RETURN FLOW TO THE RIO GRANDE FROM THE MAVERICK CANAL AT
MAVERICK POWER PLANT NEAR EAGLE PASS, TX.
in Cubic Meters per Second
Data for 2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1949 24.00
01/02/1949 23.90
01/03/1949 23.90
01/04/1949 23.40
01/05/1949 23.00
01/06/1949 23.20
01/07/1949 23.00
01/08/1949 23.20
01/09/1949 23.30
01/10/1949 23.30
01/11/1949 23.30
01/12/1949 23.60
01/13/1949 23.80
01/14/1949 24.70
01/15/1949 24.80
01/16/1949 24.70
01/17/1949 25.20
01/18/1949 25.10
01/19/1949 25.50
01/20/1949 25.50
01/21/1949 21.90
01/22/1949 21.10
01/23/1949 21.00
01/24/1949 24.10
01/25/1949 24.20
01/26/1949 24.30
01/27/1949 24.30
01/28/1949 24.30
01/29/1949 24.10
01/30/1949 22.70
01/31/1949 8.72
02/01/1949 22.20
02/02/1949 24.80
02/03/1949 25.80
02/04/1949 26.00
02/05/1949 26.60
02/06/1949 22.80
02/07/1949 26.50
02/08/1949 26.40
02/09/1949 15.10
02/10/1949 23.20
02/11/1949 25.10
02/12/1949 25.60
02/13/1949 25.20
02/14/1949 24.40
02/15/1949 24.40
02/16/1949 24.20
02/17/1949 24.10
02/18/1949 24.30
02/19/1949 23.90
02/20/1949 24.30
02/21/1949 25.40
02/22/1949 25.90
02/23/1949 28.30
02/24/1949 27.80
02/25/1949 27.90
02/26/1949 22.10
02/27/1949 25.90
02/28/1949 27.30
03/01/1949 28.60
03/02/1949 28.00
03/03/1949 28.30
03/04/1949 28.90
03/05/1949 28.90
03/06/1949 28.60
03/07/1949 29.20
03/08/1949 28.10
03/09/1949 30.00
03/10/1949 29.20
03/11/1949 29.20
03/12/1949 29.40
03/13/1949 27.90
03/14/1949 27.70
03/15/1949 28.10
03/16/1949 27.40
03/17/1949 26.30
03/18/1949 27.00
03/19/1949 26.20
03/20/1949 26.10
03/21/1949 27.30
03/22/1949 28.60
03/23/1949 28.00
03/24/1949 27.50
03/25/1949 27.30
03/26/1949 26.90
03/27/1949 27.10
03/28/1949 26.80
03/29/1949 26.40
03/30/1949 25.70
03/31/1949 26.20
04/01/1949 25.30
04/02/1949 26.30
04/03/1949 25.50
04/04/1949 26.40
04/05/1949 26.40
04/06/1949 26.60
04/07/1949 22.60
04/08/1949 22.70
04/09/1949 25.80
04/10/1949 25.20
04/11/1949 25.20
04/12/1949 25.00
04/13/1949 24.20
04/14/1949 23.90
04/15/1949 23.60
04/16/1949 23.70
04/17/1949 23.50
04/18/1949 22.90
04/19/1949 24.40
04/20/1949 25.20
04/21/1949 25.70
04/22/1949 25.70
04/23/1949 26.50
04/24/1949 27.90
04/25/1949 28.30
04/26/1949 28.30
04/27/1949 30.30
04/28/1949 30.00
04/29/1949 30.30
04/30/1949 29.70
05/01/1949 29.20
05/02/1949 30.30
05/03/1949 30.00
05/04/1949 30.30
05/05/1949 29.20
05/06/1949 28.30
05/07/1949 28.90
05/08/1949 28.90
05/09/1949 30.00
05/10/1949 29.70
05/11/1949 28.90
05/12/1949 28.90
05/13/1949 28.60
05/14/1949 28.60
05/15/1949 27.80
05/16/1949 28.30
05/17/1949 28.60
05/18/1949 28.60
05/19/1949 28.30
05/20/1949 28.30
05/21/1949 28.20
05/22/1949 28.30
05/23/1949 28.90
05/24/1949 27.80
05/25/1949 27.00
05/26/1949 26.70
05/27/1949 26.50
05/28/1949 27.90
05/29/1949 27.10
05/30/1949 27.00
05/31/1949 25.70
06/01/1949 24.90
06/02/1949 24.30
06/03/1949 24.60
06/04/1949 24.10
06/05/1949 22.80
06/06/1949 23.40
06/07/1949 23.10
06/08/1949 23.10
06/09/1949 20.80
06/10/1949 32.00
06/11/1949 33.10
06/12/1949 32.80
06/13/1949 30.00
06/14/1949 12.80
06/15/1949 13.90
06/16/1949 33.10
06/17/1949 34.50
06/18/1949 34.00
06/19/1949 32.60
06/20/1949 31.10
06/21/1949 28.60
06/22/1949 27.70
06/23/1949 26.40
06/24/1949 24.30
06/25/1949 24.80
06/26/1949 27.00
06/27/1949 28.20
06/28/1949 28.90
06/29/1949 26.60
06/30/1949 24.20
07/01/1949 24.60
07/02/1949 25.80
07/03/1949 27.20
07/04/1949 27.10
07/05/1949 25.90
07/06/1949 25.80
07/07/1949 23.20
07/08/1949 22.80
07/09/1949 23.10
07/10/1949 24.00
07/11/1949 23.30
07/12/1949 22.40
07/13/1949 22.40
07/14/1949 22.90
07/15/1949 23.40
07/16/1949 23.60
07/17/1949 24.20
07/18/1949 22.90
07/19/1949 23.10
07/20/1949 22.40
07/21/1949 23.10
07/22/1949 23.20
07/23/1949 23.10
07/24/1949 24.10
07/25/1949 24.80
07/26/1949 25.80
07/27/1949 24.70
07/28/1949 28.30
07/29/1949 28.10
07/30/1949 27.80
07/31/1949 27.30
08/01/1949 27.00
08/02/1949 28.10
08/03/1949 27.90
08/04/1949 28.10
08/05/1949 28.30
08/06/1949 29.40
08/07/1949 29.20
08/08/1949 31.40
08/09/1949 32.00
08/10/1949 33.40
08/11/1949 34.50
08/12/1949 35.40
08/13/1949 35.10
08/14/1949 34.30
08/15/1949 34.50
08/16/1949 34.80
08/17/1949 31.10
08/18/1949 32.30
08/19/1949 34.00
08/20/1949 31.70
08/21/1949 31.70
08/22/1949 33.10
08/23/1949 32.30
08/24/1949 31.70
08/25/1949 32.00
08/26/1949 32.00
08/27/1949 31.70
08/28/1949 32.30
08/29/1949 31.70
08/30/1949 31.40
08/31/1949 31.40
09/01/1949 31.10
09/02/1949 30.90
09/03/1949 30.90
09/04/1949 30.90
09/05/1949 30.30
09/06/1949 30.60
09/07/1949 30.30
09/08/1949 30.30
09/09/1949 28.90
09/10/1949 28.60
09/11/1949 29.20
09/12/1949 28.90
09/13/1949 30.00
09/14/1949 30.60
09/15/1949 31.70
09/16/1949 33.10
09/17/1949 34.30
09/18/1949 34.80
09/19/1949 35.70
09/20/1949 35.10
09/21/1949 36.00
09/22/1949 36.20
09/23/1949 35.70
09/24/1949 34.50
09/25/1949 33.40
09/26/1949 32.80
09/27/1949 32.30
09/28/1949 32.60
09/29/1949 32.60
09/30/1949 31.70
10/01/1949 31.40
10/02/1949 30.90
10/03/1949 31.10
10/04/1949 31.40
10/05/1949 31.70
10/06/1949 30.60
10/07/1949 31.10
10/08/1949 30.60
10/09/1949 30.60
10/10/1949 30.30
10/11/1949 30.30
10/12/1949 30.30
10/13/1949 29.40
10/14/1949 29.70
10/15/1949 29.70
10/16/1949 29.20
10/17/1949 29.20
10/18/1949 29.70
10/19/1949 29.20
10/20/1949 29.40
10/21/1949 29.40
10/22/1949 30.00
10/23/1949 30.60
10/24/1949 34.00
10/25/1949 38.80
10/26/1949 38.20
10/27/1949 36.80
10/28/1949 37.40
10/29/1949 36.80
10/30/1949 34.80
10/31/1949 32.60
11/01/1949 32.30
11/02/1949 32.00
11/03/1949 31.40
11/04/1949 31.40
11/05/1949 31.70
11/06/1949 31.40
11/07/1949 29.70
11/08/1949 29.70
11/09/1949 29.70
11/10/1949 30.30
11/11/1949 30.90
11/12/1949 30.60
11/13/1949 30.30
11/14/1949 30.30
11/15/1949 30.30
11/16/1949 29.20
11/17/1949 29.40
11/18/1949 29.40
11/19/1949 29.20
11/20/1949 33.40
11/21/1949 32.30
11/22/1949 28.90
11/23/1949 29.40
11/24/1949 28.90
11/25/1949 29.20
11/26/1949 28.90
11/27/1949 28.90
11/28/1949 29.70
11/29/1949 29.20
11/30/1949 27.90
12/01/1949 28.10
12/02/1949 27.90
12/03/1949 29.40
12/04/1949 29.40
12/05/1949 29.40
12/06/1949 29.40
12/07/1949 29.70
12/08/1949 29.40
12/09/1949 30.30
12/10/1949 29.40
12/11/1949 30.30
12/12/1949 30.30
12/13/1949 30.30
12/14/1949 30.30
12/15/1949 30.90
12/16/1949 30.90
12/17/1949 30.90
12/18/1949 31.10
12/19/1949 30.30
12/20/1949 30.60
12/21/1949 30.90
12/22/1949 30.60
12/23/1949 30.90
12/24/1949 30.90
12/25/1949 31.10
12/26/1949 30.60
12/27/1949 30.30
12/28/1949 29.70
12/29/1949 29.40
12/30/1949 30.60
12/31/1949 32.30
01/01/1950 32.30
01/02/1950 32.30
01/03/1950 32.60
01/04/1950 32.00
01/05/1950 32.00
01/06/1950 31.10
01/07/1950 32.00
01/08/1950 32.00
01/09/1950 31.10
01/10/1950 30.60
01/11/1950 29.40
01/12/1950 28.30
01/13/1950 28.60
01/14/1950 28.90
01/15/1950 29.40
01/16/1950 28.20
01/17/1950 29.20
01/18/1950 29.20
01/19/1950 27.90
01/20/1950 28.20
01/21/1950 28.10
01/22/1950 30.00
01/23/1950 30.60
01/24/1950 29.70
01/25/1950 28.30
01/26/1950 29.20
01/27/1950 28.30
01/28/1950 28.30
01/29/1950 28.60
01/30/1950 28.60
01/31/1950 28.90
02/01/1950 28.20
02/02/1950 29.20
02/03/1950 29.20
02/04/1950 29.40
02/05/1950 30.60
02/06/1950 30.00
02/07/1950 29.70
02/08/1950 28.90
