 3.21
12/23/2007 3.21
12/24/2007 3.21
12/25/2007 3.21
12/26/2007 3.21
12/27/2007 3.75
12/28/2007 4.11
12/29/2007 4.11
12/30/2007 4.11
12/31/2007 4.41