02/09/1950 30.30
02/10/1950 29.70
02/11/1950 28.60
02/12/1950 30.00
02/13/1950 29.70
02/14/1950 30.00
02/15/1950 30.00
02/16/1950 28.60
02/17/1950 28.30
02/18/1950 28.30
02/19/1950 28.60
02/20/1950 28.30
02/21/1950 28.90
02/22/1950 28.20
02/23/1950 28.10
02/24/1950 28.00
02/25/1950 28.60
02/26/1950 29.20
02/27/1950 29.70
02/28/1950 29.40
03/01/1950 29.70
03/02/1950 28.90
03/03/1950 28.30
03/04/1950 28.90
03/05/1950 28.60
03/06/1950 27.40
03/07/1950 27.20
03/08/1950 27.10
03/09/1950 27.20
03/10/1950 27.60
03/11/1950 26.70
03/12/1950 27.30
03/13/1950 26.50
03/14/1950 26.70
03/15/1950 26.90
03/16/1950 26.00
03/17/1950 26.40
03/18/1950 27.00
03/19/1950 26.90
03/20/1950 26.80
03/21/1950 26.40
03/22/1950 26.70
03/23/1950 26.50
03/24/1950 26.60
03/25/1950 25.60
03/26/1950 26.60
03/27/1950 25.00
03/28/1950 25.00
03/29/1950 23.50
03/30/1950 24.60
03/31/1950 26.60
04/01/1950 27.30
04/02/1950 27.60
04/03/1950 27.50
04/04/1950 27.40
04/05/1950 27.00
04/06/1950 27.10
04/07/1950 25.60
04/08/1950 26.30
04/09/1950 25.20
04/10/1950 24.10
04/11/1950 27.00
04/12/1950 26.40
04/13/1950 26.90
04/14/1950 27.90
04/15/1950 28.20
04/16/1950 29.20
04/17/1950 30.90
04/18/1950 30.60
04/19/1950 30.30
04/20/1950 29.20
04/21/1950 29.70
04/22/1950 29.70
04/23/1950 29.40
04/24/1950 29.70
04/25/1950 28.90
04/26/1950 28.90
04/27/1950 28.10
04/28/1950 27.20
04/29/1950 26.80
04/30/1950 26.30
05/01/1950 27.40
05/02/1950 27.10
05/03/1950 25.90
05/04/1950 24.90
05/05/1950 25.10
05/06/1950 24.80
05/07/1950 24.60
05/08/1950 22.10
05/09/1950 24.20
05/10/1950 24.00
05/11/1950 33.10
05/12/1950 34.50
05/13/1950 33.70
05/14/1950 32.30
05/15/1950 33.10
05/16/1950 33.40
05/17/1950 33.10
05/18/1950 32.80
05/19/1950 32.30
05/20/1950 31.40
05/21/1950 32.00
05/22/1950 31.40
05/23/1950 30.90
05/24/1950 30.90
05/25/1950 31.10
05/26/1950 30.60
05/27/1950 31.40
05/28/1950 32.00
05/29/1950 32.30
05/30/1950 31.10
05/31/1950 32.30
06/01/1950 34.50
06/02/1950 35.10
06/03/1950 34.50
06/04/1950 35.10
06/05/1950 34.50
06/06/1950 34.50
06/07/1950 35.70
06/08/1950 36.20
06/09/1950 31.40
06/10/1950 36.00
06/11/1950 36.00
06/12/1950 36.00
06/13/1950 35.70
06/14/1950 34.00
06/15/1950 33.40
06/16/1950 33.10
06/17/1950 32.30
06/18/1950 31.40
06/19/1950 30.60
06/20/1950 28.60
06/21/1950 28.90
06/22/1950 30.90
06/23/1950 32.30
06/24/1950 31.70
06/25/1950 31.40
06/26/1950 30.90
06/27/1950 30.30
06/28/1950 30.00
06/29/1950 29.70
06/30/1950 29.40
07/01/1950 28.30
07/02/1950 27.90
07/03/1950 28.30
07/04/1950 27.30
07/05/1950 25.40
07/06/1950 23.20
07/07/1950 22.40
07/08/1950 22.00
07/09/1950 22.60
07/10/1950 22.10
07/11/1950 21.80
07/12/1950 26.20
07/13/1950 29.20
07/14/1950 30.90
07/15/1950 32.30
07/16/1950 32.80
07/17/1950 33.70
07/18/1950 33.40
07/19/1950 34.00
07/20/1950 34.00
07/21/1950 33.70
07/22/1950 32.80
07/23/1950 31.10
07/24/1950 31.10
07/25/1950 31.10
07/26/1950 29.70
07/27/1950 30.30
07/28/1950 30.00
07/29/1950 30.60
07/30/1950 30.60
07/31/1950 30.30
08/01/1950 30.90
08/02/1950 30.90
08/03/1950 31.70
08/04/1950 32.80
08/05/1950 33.10
08/06/1950 34.30
08/07/1950 32.80
08/08/1950 33.10
08/09/1950 33.40
08/10/1950 32.80
08/11/1950 32.00
08/12/1950 32.60
08/13/1950 32.30
08/14/1950 32.30
08/15/1950 32.30
08/16/1950 31.10
08/17/1950 31.10
08/18/1950 30.60
08/19/1950 30.60
08/20/1950 31.10
08/21/1950 30.60
08/22/1950 29.70
08/23/1950 29.20
08/24/1950 29.40
08/25/1950 27.70
08/26/1950 26.20
08/27/1950 26.80
08/28/1950 27.10
08/29/1950 28.60
08/30/1950 31.70
08/31/1950 34.00
09/01/1950 32.00
09/02/1950 33.70
09/03/1950 33.10
09/04/1950 31.10
09/05/1950 30.00
09/06/1950 30.30
09/07/1950 30.90
09/08/1950 30.90
09/09/1950 29.40
09/10/1950 28.90
09/11/1950 27.00
09/12/1950 25.70
09/13/1950 26.70
09/14/1950 25.80
09/15/1950 26.20
09/16/1950 26.80
09/17/1950 27.50
09/18/1950 29.40
09/19/1950 29.20
09/20/1950 28.10
09/21/1950 28.30
09/22/1950 28.90
09/23/1950 28.90
09/24/1950 31.70
09/25/1950 35.10
09/26/1950 34.50
09/27/1950 35.70
09/28/1950 35.40
09/29/1950 35.10
09/30/1950 35.10
10/01/1950 34.50
10/02/1950 33.40
10/03/1950 33.70
10/04/1950 32.80
10/05/1950 32.00
10/06/1950 31.70
10/07/1950 30.90
10/08/1950 31.10
10/09/1950 30.30
10/10/1950 29.70
10/11/1950 30.30
10/12/1950 30.00
10/13/1950 29.70
10/14/1950 29.20
10/15/1950 28.60
10/16/1950 29.20
10/17/1950 28.60
10/18/1950 28.30
10/19/1950 28.10
10/20/1950 28.30
10/21/1950 27.80
10/22/1950 27.20
10/23/1950 27.60
10/24/1950 27.40
10/25/1950 27.80
10/26/1950 28.10
10/27/1950 27.40
10/28/1950 26.90
10/29/1950 27.30
10/30/1950 26.90
10/31/1950 25.10
11/01/1950 26.40
11/02/1950 26.90
11/03/1950 24.40
11/04/1950 25.50
11/05/1950 25.00
11/06/1950 25.70
11/07/1950 25.20
11/08/1950 25.10
11/09/1950 25.30
11/10/1950 25.10
11/11/1950 24.70
11/12/1950 24.50
11/13/1950 25.60
11/14/1950 25.40
11/15/1950 25.10
11/16/1950 25.60
11/17/1950 25.10
11/18/1950 24.00
11/19/1950 25.70
11/20/1950 24.80
11/21/1950 24.90
11/22/1950 24.50
11/23/1950 24.10
11/24/1950 24.60
11/25/1950 24.30
11/26/1950 23.50
11/27/1950 25.30
11/28/1950 25.20
11/29/1950 24.10
11/30/1950 23.50
12/01/1950 23.30
12/02/1950 22.80
12/03/1950 24.10
12/04/1950 24.00
12/05/1950 23.60
12/06/1950 23.60
12/07/1950 24.80
12/08/1950 23.50
12/09/1950 25.50
12/10/1950 25.90
12/11/1950 25.30
12/12/1950 25.50
12/13/1950 22.80
12/14/1950 25.70
12/15/1950 28.30
12/16/1950 28.00
12/17/1950 26.70
12/18/1950 26.10
12/19/1950 26.40
12/20/1950 26.80
12/21/1950 28.10
12/22/1950 27.10
12/23/1950 27.80
12/24/1950 29.40
12/25/1950 29.70
12/26/1950 28.90
12/27/1950 28.30
12/28/1950 28.20
12/29/1950 27.90
12/30/1950 27.90
12/31/1950 28.00
01/01/1951 28.30
01/02/1951 28.60
01/03/1951 28.30
01/04/1951 27.70
01/05/1951 28.00
01/06/1951 27.80
01/07/1951 27.90
01/08/1951 28.10
01/09/1951 27.90
01/10/1951 27.80
01/11/1951 27.80
01/12/1951 28.30
01/13/1951 28.10
01/14/1951 28.60
01/15/1951 28.30
01/16/1951 27.90
01/17/1951 26.70
01/18/1951 27.00
01/19/1951 27.80
01/20/1951 27.30
01/21/1951 28.60
01/22/1951 28.30
01/23/1951 28.20
01/24/1951 27.30
01/25/1951 28.30
01/26/1951 28.00
01/27/1951 28.90
01/28/1951 29.20
01/29/1951 25.10
01/30/1951 29.40
01/31/1951 29.40
02/01/1951 29.20
02/02/1951 30.60
02/03/1951 29.70
02/04/1951 30.00
02/05/1951 29.40
02/06/1951 30.00
02/07/1951 27.80
02/08/1951 28.00
02/09/1951 28.90
02/10/1951 29.20
02/11/1951 28.60
02/12/1951 28.60
02/13/1951 29.20
02/14/1951 31.10
02/15/1951 31.10
02/16/1951 29.20
02/17/1951 30.00
02/18/1951 29.70
02/19/1951 29.70
02/20/1951 28.60
02/21/1951 29.40
02/22/1951 28.60
02/23/1951 28.10
02/24/1951 28.20
02/25/1951 28.30
02/26/1951 28.90
02/27/1951 28.60
02/28/1951 28.30
03/01/1951 28.00
03/02/1951 28.60
03/03/1951 29.40
03/04/1951 29.70
03/05/1951 29.70
03/06/1951 29.20
03/07/1951 27.40
03/08/1951 28.30
03/09/1951 28.20
03/10/1951 28.00
03/11/1951 29.40
03/12/1951 29.70
03/13/1951 30.00
03/14/1951 30.00
03/15/1951 29.20
03/16/1951 29.40
03/17/1951 29.20
03/18/1951 28.90
03/19/1951 28.90
03/20/1951 28.30
03/21/1951 28.10
03/22/1951 27.80
03/23/1951 28.20
03/24/1951 28.20
03/25/1951 31.40
03/26/1951 35.10
03/27/1951 36.50
03/28/1951 36.00
03/29/1951 34.30
03/30/1951 34.30
03/31/1951 34.80
04/01/1951 34.30
04/02/1951 32.80
04/03/1951 29.40
04/04/1951 27.90
04/05/1951 27.70
04/06/1951 27.10
04/07/1951 27.10
04/08/1951 26.90
04/09/1951 26.00
04/10/1951 24.70
04/11/1951 23.30
04/12/1951 24.00
04/13/1951 21.60
04/14/1951 19.80
04/15/1951 20.60
04/16/1951 20.60
04/17/1951 20.40
04/18/1951 18.10
04/19/1951 17.70
04/20/1951 16.30
04/21/1951 15.30
04/22/1951 15.40
04/23/1951 14.80
04/24/1951 13.70
04/25/1951 14.60
04/26/1951 14.50
04/27/1951 15.10
04/28/1951 17.20
04/29/1951 17.00
04/30/1951 17.20
05/01/1951 17.90
05/02/1951 17.80
05/03/1951 16.10
05/04/1951 16.70
05/05/1951 21.80
05/06/1951 16.80
05/07/1951 16.90
05/08/1951 12.70
05/09/1951 16.90
05/10/1951 16.30
05/11/1951 17.10
05/12/1951 24.60
05/13/1951 27.60
05/14/1951 23.90
05/15/1951 22.40
05/16/1951 26.10
05/17/1951 30.60
05/18/1951 34.30
05/19/1951 35.70
05/20/1951 34.30
05/21/1951 34.00
05/22/1951 33.70
05/23/1951 35.10
05/24/1951 37.40
05/25/1951 35.40
05/26/1951 37.90
05/27/1951 39.40
05/28/1951 37.40
05/29/1951 37.70
05/30/1951 38.20
05/31/1951 37.90
06/01/1951 37.70
06/02/1951 36.50
06/03/1951 36.00
06/04/1951 36.20
06/05/1951 35.40
06/06/1951 36.20
06/07/1951 36.20
06/08/1951 37.40
06/09/1951 36.80
06/10/1951 36.50
06/11/1951 36.00
06/12/1951 35.10
06/13/1951 32.80
06/14/1951 34.30
06/15/1951 32.80
06/16/1951 29.40
06/17/1951 30.30
06/18/1951 29.70
06/19/1951 29.40
06/20/1951 27.10
06/21/1951 26.10
06/22/1951 25.50
06/23/1951 23.80
06/24/1951 22.30
06/25/1951 22.10
06/26/1951 24.90
06/27/1951 24.30
06/28/1951 21.80
06/29/1951 18.50
06/30/1951 17.40
07/01/1951 18.30
07/02/1951 17.40
07/03/1951 14.90
07/04/1951 14.10
07/05/1951 14.50
07/06/1951 23.00
07/07/1951 24.10
07/08/1951 25.50
07/09/1951 25.50
07/10/1951 25.70
07/11/1951 25.80
07/12/1951 24.20
07/13/1951 22.70
07/14/1951 19.10
07/15/1951 18.30
07/16/1951 16.90
07/17/1951 16.30
07/18/1951 16.40
07/19/1951 24.60
07/20/1951 26.60
07/21/1951 27.30
07/22/1951 30.00
07/23/1951 28.90
07/24/1951 28.10
07/25/1951 27.60
07/26/1951 28.00
07/27/1951 27.20
07/28/1951 26.70
07/29/1951 27.90
07/30/1951 27.70
07/31/1951 27.00
08/01/1951 29.20
08/02/1951 29.20
08/03/1951 30.00
08/04/1951 29.20
08/05/1951 28.60
08/06/1951 25.80
08/07/1951 24.20
08/08/1951 22.60
08/09/1951 23.20
08/10/1951 22.70
08/11/1951 23.50
08/12/1951 21.60
08/13/1951 20.20
08/14/1951 29.20
08/15/1951 31.40
08/16/1951 31.40
08/17/1951 31.10
08/18/1951 31.70
08/19/1951 29.20
08/20/1951 24.40
08/21/1951 22.50
08/22/1951 21.70
08/23/1951 21.80
08/24/1951 19.60
08/25/1951 19.90
08/26/1951 22.90
08/27/1951 23.90
08/28/1951 20.60
08/29/1951 18.20
08/30/1951 17.30
08/31/1951 16.50
09/01/1951 14.90
09/02/1951 15.40
09/03/1951 25.60
09/04/1951 30.30
09/05/1951 29.40
09/06/1951 25.50
09/07/1951 25.20
09/08/1951 23.10
09/09/1951 22.90
09/10/1951 23.30
09/11/1951 21.80
09/12/1951 28.20
09/13/1951 25.50
09/14/1951 23.00
09/15/1951 29.20
09/16/1951 35.10
09/17/1951 34.80
09/18/1951 35.40
09/19/1951 35.70
09/20/1951 33.10
09/21/1951 32.60
09/22/1951 30.00
09/23/1951 28.30
09/24/1951 26.90
09/25/1951 25.40
09/26/1951 29.20
09/27/1951 29.40
09/28/1951 27.60
09/29/1951 25.20
09/30/1951 23.40
10/01/1951 21.20
10/02/1951 21.30
10/03/1951 22.10
10/04/1951 21.40
10/05/1951 21.00
10/06/1951 20.60
10/07/1951 19.80
10/08/1951 18.60
10/09/1951 17.40
10/10/1951 17.80
10/11/1951 17.50
10/12/1951 16.80
10/13/1951 16.90
10/14/1951 16.50
10/15/1951 16.70
10/16/1951 16.80
10/17/1951 17.20
10/18/1951 18.10
10/19/1951 19.90
10/20/1951 22.40
10/21/1951 20.40
10/22/1951 22.70
10/23/1951 28.90
10/24/1951 26.40
10/25/1951 23.70
10/26/1951 22.80
10/27/1951 22.30
10/28/1951 24.10
10/29/1951 31.40
10/30/1951 30.60
10/31/1951 28.90
11/01/1951 28.90
11/02/1951 33.40
11/03/1951 34.00
11/04/1951 32.30
11/05/1951 28.60
11/06/1951 26.50
11/07/1951 26.00
11/08/1951 23.70
11/09/1951 23.60
11/10/1951 23.50
11/11/1951 24.20
11/12/1951 23.90
11/13/1951 23.80
11/14/1951 23.90
11/15/1951 21.70
11/16/1951 21.00
11/17/1951 20.70
11/18/1951 22.00
11/19/1951 21.80
11/20/1951 22.60
11/21/1951 22.10
11/22/1951 21.40
11/23/1951 21.10
11/24/1951 21.00
11/25/1951 21.80
11/26/1951 22.90
11/27/1951 22.60
11/28/1951 21.60
11/29/1951 20.50
11/30/1951 21.10
12/01/1951 21.90
12/02/1951 21.40
12/03/1951 21.80
12/04/1951 22.00
12/05/1951 21.70
12/06/1951 21.40
12/07/1951 20.90
12/08/1951 20.70
12/09/1951 20.50
12/10/1951 21.70
12/11/1951 23.90
12/12/1951 24.10
12/13/1951 24.20
12/14/1951 24.80
12/15/1951 25.20
12/16/1951 25.20
12/17/1951 24.50
12/18/1951 23.80
12/19/1951 21.40
12/20/1951 20.70
12/21/1951 21.80
12/22/1951 22.50
12/23/1951 22.50
12/24/1951 23.70
12/25/1951 22.70
12/26/1951 22.80
12/27/1951 21.50
12/28/1951 21.40
12/29/1951 21.50
12/30/1951 21.80
12/31/1951 20.70
01/01/1952 21.70
01/02/1952 22.30
01/03/1952 22.40
01/04/1952 21.10
01/05/1952 20.30
01/06/1952 20.10
01/07/1952 18.20
01/08/1952 19.00
01/09/1952 21.00
01/10/1952 21.60
01/11/1952 20.80
01/12/1952 20.40
01/13/1952 22.00
01/14/1952 20.80
01/15/1952 21.80
01/16/1952 21.80
01/17/1952 21.70
01/18/1952 21.90
01/19/1952 22.20
01/20/1952 22.10
01/21/1952 21.70
01/22/1952 21.80
01/23/1952 20.60
01/24/1952 19.80
01/25/1952 19.90
01/26/1952 20.20
01/27/1952 20.60
01/28/1952 19.80
01/29/1952 19.00
01/30/1952 19.30
01/31/1952 18.90
02/01/1952 18.30
02/02/1952 18.60
02/03/1952 18.80
02/04/1952 17.70
02/05/1952 22.70
02/06/1952 18.00
02/07/1952 17.80
02/08/1952 18.00
02/09/1952 18.30
02/10/1952 18.20
02/11/1952 18.20
02/12/1952 18.00
02/13/1952 17.90
02/14/1952 18.00
02/15/1952 17.00
02/16/1952 17.60
02/17/1952 17.80
02/18/1952 17.00
02/19/1952 16.80
02/20/1952 17.90
02/21/1952 13.70
02/22/1952 17.50
02/23/1952 17.60
02/24/1952 18.00
02/25/1952 20.50
02/26/1952 27.00
02/27/1952 21.00
02/28/1952 18.90
02/29/1952 18.20
03/01/1952 18.20
03/02/1952 18.40
03/03/1952 17.90
03/04/1952 17.10
03/05/1952 16.70
03/06/1952 16.20
03/07/1952 17.10
03/08/1952 17.20
03/09/1952 16.70
03/10/1952 18.00
03/11/1952 16.60
03/12/1952 15.80
03/13/1952 14.50
03/14/1952 13.90
03/15/1952 13.70
03/16/1952 13.00
03/17/1952 12.30
03/18/1952 12.90
03/19/1952 12.00
03/20/1952 11.00
03/21/1952 10.40
03/22/1952 9.37
03/23/1952 9.32
03/24/1952 10.10
03/25/1952 8.30
03/26/1952 9.40
03/27/1952 11.00
03/28/1952 13.00
03/29/1952 13.80
03/30/1952 15.30
03/31/1952 15.80
04/01/1952 15.10
04/02/1952 13.90
04/03/1952 12.20
04/04/1952 10.90
04/05/1952 10.80
04/06/1952 10.80
04/07/1952 10.20
04/08/1952 8.13
04/09/1952 6.88
04/10/1952 9.00
04/11/1952 7.39
04/12/1952 7.08
04/13/1952 5.95
04/14/1952 5.44
04/15/1952 6.12
04/16/1952 5.47
04/17/1952 5.30
04/18/1952 11.80
04/19/1952 12.50
04/20/1952 9.85
04/21/1952 9.12
04/22/1952 21.70
04/23/1952 26.80
04/24/1952 25.70
04/25/1952 25.90
04/26/1952 24.50
04/27/1952 20.30
04/28/1952 15.80
04/29/1952 17.80
04/30/1952 21.80
05/01/1952 27.60
05/02/1952 25.40
05/03/1952 18.70
05/04/1952 16.10
05/05/1952 14.80
05/06/1952 12.40
05/07/1952 11.20
05/08/1952 10.00
05/09/1952 7.87
05/10/1952 9.77
05/11/1952 7.45
05/12/1952 7.28
05/13/1952 5.21
05/14/1952 5.35
05/15/1952 5.15
05/16/1952 5.04
05/17/1952 4.96
05/18/1952 8.72
05/19/1952 26.30
05/20/1952 23.70
05/21/1952 22.30
05/22/1952 18.20
05/23/1952 10.40
05/24/1952 12.80
05/25/1952 23.80
05/26/1952 28.30
05/27/1952 30.00
05/28/1952 31.40
05/29/1952 33.10
05/30/1952 34.50
05/31/1952 33.70
06/01/1952 33.40
06/02/1952 32.30
06/03/1952 33.40
06/04/1952 32.60
06/05/1952 30.30
06/06/1952 27.40
06/07/1952 24.20
06/08/1952 23.40
06/09/1952 18.80
06/10/1952 17.10
06/11/1952 12.90
06/12/1952 10.10
06/13/1952 10.50
06/14/1952 10.30
06/15/1952 9.83
06/16/1952 22.60
06/17/1952 25.50
06/18/1952 25.30
06/19/1952 22.60
06/20/1952 27.90
06/21/1952 27.10
06/22/1952 18.90
06/23/1952 15.40
06/24/1952 12.70
06/25/1952 14.00
06/26/1952 11.60
06/27/1952 12.10
06/28/1952 15.00
06/29/1952 23.20
06/30/1952 25.90
07/01/1952 23.20
07/02/1952 25.40
07/03/1952 27.40
07/04/1952 27.90
07/05/1952 27.40
07/06/1952 28.30
07/07/1952 27.50
07/08/1952 25.80
07/09/1952 23.50
07/10/1952 21.60
07/11/1952 23.60
07/12/1952 26.60
07/13/1952 28.10
07/14/1952 27.70
07/15/1952 28.20
07/16/1952 28.60
07/17/1952 30.00
07/18/1952 29.70
07/19/1952 30.00
07/20/1952 30.90
07/21/1952 30.90
07/22/1952 29.70
07/23/1952 29.20
07/24/1952 29.70
07/25/1952 30.00
07/26/1952 30.00
07/27/1952 31.10
07/28/1952 28.60
07/29/1952 26.80
07/30/1952 26.60
07/31/1952 25.60
08/01/1952 25.50
08/02/1952 24.90
08/03/1952 23.40
08/04/1952 20.20
08/05/1952 19.50
08/06/1952 19.10
08/07/1952 15.90
08/08/1952 15.20
08/09/1952 14.60
08/10/1952 14.30
08/11/1952 14.20
08/12/1952 11.40
08/13/1952 11.30
08/14/1952 10.40
08/15/1952 10.90
08/16/1952 10.80
08/17/1952 10.60
08/18/1952 10.60
08/19/1952 9.12
08/20/1952 9.00
08/21/1952 9.00
08/22/1952 9.71
08/23/1952 12.00
08/24/1952 12.90
08/25/1952 12.90
08/26/1952 14.00
08/27/1952 13.30
08/28/1952 12.70
08/29/1952 11.50
08/30/1952 10.60
08/31/1952 11.30
09/01/1952 10.90
09/02/1952 9.32
09/03/1952 9.49
09/04/1952 9.66
09/05/1952 8.44
09/06/1952 7.22
09/07/1952 8.38
09/08/1952 7.56
09/09/1952 7.53
09/10/1952 8.16
09/11/1952 8.58
09/12/1952 11.00
09/13/1952 12.90
09/14/1952 10.00
09/15/1952 9.03
09/16/1952 9.00
09/17/1952 10.80
09/18/1952 10.80
09/19/1952 9.94
09/20/1952 9.68
09/21/1952 9.43
09/22/1952 8.10
09/23/1952 7.56
09/24/1952 8.13
09/25/1952 8.21
09/26/1952 7.90
09/27/1952 7.48
09/28/1952 5.35
09/29/1952 7.39
09/30/1952 5.66
10/01/1952 5.38
10/02/1952 7.62
10/03/1952 16.00
10/04/1952 14.40
10/05/1952 14.10
10/06/1952 13.40
10/07/1952 11.70
10/08/1952 12.70
10/09/1952 12.80
10/10/1952 11.30
10/11/1952 12.20
10/12/1952 11.60
10/13/1952 11.70
10/14/1952 10.90
10/15/1952 10.90
10/16/1952 11.00
10/17/1952 10.20
10/18/1952 9.09
10/19/1952 8.92
10/20/1952 9.71
10/21/1952 9.26
10/22/1952 9.34
10/23/1952 9.37
10/24/1952 9.03
10/25/1952 8.52
10/26/1952 9.80
10/27/1952 9.03
10/28/1952 9.23
10/29/1952 10.30
10/30/1952 9.88
10/31/1952 9.32
11/01/1952 9.80
11/02/1952 10.60
11/03/1952 10.60
11/04/1952 10.10
11/05/1952 10.20
11/06/1952 11.00
11/07/1952 10.80
11/08/1952 11.20
11/09/1952 11.80
11/10/1952 12.90
11/11/1952 12.90
11/12/1952 12.90
11/13/1952 11.10
11/14/1952 11.00
11/15/1952 12.00
11/16/1952 13.10
11/17/1952 13.50
11/18/1952 13.30
11/19/1952 13.60
11/20/1952 12.80
11/21/1952 12.90
11/22/1952 11.40
11/23/1952 14.20
11/24/1952 15.50
11/25/1952 15.10
11/26/1952 14.80
11/27/1952 14.80
11/28/1952 16.80
11/29/1952 19.40
11/30/1952 19.50
12/01/1952 19.50
12/02/1952 19.50
12/03/1952 19.50
12/04/1952 20.00
12/05/1952 18.40
12/06/1952 18.70
12/07/1952 18.00
12/08/1952 17.80
12/09/1952 17.20
12/10/1952 15.80
12/11/1952 15.50
12/12/1952 14.00
12/13/1952 13.40
12/14/1952 14.00
12/15/1952 14.10
12/16/1952 14.40
12/17/1952 14.40
12/18/1952 14.40
12/19/1952 15.00
12/20/1952 17.20
12/21/1952 17.60
12/22/1952 17.20
12/23/1952 17.50
12/24/1952 17.30
12/25/1952 17.50
12/26/1952 17.20
12/27/1952 17.10
12/28/1952 19.30
12/29/1952 18.40
12/30/1952 20.00
12/31/1952 20.80
01/01/1953 18.50
01/02/1953 18.50
01/03/1953 18.10
01/04/1953 18.40
01/05/1953 21.70
01/06/1953 19.40
01/07/1953 18.50
01/08/1953 18.00
01/09/1953 17.00
01/10/1953 16.30
01/11/1953 16.40
01/12/1953 15.80
01/13/1953 15.30
01/14/1953 16.50
01/15/1953 16.70
01/16/1953 16.70
01/17/1953 18.00
01/18/1953 17.60
01/19/1953 15.10
01/20/1953 14.80
01/21/1953 13.20
01/22/1953 12.10
01/23/1953 13.70
01/24/1953 13.50
01/25/1953 14.20
01/26/1953 12.40
01/27/1953 12.90
01/28/1953 13.60
01/29/1953 13.10
01/30/1953 12.50
01/31/1953 12.10
02/01/1953 13.70
02/02/1953 2.19
02/03/1953 12.50
02/04/1953 14.70
02/05/1953 14.70
02/06/1953 14.40
02/07/1953 13.50
02/08/1953 14.40
02/09/1953 14.40
02/10/1953 14.80
02/11/1953 16.70
02/12/1953 15.70
02/13/1953 14.60
02/14/1953 12.90
02/15/1953 13.80
02/16/1953 14.30
02/17/1953 12.50
02/18/1953 12.70
02/19/1953 11.90
02/20/1953 11.50
02/21/1953 9.23
02/22/1953 9.23
02/23/1953 10.50
02/24/1953 12.50
02/25/1953 13.80
02/26/1953 11.00
02/27/1953 11.30
02/28/1953 12.50
03/01/1953 12.30
03/02/1953 12.60
03/03/1953 11.40
03/04/1953 11.30
03/05/1953 9.37
03/06/1953 9.09
03/07/1953 8.58
03/08/1953 10.00
03/09/1953 15.90
03/10/1953 23.60
03/11/1953 23.80
03/12/1953 20.00
03/13/1953 21.60
03/14/1953 15.30
03/15/1953 19.10
03/16/1953 23.90
03/17/1953 22.30
03/18/1953 19.80
03/19/1953 20.50
03/20/1953 19.50
03/21/1953 18.20
03/22/1953 15.50
03/23/1953 14.70
03/24/1953 13.10
03/25/1953 10.80
03/26/1953 7.84
03/27/1953 7.73
03/28/1953 7.08
03/29/1953 7.93
03/30/1953 7.45
03/31/1953 6.80
04/01/1953 7.33
04/02/1953 5.92
04/03/1953 8.01
04/04/1953 7.16
04/05/1953 5.24
04/06/1953 5.89
04/07/1953 3.09
04/08/1953 3.00
04/09/1953 3.00
04/10/1953 6.29
04/11/1953 4.87
04/12/1953 5.30
04/13/1953 3.20
04/14/1953 3.00
04/15/1953 1.83
04/16/1953 1.80
04/17/1953 1.80
04/18/1953 1.70
04/19/1953 1.70
04/20/1953 0.37
04/21/1953 0.00
04/22/1953 0.00
04/23/1953 0.00
04/24/1953 0.00
04/25/1953 0.90
04/26/1953 1.87
04/27/1953 0.00
04/28/1953 0.00
04/29/1953 1.89
04/30/1953 1.57
05/01/1953 0.00
05/02/1953 0.00
05/03/1953 0.00
05/04/1953 0.85
05/05/1953 0.00
05/06/1953 0.33
05/07/1953 0.00
05/08/1953 0.00
05/09/1953 0.00
05/10/1953 2.76
05/11/1953 1.03
05/12/1953 1.42
05/13/1953 4.42
05/14/1953 8.33
05/15/1953 4.22
05/16/1953 2.89
05/17/1953 2.69
05/18/1953 2.28
05/19/1953 0.84
05/20/1953 0.53
05/21/1953 0.00
05/22/1953 0.00
05/23/1953 0.00
05/24/1953 0.00
05/25/1953 0.00
05/26/1953 0.00
05/27/1953 0.00
05/28/1953 0.00
05/29/1953 0.00
05/30/1953 0.00
05/31/1953 0.00
06/01/1953 0.16
06/02/1953 0.17
06/03/1953 0.71
06/04/1953 0.70
06/05/1953 0.42
06/06/1953 0.00
06/07/1953 0.00
06/08/1953 0.00
06/09/1953 0.00
06/10/1953 0.00
06/11/1953 0.00
06/12/1953 0.00
06/13/1953 0.00
06/14/1953 0.00
06/15/1953 0.00
06/16/1953 0.00
06/17/1953 0.00
06/18/1953 0.00
06/19/1953 0.00
06/20/1953 0.00
06/21/1953 0.00
06/22/1953 0.00
06/23/1953 1.31
06/24/1953 2.79
06/25/1953 0.50
06/26/1953 0.00
06/27/1953 0.00
06/28/1953 0.00
06/29/1953 1.50
06/30/1953 3.74
07/01/1953 3.99
07/02/1953 3.06
07/03/1953 1.53
07/04/1953 0.68
07/05/1953 1.53
07/06/1953 2.21
07/07/1953 2.94
07/08/1953 2.66
07/09/1953 2.62
07/10/1953 1.94
07/11/1953 3.00
07/12/1953 4.22
07/13/1953 4.13
07/14/1953 5.97
07/15/1953 5.01
07/16/1953 5.24
07/17/1953 5.38
07/18/1953 4.25
07/19/1953 11.10
07/20/1953 17.50
07/21/1953 11.30
07/22/1953 8.95
07/23/1953 9.29
07/24/1953 15.20
07/25/1953 18.30
07/26/1953 22.00
07/27/1953 23.30
07/28/1953 21.90
07/29/1953 16.20
07/30/1953 10.10
07/31/1953 9.15
08/01/1953 20.60
08/02/1953 23.70
08/03/1953 21.10
08/04/1953 17.70
08/05/1953 12.40
08/06/1953 11.30
08/07/1953 10.10
08/08/1953 9.29
08/09/1953 9.77
08/10/1953 12.20
08/11/1953 11.70
08/12/1953 10.60
08/13/1953 9.83
08/14/1953 8.75
08/15/1953 8.04
08/16/1953 7.48
08/17/1953 5.35
08/18/1953 4.53
08/19/1953 5.92
08/20/1953 17.00
08/21/1953 24.00
08/22/1953 28.60
08/23/1953 19.90
08/24/1953 29.20
08/25/1953 34.80
08/26/1953 34.30
08/27/1953 32.60
08/28/1953 33.40
08/29/1953 29.40
08/30/1953 22.30
08/31/1953 23.80
09/01/1953 27.80
09/02/1953 28.60
09/03/1953 30.90
09/04/1953 31.70
09/05/1953 30.30
09/06/1953 31.70
09/07/1953 33.70
09/08/1953 32.80
09/09/1953 34.00
09/10/1953 36.50
09/11/1953 34.80
09/12/1953 33.70
09/13/1953 34.30
09/14/1953 34.50
09/15/1953 32.60
09/16/1953 31.10
09/17/1953 31.70
09/18/1953 30.60
09/19/1953 30.90
09/20/1953 29.40
09/21/1953 27.20
09/22/1953 24.00
09/23/1953 21.00
09/24/1953 18.60
09/25/1953 15.90
09/26/1953 16.50
09/27/1953 15.90
09/28/1953 14.20
09/29/1953 13.50
09/30/1953 12.00
10/01/1953 12.10
10/02/1953 11.10
10/03/1953 12.20
10/04/1953 13.70
10/05/1953 25.20
10/06/1953 29.40
10/07/1953 26.30
10/08/1953 21.40
10/09/1953 21.50
10/10/1953 22.00
10/11/1953 20.10
10/12/1953 17.30
10/13/1953 16.30
10/14/1953 15.30
10/15/1953 13.80
10/16/1953 13.80
10/17/1953 14.00
10/18/1953 14.40
10/19/1953 14.30
10/20/1953 12.70
10/21/1953 13.00
10/22/1953 13.10
10/23/1953 13.20
10/24/1953 14.70
10/25/1953 14.10
10/26/1953 14.60
10/27/1953 22.80
10/28/1953 27.70
10/29/1953 28.30
10/30/1953 25.90
10/31/1953 22.40
11/01/1953 21.20
11/02/1953 18.90
11/03/1953 16.40
11/04/1953 15.90
11/05/1953 14.80
11/06/1953 14.60
11/07/1953 14.50
11/08/1953 14.20
11/09/1953 13.70
11/10/1953 13.30
11/11/1953 13.30
11/12/1953 13.30
11/13/1953 13.30
11/14/1953 14.30
11/15/1953 15.50
11/16/1953 15.50
11/17/1953 15.10
11/18/1953 15.60
11/19/1953 15.60
11/20/1953 15.70
11/21/1953 15.50
11/22/1953 15.20
11/23/1953 15.20
11/24/1953 15.00
11/25/1953 15.30
11/26/1953 15.70
11/27/1953 15.90
11/28/1953 15.70
11/29/1953 15.70
11/30/1953 15.70
12/01/1953 14.90
12/02/1953 15.10
12/03/1953 15.10
12/04/1953 15.90
12/05/1953 16.00
12/06/1953 15.90
12/07/1953 15.50
12/08/1953 14.20
12/09/1953 14.20
12/10/1953 13.80
12/11/1953 14.70
12/12/1953 16.00
12/13/1953 16.70
12/14/1953 17.20
12/15/1953 17.30
12/16/1953 17.10
12/17/1953 17.30
12/18/1953 16.90
12/19/1953 16.90
12/20/1953 18.00
12/21/1953 18.20
12/22/1953 18.00
12/23/1953 17.70
12/24/1953 18.00
12/25/1953 18.50
12/26/1953 18.00
12/27/1953 17.50
12/28/1953 17.50
12/29/1953 17.50
12/30/1953 16.80
12/31/1953 16.80
01/01/1954 16.30
01/02/1954 16.40
01/03/1954 16.90
01/04/1954 17.00
01/05/1954 16.80
01/06/1954 16.40
01/07/1954 16.80
01/08/1954 16.80
01/09/1954 16.50
01/10/1954 17.50
01/11/1954 17.40
01/12/1954 18.30
01/13/1954 17.20
01/14/1954 17.80
01/15/1954 17.40
01/16/1954 18.00
01/17/1954 18.00
01/18/1954 18.00
01/19/1954 18.00
01/20/1954 17.00
01/21/1954 15.80
01/22/1954 14.60
01/23/1954 15.00
01/24/1954 15.60
01/25/1954 15.70
01/26/1954 17.30
01/27/1954 17.90
01/28/1954 19.70
01/29/1954 22.10
01/30/1954 22.00
01/31/1954 22.10
02/01/1954 22.10
02/02/1954 22.30
02/03/1954 20.60
02/04/1954 19.00
02/05/1954 19.00
02/06/1954 20.30
02/07/1954 19.90
02/08/1954 19.10
02/09/1954 19.00
02/10/1954 18.40
02/11/1954 16.10
02/12/1954 15.00
02/13/1954 14.20
02/14/1954 14.40
02/15/1954 14.70
02/16/1954 14.70
02/17/1954 13.40
02/18/1954 11.70
02/19/1954 12.80
02/20/1954 13.50
02/21/1954 14.50
02/22/1954 13.80
02/23/1954 13.60
02/24/1954 15.00
02/25/1954 14.10
02/26/1954 13.80
02/27/1954 14.40
02/28/1954 12.90
03/01/1954 12.70
03/02/1954 11.50
03/03/1954 10.80
03/04/1954 10.90
03/05/1954 10.80
03/06/1954 11.50
03/07/1954 10.50
03/08/1954 11.50
03/09/1954 10.30
03/10/1954 11.30
03/11/1954 10.50
03/12/1954 9.97
03/13/1954 9.94
03/14/1954 10.20
03/15/1954 9.63
03/16/1954 7.67
03/17/1954 7.33
03/18/1954 7.93
03/19/1954 9.83
03/20/1954 9.34
03/21/1954 8.89
03/22/1954 7.93
03/23/1954 8.41
03/24/1954 6.85
03/25/1954 6.74
03/26/1954 5.97
03/27/1954 4.30
03/28/1954 4.22
03/29/1954 3.77
03/30/1954 4.25
03/31/1954 4.28
04/01/1954 3.94
04/02/1954 3.85
04/03/1954 3.09
04/04/1954 3.00
04/05/1954 3.00
04/06/1954 3.00
04/07/1954 3.62
04/08/1954 4.36
04/09/1954 9.23
04/10/1954 15.90
04/11/1954 21.00
04/12/1954 18.00
04/13/1954 16.60
04/14/1954 27.70
04/15/1954 30.60
04/16/1954 30.90
04/17/1954 29.70
04/18/1954 29.20
04/19/1954 28.90
04/20/1954 29.20
04/21/1954 29.40
04/22/1954 27.40
04/23/1954 26.10
04/24/1954 22.80
04/25/1954 26.20
04/26/1954 26.60
04/27/1954 26.40
04/28/1954 26.90
04/29/1954 27.30
04/30/1954 27.60
05/01/1954 27.80
05/02/1954 28.60
05/03/1954 27.90
05/04/1954 27.50
05/05/1954 27.10
05/06/1954 25.80
05/07/1954 24.80
05/08/1954 22.70
05/09/1954 22.60
05/10/1954 20.00
05/11/1954 17.50
05/12/1954 14.80
05/13/1954 14.50
05/14/1954 12.80
05/15/1954 12.70
05/16/1954 12.60
05/17/1954 12.10
05/18/1954 13.50
05/19/1954 24.70
05/20/1954 26.10
05/21/1954 26.10
05/22/1954 25.70
05/23/1954 23.20
05/24/1954 32.30
05/25/1954 31.10
05/26/1954 30.60
05/27/1954 30.60
05/28/1954 30.60
05/29/1954 30.60
05/30/1954 30.90
05/31/1954 31.10
06/01/1954 30.90
06/02/1954 29.40
06/03/1954 29.20
06/04/1954 27.80
06/05/1954 28.30
06/06/1954 28.90
06/07/1954 25.50
06/08/1954 20.50
06/09/1954 17.40
06/10/1954 19.60
06/11/1954 20.80
06/12/1954 21.40
06/13/1954 22.10
06/14/1954 22.30
06/15/1954 31.70
06/16/1954 34.00
06/17/1954 30.90
06/18/1954 30.90
06/19/1954 30.60
06/20/1954 30.60
06/21/1954 29.40
06/22/1954 28.60
06/23/1954 27.50
06/24/1954 23.10
06/25/1954 21.80
06/26/1954 27.60
06/27/1954 33.40
06/28/1954 20.50
06/29/1954 12.00
06/30/1954 0.00
07/01/1954 0.00
07/02/1954 0.00
07/03/1954 0.00
07/04/1954 0.00
07/05/1954 0.00
07/06/1954 0.00
07/07/1954 0.00
07/08/1954 0.00
07/09/1954 0.00
07/10/1954 0.00
07/11/1954 0.00
07/12/1954 0.00
07/13/1954 0.00
07/14/1954 0.00
07/15/1954 0.00
07/16/1954 0.00
07/17/1954 0.00
07/18/1954 0.00
07/19/1954 0.00
07/20/1954 2.18
07/21/1954 1.39
07/22/1954 2.00
07/23/1954 2.40
07/24/1954 2.40
07/25/1954 4.50
07/26/1954 4.79
07/27/1954 5.61
07/28/1954 4.16
07/29/1954 3.31
07/30/1954 4.36
07/31/1954 3.99
08/01/1954 11.00
08/02/1954 10.30
08/03/1954 12.90
08/04/1954 14.60
08/05/1954 14.40
08/06/1954 15.00
08/07/1954 15.20
08/08/1954 15.20
08/09/1954 15.20
08/10/1954 15.90
08/11/1954 16.50
08/12/1954 17.50
08/13/1954 18.50
08/14/1954 18.30
08/15/1954 19.10
08/16/1954 19.20
08/17/1954 19.30
08/18/1954 19.00
08/19/1954 21.40
08/20/1954 23.00
08/21/1954 21.50
08/22/1954 20.20
08/23/1954 18.80
08/24/1954 20.70
08/25/1954 16.50
08/26/1954 17.10
08/27/1954 21.50
08/28/1954 19.30
08/29/1954 18.40
08/30/1954 18.50
08/31/1954 20.00
09/01/1954 20.10
09/02/1954 21.10
09/03/1954 21.40
09/04/1954 21.20
09/05/1954 21.30
09/06/1954 21.30
09/07/1954 21.50
09/08/1954 22.20
09/09/1954 23.40
09/10/1954 24.90
09/11/1954 24.00
09/12/1954 24.50
09/13/1954 24.80
09/14/1954 24.20
09/15/1954 26.60
09/16/1954 26.90
09/17/1954 27.00
09/18/1954 27.10
09/19/1954 27.00
09/20/1954 26.60
09/21/1954 26.30
09/22/1954 26.40
09/23/1954 26.70
09/24/1954 27.80
09/25/1954 27.30
09/26/1954 27.40
09/27/1954 27.20
09/28/1954 26.00
09/29/1954 26.00
09/30/1954 27.00
10/01/1954 22.90
10/02/1954 22.10
10/03/1954 24.00
10/04/1954 24.90
10/05/1954 28.00
10/06/1954 26.10
10/07/1954 23.80
10/08/1954 28.00
10/09/1954 26.20
10/10/1954 27.60
10/11/1954 28.30
10/12/1954 30.00
10/13/1954 29.40
10/14/1954 29.40
10/15/1954 30.00
10/16/1954 30.00
10/17/1954 29.40
10/18/1954 28.90
10/19/1954 27.50
10/20/1954 27.20
10/21/1954 27.20
10/22/1954 26.80
10/23/1954 27.40
10/24/1954 27.20
10/25/1954 26.90
10/26/1954 27.20
10/27/1954 27.20
10/28/1954 27.50
10/29/1954 27.40
10/30/1954 27.40
10/31/1954 26.80
11/01/1954 8.86
11/02/1954 0.00
11/03/1954 0.00
11/04/1954 8.98
11/05/1954 22.90
11/06/1954 26.10
11/07/1954 27.80
11/08/1954 27.50
11/09/1954 27.40
11/10/1954 27.30
11/11/1954 27.50
11/12/1954 25.70
11/13/1954 27.40
11/14/1954 28.60
11/15/1954 28.30
11/16/1954 29.20
11/17/1954 27.10
11/18/1954 26.80
11/19/1954 26.50
11/20/1954 24.80
11/21/1954 25.50
11/22/1954 25.70
11/23/1954 24.70
11/24/1954 25.40
11/25/1954 24.90
11/26/1954 24.20
11/27/1954 23.40
11/28/1954 23.50
11/29/1954 23.30
11/30/1954 19.30
12/01/1954 22.60
12/02/1954 22.80
12/03/1954 24.00
12/04/1954 25.40
12/05/1954 25.50
12/06/1954 25.80
12/07/1954 24.80
12/08/1954 25.30
12/09/1954 25.70
12/10/1954 23.00
12/11/1954 22.00
12/12/1954 22.50
12/13/1954 22.30
12/14/1954 22.00
12/15/1954 21.30
12/16/1954 20.90
12/17/1954 20.60
12/18/1954 20.80
12/19/1954 21.10
12/20/1954 20.60
12/21/1954 20.80
12/22/1954 21.50
12/23/1954 22.30
12/24/1954 22.40
12/25/1954 22.30
12/26/1954 22.30
12/27/1954 22.30
12/28/1954 22.70
12/29/1954 22.50
12/30/1954 19.10
12/31/1954 20.60
01/01/1955 21.50
01/02/1955 20.60
01/03/1955 21.00
01/04/1955 21.10
01/05/1955 21.50
01/06/1955 20.90
01/07/1955 19.90
01/08/1955 19.80
01/09/1955 21.20
01/10/1955 20.90
01/11/1955 20.70
01/12/1955 21.20
01/13/1955 20.90
01/14/1955 20.80
01/15/1955 21.00
01/16/1955 22.30
01/17/1955 22.20
01/18/1955 23.30
01/19/1955 22.50
01/20/1955 21.90
01/21/1955 22.20
01/22/1955 21.00
01/23/1955 21.70
01/24/1955 22.60
01/25/1955 22.50
01/26/1955 21.60
01/27/1955 21.60
01/28/1955 21.00
01/29/1955 20.30
01/30/1955 20.00
01/31/1955 19.70
02/01/1955 19.50
02/02/1955 19.10
02/03/1955 17.80
02/04/1955 19.80
02/05/1955 20.20
02/06/1955 20.60
02/07/1955 21.40
02/08/1955 21.50
02/09/1955 21.10
02/10/1955 20.60
02/11/1955 19.70
02/12/1955 18.20
02/13/1955 19.20
02/14/1955 19.60
02/15/1955 19.50
02/16/1955 19.40
02/17/1955 18.80
02/18/1955 18.20
02/19/1955 18.10
02/20/1955 18.00
02/21/1955 17.30
02/22/1955 16.50
02/23/1955 16.50
02/24/1955 16.50
02/25/1955 16.80
02/26/1955 16.20
02/27/1955 16.80
02/28/1955 17.00
03/01/1955 16.80
03/02/1955 16.20
03/03/1955 15.40
03/04/1955 14.40
03/05/1955 14.40
03/06/1955 14.40
03/07/1955 15.70
03/08/1955 15.50
03/09/1955 15.00
03/10/1955 15.00
03/11/1955 15.40
03/12/1955 14.90
03/13/1955 14.90
03/14/1955 14.50
03/15/1955 14.20
03/16/1955 14.90
03/17/1955 14.60
03/18/1955 14.60
03/19/1955 13.90
03/20/1955 14.40
03/21/1955 14.30
03/22/1955 13.40
03/23/1955 13.80
03/24/1955 14.40
03/25/1955 13.60
03/26/1955 14.10
03/27/1955 14.60
03/28/1955 12.90
03/29/1955 11.50
03/30/1955 11.00
03/31/1955 10.70
04/01/1955 11.80
04/02/1955 11.50
04/03/1955 11.70
04/04/1955 10.90
04/05/1955 11.30
04/06/1955 10.90
04/07/1955 10.70
04/08/1955 9.97
04/09/1955 10.50
04/10/1955 9.49
04/11/1955 9.66
04/12/1955 9.74
04/13/1955 9.49
04/14/1955 9.77
04/15/1955 8.35
04/16/1955 7.99
04/17/1955 8.64
04/18/1955 7.59
04/19/1955 7.05
04/20/1955 7.42
04/21/1955 8.01
04/22/1955 8.10
04/23/1955 8.27
04/24/1955 8.47
04/25/1955 8.13
04/26/1955 7.93
04/27/1955 8.92
04/28/1955 11.00
04/29/1955 9.57
04/30/1955 8.75
05/01/1955 9.57
05/02/1955 8.75
05/03/1955 11.60
05/04/1955 15.40
05/05/1955 17.30
05/06/1955 17.10
05/07/1955 15.00
05/08/1955 17.00
05/09/1955 17.70
05/10/1955 19.70
05/11/1955 11.50
05/12/1955 6.57
05/13/1955 7.90
05/14/1955 15.70
05/15/1955 20.00
05/16/1955 21.70
05/17/1955 22.30
05/18/1955 21.90
05/19/1955 23.80
05/20/1955 23.70
05/21/1955 19.30
05/22/1955 17.00
05/23/1955 15.70
05/24/1955 14.30
05/25/1955 12.80
05/26/1955 11.80
05/27/1955 10.30
05/28/1955 8.16
05/29/1955 8.66
05/30/1955 6.94
05/31/1955 5.61
06/01/1955 5.38
06/02/1955 4.62
06/03/1955 4.81
06/04/1955 8.30
06/05/1955 9.06
06/06/1955 11.00
06/07/1955 18.90
06/08/1955 19.70
06/09/1955 17.40
06/10/1955 14.90
06/11/1955 13.80
06/12/1955 12.10
06/13/1955 11.70
06/14/1955 9.91
06/15/1955 7.93
06/16/1955 6.91
06/17/1955 7.67
06/18/1955 8.35
06/19/1955 11.70
06/20/1955 9.32
06/21/1955 7.84
06/22/1955 11.50
06/23/1955 9.00
06/24/1955 8.98
06/25/1955 12.40
06/26/1955 11.40
06/27/1955 6.85
06/28/1955 5.47
06/29/1955 9.00
06/30/1955 9.20
07/01/1955 7.42
07/02/1955 14.00
07/03/1955 15.30
07/04/1955 13.50
07/05/1955 12.90
07/06/1955 11.80
07/07/1955 8.95
07/08/1955 8.66
07/09/1955 9.32
07/10/1955 11.00
07/11/1955 9.80
07/12/1955 8.38
07/13/1955 7.22
07/14/1955 6.54
07/15/1955 6.57
07/16/1955 5.35
07/17/1955 10.10
07/18/1955 15.10
07/19/1955 21.00
07/20/1955 17.60
07/21/1955 20.30
07/22/1955 24.40
07/23/1955 24.80
07/24/1955 24.90
07/25/1955 22.20
07/26/1955 22.70
07/27/1955 23.80
07/28/1955 19.70
07/29/1955 20.00
07/30/1955 19.50
07/31/1955 21.00
08/01/1955 20.30
08/02/1955 19.40
08/03/1955 20.20
08/04/1955 20.40
08/05/1955 20.30
08/06/1955 20.30
08/07/1955 20.50
08/08/1955 20.60
08/09/1955 20.60
08/10/1955 16.50
08/11/1955 16.50
08/12/1955 22.80
08/13/1955 20.60
08/14/1955 21.60
08/15/1955 21.60
08/16/1955 21.90
08/17/1955 20.90
08/18/1955 22.10
08/19/1955 23.30
08/20/1955 23.00
08/21/1955 23.50
08/22/1955 24.70
08/23/1955 23.40
08/24/1955 22.90
08/25/1955 23.90
08/26/1955 23.60
08/27/1955 25.00
08/28/1955 24.70
08/29/1955 23.20
08/30/1955 22.70
08/31/1955 25.00
09/01/1955 25.80
09/02/1955 26.00
09/03/1955 25.90
09/04/1955 23.80
09/05/1955 22.50
09/06/1955 21.60
09/07/1955 20.70
09/08/1955 20.20
09/09/1955 20.80
09/10/1955 20.60
09/11/1955 20.70
09/12/1955 20.30
09/13/1955 19.90
09/14/1955 19.00
09/15/1955 18.10
09/16/1955 17.20
09/17/1955 16.10
09/18/1955 16.10
09/19/1955 19.10
09/20/1955 16.90
09/21/1955 19.70
09/22/1955 19.60
09/23/1955 19.60
09/24/1955 21.20
09/25/1955 18.80
09/26/1955 18.30
09/27/1955 18.10
09/28/1955 16.80
09/29/1955 18.00
09/30/1955 17.90
10/01/1955 16.90
10/02/1955 17.80
10/03/1955 18.20
10/04/1955 18.30
10/05/1955 17.60
10/06/1955 17.50
10/07/1955 17.80
10/08/1955 18.80
10/09/1955 18.80
10/10/1955 19.30
10/11/1955 20.10
10/12/1955 20.60
10/13/1955 19.80
10/14/1955 19.50
10/15/1955 20.60
10/16/1955 20.80
10/17/1955 20.90
10/18/1955 20.70
10/19/1955 20.50
10/20/1955 20.20
10/21/1955 19.80
10/22/1955 19.60
10/23/1955 19.50
10/24/1955 19.30
10/25/1955 19.10
10/26/1955 18.00
10/27/1955 18.20
10/28/1955 18.70
10/29/1955 18.30
10/30/1955 18.30
10/31/1955 17.60
11/01/1955 17.80
11/02/1955 17.30
11/03/1955 17.60
11/04/1955 17.20
11/05/1955 16.80
11/06/1955 18.10
11/07/1955 17.30
11/08/1955 19.20
11/09/1955 21.50
11/10/1955 23.00
11/11/1955 22.10
11/12/1955 23.10
11/13/1955 23.30
11/14/1955 23.50
11/15/1955 23.80
11/16/1955 23.40
11/17/1955 23.10
11/18/1955 23.40
11/19/1955 23.20
11/20/1955 23.10
11/21/1955 22.70
11/22/1955 21.40
11/23/1955 21.30
11/24/1955 20.20
11/25/1955 18.40
11/26/1955 19.00
11/27/1955 18.80
11/28/1955 18.30
11/29/1955 18.00
11/30/1955 19.10
12/01/1955 20.50
12/02/1955 21.40
12/03/1955 21.50
12/04/1955 21.70
12/05/1955 21.40
12/06/1955 22.20
12/07/1955 22.30
12/08/1955 22.40
12/09/1955 22.00
12/10/1955 21.70
12/11/1955 21.60
12/12/1955 21.70
12/13/1955 21.50
12/14/1955 21.20
12/15/1955 21.20
12/16/1955 21.00
12/17/1955 20.80
12/18/1955 21.30
12/19/1955 20.50
12/20/1955 19.60
12/21/1955 20.00
12/22/1955 19.70
12/23/1955 19.30
12/24/1955 20.10
12/25/1955 20.40
12/26/1955 20.60
12/27/1955 20.30
12/28/1955 20.00
12/29/1955 20.30
12/30/1955 20.70
12/31/1955 20.50
01/01/1956 20.80
01/02/1956 21.10
01/03/1956 21.00
01/04/1956 20.80
01/05/1956 20.70
01/06/1956 20.90
01/07/1956 20.60
01/08/1956 20.50
01/09/1956 20.50
01/10/1956 20.20
01/11/1956 19.80
01/12/1956 18.70
01/13/1956 18.10
01/14/1956 18.30
01/15/1956 19.40
01/16/1956 19.30
01/17/1956 20.50
01/18/1956 21.30
01/19/1956 20.90
01/20/1956 22.10
01/21/1956 24.60
01/22/1956 24.60
01/23/1956 24.90
01/24/1956 25.30
01/25/1956 24.00
01/26/1956 22.90
01/27/1956 20.70
01/28/1956 20.70
01/29/1956 20.70
01/30/1956 20.30
01/31/1956 20.00
02/01/1956 20.60
02/02/1956 20.50
02/03/1956 20.30
02/04/1956 20.30
02/05/1956 21.00
02/06/1956 21.20
02/07/1956 20.80
02/08/1956 20.40
02/09/1956 19.00
02/10/1956 19.30
02/11/1956 19.30
02/12/1956 19.60
02/13/1956 19.40
02/14/1956 19.30
02/15/1956 19.10
02/16/1956 18.50
02/17/1956 16.90
02/18/1956 15.60
02/19/1956 16.10
02/20/1956 15.70
02/21/1956 16.10
02/22/1956 16.30
02/23/1956 13.10
02/24/1956 16.60
02/25/1956 16.10
02/26/1956 15.70
02/27/1956 15.30
02/28/1956 15.10
02/29/1956 15.60
03/01/1956 15.80
03/02/1956 14.30
03/03/1956 14.00
03/04/1956 13.70
03/05/1956 13.50
03/06/1956 12.80
03/07/1956 13.00
03/08/1956 12.80
03/09/1956 13.40
03/10/1956 13.60
03/11/1956 13.60
03/12/1956 12.80
03/13/1956 12.70
03/14/1956 12.70
03/15/1956 11.20
03/16/1956 10.60
03/17/1956 10.40
03/18/1956 10.80
03/19/1956 10.20
03/20/1956 10.40
03/21/1956 11.30
03/22/1956 11.30
03/23/1956 11.80
03/24/1956 11.60
03/25/1956 11.60
03/26/1956 11.80
03/27/1956 12.20
03/28/1956 11.30
03/29/1956 11.00
03/30/1956 10.40
03/31/1956 11.30
04/01/1956 12.10
04/02/1956 11.10
04/03/1956 10.70
04/04/1956 10.90
04/05/1956 11.00
04/06/1956 10.80
04/07/1956 10.50
04/08/1956 10.10
04/09/1956 11.00
04/10/1956 11.10
04/11/1956 11.00
04/12/1956 10.20
04/13/1956 9.34
04/14/1956 8.38
04/15/1956 9.49
04/16/1956 8.21
04/17/1956 7.33
04/18/1956 5.72
04/19/1956 6.00
04/20/1956 6.31
04/21/1956 6.31
04/22/1956 7.48
04/23/1956 8.30
04/24/1956 8.16
04/25/1956 6.99
04/26/1956 7.28
04/27/1956 7.05
04/28/1956 7.05
04/29/1956 6.74
04/30/1956 6.48
05/01/1956 7.90
05/02/1956 8.66
05/03/1956 9.74
05/04/1956 14.40
05/05/1956 13.90
05/06/1956 11.30
05/07/1956 10.30
05/08/1956 9.32
05/09/1956 8.27
05/10/1956 6.06
05/11/1956 5.58
05/12/1956 5.55
05/13/1956 5.61
05/14/1956 6.23
05/15/1956 6.00
05/16/1956 6.00
05/17/1956 5.92
05/18/1956 6.51
05/19/1956 9.49
05/20/1956 9.71
05/21/1956 10.10
05/22/1956 8.47
05/23/1956 7.22
05/24/1956 6.85
05/25/1956 6.03
05/26/1956 6.43
05/27/1956 12.00
05/28/1956 11.90
05/29/1956 9.91
05/30/1956 12.90
05/31/1956 14.20
06/01/1956 12.50
06/02/1956 11.40
06/03/1956 13.30
06/04/1956 14.60
06/05/1956 15.20
06/06/1956 12.20
06/07/1956 8.30
06/08/1956 6.17
06/09/1956 6.63
06/10/1956 6.26
06/11/1956 5.78
06/12/1956 4.93
06/13/1956 3.85
06/14/1956 3.31
06/15/1956 2.40
06/16/1956 2.10
06/17/1956 2.10
06/18/1956 2.20
06/19/1956 2.40
06/20/1956 2.40
06/21/1956 3.79
06/22/1956 4.81
06/23/1956 5.15
06/24/1956 9.43
06/25/1956 10.10
06/26/1956 10.40
06/27/1956 6.48
06/28/1956 3.85
06/29/1956 6.20
06/30/1956 8.81
07/01/1956 6.74
07/02/1956 4.22
07/03/1956 6.26
07/04/1956 6.77
07/05/1956 7.84
07/06/1956 8.01
07/07/1956 6.91
07/08/1956 8.01
07/09/1956 8.35
07/10/1956 7.93
07/11/1956 7.99
07/12/1956 6.63
07/13/1956 4.50
07/14/1956 3.54
07/15/1956 5.78
07/16/1956 7.16
07/17/1956 5.86
07/18/1956 5.41
07/19/1956 6.26
07/20/1956 6.80
07/21/1956 6.17
07/22/1956 7.65
07/23/1956 7.08
07/24/1956 7.70
07/25/1956 7.22
07/26/1956 6.74
07/27/1956 6.80
07/28/1956 6.17
07/29/1956 6.17
07/30/1956 6.17
07/31/1956 6.17
08/01/1956 6.17
08/02/1956 5.95
08/03/1956 5.58
08/04/1956 5.55
08/05/1956 11.30
08/06/1956 12.10
08/07/1956 12.90
08/08/1956 11.90
08/09/1956 12.00
08/10/1956 11.80
08/11/1956 11.40
08/12/1956 12.30
08/13/1956 11.30
08/14/1956 9.63
08/15/1956 9.29
08/16/1956 9.88
08/17/1956 11.00
08/18/1956 10.00
08/19/1956 9.91
08/20/1956 9.00
08/21/1956 8.81
08/22/1956 8.38
08/23/1956 12.60
08/24/1956 12.90
08/25/1956 13.50
08/26/1956 14.80
08/27/1956 13.00
08/28/1956 11.40
08/29/1956 10.10
08/30/1956 9.34
08/31/1956 9.23
09/01/1956 9.37
09/02/1956 14.00
09/03/1956 22.70
09/04/1956 18.20
09/05/1956 11.40
09/06/1956 12.70
09/07/1956 17.10
09/08/1956 19.30
09/09/1956 19.70
09/10/1956 18.90
09/11/1956 20.60
09/12/1956 20.80
09/13/1956 19.30
09/14/1956 18.40
09/15/1956 18.30
09/16/1956 17.20
09/17/1956 16.20
09/18/1956 15.80
09/19/1956 15.00
09/20/1956 14.30
09/21/1956 14.30
09/22/1956 15.30
09/23/1956 14.70
09/24/1956 14.00
09/25/1956 13.30
09/26/1956 13.00
09/27/1956 12.20
09/28/1956 12.60
09/29/1956 12.40
09/30/1956 13.00
10/01/1956 11.30
10/02/1956 10.70
10/03/1956 10.90
10/04/1956 10.50
10/05/1956 10.60
10/06/1956 10.10
10/07/1956 9.94
10/08/1956 11.60
10/09/1956 12.50
10/10/1956 11.50
10/11/1956 10.40
10/12/1956 9.85
10/13/1956 10.90
10/14/1956 11.60
10/15/1956 11.00
10/16/1956 10.30
10/17/1956 9.26
10/18/1956 18.90
10/19/1956 18.40
10/20/1956 16.70
10/21/1956 20.30
10/22/1956 19.80
10/23/1956 18.30
10/24/1956 15.20
10/25/1956 14.80
10/26/1956 13.40
10/27/1956 12.80
10/28/1956 13.00
10/29/1956 12.00
10/30/1956 12.10
10/31/1956 11.90
11/01/1956 11.50
11/02/1956 11.90
11/03/1956 12.50
11/04/1956 13.80
11/05/1956 12.00
11/06/1956 11.40
11/07/1956 11.70
11/08/1956 13.60
11/09/1956 14.00
11/10/1956 13.80
11/11/1956 13.60
11/12/1956 13.60
11/13/1956 13.60
11/14/1956 13.50
11/15/1956 14.10
11/16/1956 12.70
11/17/1956 13.10
11/18/1956 14.00
11/19/1956 14.60
11/20/1956 14.70
11/21/1956 14.10
11/22/1956 13.50
11/23/1956 13.50
11/24/1956 13.60
11/25/1956 14.80
11/26/1956 14.40
11/27/1956 13.70
11/28/1956 14.00
11/29/1956 13.40
11/30/1956 13.90
12/01/1956 13.80
12/02/1956 13.50
12/03/1956 14.00
12/04/1956 14.00
12/05/1956 13.50
12/06/1956 14.30
12/07/1956 14.00
12/08/1956 15.00
12/09/1956 15.50
12/10/1956 14.80
12/11/1956 15.00
12/12/1956 14.80
12/13/1956 15.70
12/14/1956 14.20
12/15/1956 14.40
12/16/1956 14.60
12/17/1956 14.60
12/18/1956 15.20
12/19/1956 15.00
12/20/1956 16.70
12/21/1956 17.10
12/22/1956 17.40
12/23/1956 17.80
12/24/1956 17.80
12/25/1956 18.90
12/26/1956 18.60
12/27/1956 18.00
12/28/1956 18.00
12/29/1956 18.00
12/30/1956 18.20
12/31/1956 17.70
01/01/1957 17.40
01/02/1957 17.10
01/03/1957 17.30
01/04/1957 17.50
01/05/1957 17.90
01/06/1957 18.80
01/07/1957 18.50
01/08/1957 18.80
01/09/1957 19.00
01/10/1957 18.90
01/11/1957 18.80
01/12/1957 19.30
01/13/1957 19.20
01/14/1957 19.00
01/15/1957 18.90
01/16/1957 18.90
01/17/1957 17.90
01/18/1957 17.80
01/19/1957 17.20
01/20/1957 17.60
01/21/1957 18.20
01/22/1957 18.10
01/23/1957 18.30
01/24/1957 18.50
01/25/1957 18.50
01/26/1957 18.60
01/27/1957 19.10
01/28/1957 19.90
01/29/1957 20.40
01/30/1957 20.20
01/31/1957 19.30
02/01/1957 19.50
02/02/1957 19.60
02/03/1957 19.90
02/04/1957 20.20
02/05/1957 19.50
02/06/1957 19.10
02/07/1957 18.70
02/08/1957 18.10
02/09/1957 18.10
02/10/1957 17.90
02/11/1957 18.50
02/12/1957 5.15
02/13/1957 0.00
02/14/1957 0.00
02/15/1957 12.60
02/16/1957 18.00
02/17/1957 20.20
02/18/1957 22.20
02/19/1957 23.60
02/20/1957 24.20
02/21/1957 24.30
02/22/1957 24.30
02/23/1957 25.20
02/24/1957 25.30
02/25/1957 25.10
02/26/1957 25.40
02/27/1957 25.60
02/28/1957 25.70
03/01/1957 24.20
03/02/1957 23.20
03/03/1957 23.20
03/04/1957 25.00
03/05/1957 26.00
03/06/1957 24.20
03/07/1957 23.00
03/08/1957 23.20
03/09/1957 23.30
03/10/1957 22.70
03/11/1957 22.60
03/12/1957 22.50
03/13/1957 21.70
03/14/1957 21.30
03/15/1957 20.10
03/16/1957 18.80
03/17/1957 18.00
03/18/1957 16.70
03/19/1957 16.10
03/20/1957 15.70
03/21/1957 18.90
03/22/1957 21.30
03/23/1957 18.60
03/24/1957 15.90
03/25/1957 15.30
03/26/1957 13.40
03/27/1957 12.90
03/28/1957 13.10
03/29/1957 12.30
03/30/1957 11.00
03/31/1957 13.80
04/01/1957 16.40
04/02/1957 13.40
04/03/1957 12.60
04/04/1957 10.10
04/05/1957 11.10
04/06/1957 9.97
04/07/1957 10.00
04/08/1957 10.40
04/09/1957 9.57
04/10/1957 8.95
04/11/1957 7.33
04/12/1957 7.45
04/13/1957 15.90
04/14/1957 18.40
04/15/1957 16.70
04/16/1957 15.70
04/17/1957 14.80
04/18/1957 13.40
04/19/1957 18.50
04/20/1957 24.60
04/21/1957 24.90
04/22/1957 23.30
04/23/1957 25.60
04/24/1957 25.10
04/25/1957 19.10
04/26/1957 11.90
04/27/1957 20.60
04/28/1957 23.50
04/29/1957 24.20
04/30/1957 23.90
05/01/1957 23.40
05/02/1957 23.50
05/03/1957 24.20
05/04/1957 23.60
05/05/1957 23.60
05/06/1957 23.80
05/07/1957 23.50
05/08/1957 23.40
05/09/1957 23.60
05/10/1957 23.00
05/11/1957 23.20
05/12/1957 24.00
05/13/1957 22.50
05/14/1957 17.40
05/15/1957 18.40
05/16/1957 19.50
05/17/1957 20.90
05/18/1957 23.00
05/19/1957 21.50
05/20/1957 21.90
05/21/1957 22.90
05/22/1957 20.00
05/23/1957 20.30
05/24/1957 20.70
05/25/1957 21.90
05/26/1957 22.40
05/27/1957 25.00
05/28/1957 25.70
05/29/1957 22.30
05/30/1957 26.10
05/31/1957 26.00
06/01/1957 27.00
06/02/1957 26.10
06/03/1957 25.40
06/04/1957 27.50
06/05/1957 27.10
06/06/1957 26.80
06/07/1957 25.30
06/08/1957 24.00
06/09/1957 24.00
06/10/1957 24.30
06/11/1957 24.10
06/12/1957 23.90
06/13/1957 22.90
06/14/1957 23.10
06/15/1957 22.30
06/16/1957 22.80
06/17/1957 20.50
06/18/1957 19.90
06/19/1957 19.50
06/20/1957 19.60
06/21/1957 19.80
06/22/1957 20.00
06/23/1957 19.90
06/24/1957 19.90
06/25/1957 18.10
06/26/1957 17.40
06/27/1957 15.90
06/28/1957 15.90
06/29/1957 16.40
06/30/1957 17.00
07/01/1957 15.70
07/02/1957 15.90
07/03/1957 15.30
07/04/1957 13.90
07/05/1957 14.30
07/06/1957 13.60
07/07/1957 13.40
07/08/1957 13.70
07/09/1957 11.50
07/10/1957 10.80
07/11/1957 11.50
07/12/1957 11.40
07/13/1957 11.40
07/14/1957 13.00
07/15/1957 12.00
07/16/1957 11.90
07/17/1957 11.60
07/18/1957 11.10
07/19/1957 12.40
07/20/1957 12.30
07/21/1957 13.70
07/22/1957 12.50
07/23/1957 12.00
07/24/1957 12.00
07/25/1957 12.40
07/26/1957 13.20
07/27/1957 13.80
07/28/1957 14.40
07/29/1957 13.30
07/30/1957 12.90
07/31/1957 12.80
08/01/1957 12.40
08/02/1957 12.20
08/03/1957 13.30
08/04/1957 14.60
08/05/1957 13.80
08/06/1957 14.00
08/07/1957 13.90
08/08/1957 13.80
08/09/1957 13.40
08/10/1957 13.50
08/11/1957 13.00
08/12/1957 13.90
08/13/1957 15.50
08/14/1957 16.30
08/15/1957 16.30
08/16/1957 16.20
08/17/1957 17.10
08/18/1957 18.50
08/19/1957 17.20
08/20/1957 17.40
08/21/1957 17.90
08/22/1957 18.00
08/23/1957 18.20
08/24/1957 18.90
08/25/1957 20.00
08/26/1957 19.60
08/27/1957 19.20
08/28/1957 19.10
08/29/1957 17.40
08/30/1957 16.80
08/31/1957 17.60
09/01/1957 17.60
09/02/1957 16.50
09/03/1957 16.60
09/04/1957 17.40
09/05/1957 17.70
09/06/1957 20.20
09/07/1957 19.10
09/08/1957 19.50
09/09/1957 19.10
09/10/1957 18.70
09/11/1957 18.80
09/12/1957 19.10
09/13/1957 19.20
09/14/1957 20.40
09/15/1957 19.70
09/16/1957 18.80
09/17/1957 17.80
09/18/1957 17.50
09/19/1957 18.60
09/20/1957 18.20
09/21/1957 18.20
09/22/1957 23.80
09/23/1957 26.90
09/24/1957 28.90
09/25/1957 30.00
09/26/1957 29.70
09/27/1957 30.00
09/28/1957 28.30
09/29/1957 28.00
09/30/1957 27.40
10/01/1957 27.60
10/02/1957 27.10
10/03/1957 26.60
10/04/1957 25.50
10/05/1957 24.40
10/06/1957 23.10
10/07/1957 21.80
10/08/1957 19.70
10/09/1957 27.20
10/10/1957 32.00
10/11/1957 31.10
10/12/1957 30.00
10/13/1957 32.00
10/14/1957 32.30
10/15/1957 30.00
10/16/1957 28.30
10/17/1957 28.00
10/18/1957 28.30
10/19/1957 27.80
10/20/1957 28.30
10/21/1957 29.20
10/22/1957 31.10
10/23/1957 30.90
10/24/1957 31.40
10/25/1957 33.40
10/26/1957 34.80
10/27/1957 32.30
10/28/1957 29.70
10/29/1957 29.20
10/30/1957 29.20
10/31/1957 28.30
11/01/1957 27.80
11/02/1957 27.40
11/03/1957 27.40
11/04/1957 27.40
11/05/1957 28.60
11/06/1957 28.60
11/07/1957 28.30
11/08/1957 27.60
11/09/1957 27.30
11/10/1957 27.40
11/11/1957 30.30
11/12/1957 31.40
11/13/1957 31.10
11/14/1957 30.60
11/15/1957 30.90
11/16/1957 30.60
11/17/1957 30.60
11/18/1957 30.90
11/19/1957 28.90
11/20/1957 26.80
11/21/1957 26.20
11/22/1957 26.30
11/23/1957 26.80
11/24/1957 26.70
11/25/1957 26.90
11/26/1957 27.50
11/27/1957 26.90
11/28/1957 26.80
11/29/1957 26.80
11/30/1957 26.80
12/01/1957 26.70
12/02/1957 26.80
12/03/1957 27.10
12/04/1957 26.20
12/05/1957 25.70
12/06/1957 25.80
12/07/1957 26.30
12/08/1957 26.30
12/09/1957 26.20
12/10/1957 27.00
12/11/1957 25.80
12/12/1957 25.60
12/13/1957 24.40
12/14/1957 24.10
12/15/1957 24.50
12/16/1957 24.70
12/17/1957 25.20
12/18/1957 24.60
12/19/1957 24.60
12/20/1957 25.00
12/21/1957 25.00
12/22/1957 25.70
12/23/1957 26.10
12/24/1957 28.10
12/25/1957 30.00
12/26/1957 29.70
12/27/1957 30.90
12/28/1957 30.60
12/29/1957 30.60
12/30/1957 30.60
12/31/1957 29.20
01/01/1958 27.80
01/02/1958 28.10
01/03/1958 26.50
01/04/1958 27.90
01/05/1958 30.90
01/06/1958 31.70
01/07/1958 31.40
01/08/1958 30.90
01/09/1958 30.90
01/10/1958 30.90
01/11/1958 30.90
01/12/1958 30.90
01/13/1958 29.70
01/14/1958 28.90
01/15/1958 29.20
01/16/1958 28.90
01/17/1958 28.60
01/18/1958 28.20
01/19/1958 28.30
01/20/1958 28.60
01/21/1958 28.30
01/22/1958 28.30
01/23/1958 30.60
01/24/1958 32.80
01/25/1958 32.80
01/26/1958 32.60
01/27/1958 32.30
01/28/1958 32.60
01/29/1958 32.30
01/30/1958 32.00
01/31/1958 30.90
02/01/1958 30.30
02/02/1958 30.30
02/03/1958 30.00
02/04/1958 29.40
02/05/1958 29.20
02/06/1958 29.20
02/07/1958 29.20
02/08/1958 29.20
02/09/1958 29.40
02/10/1958 28.90
02/11/1958 28.90
02/12/1958 29.70
02/13/1958 30.00
02/14/1958 30.30
02/15/1958 30.60
02/16/1958 29.20
02/17/1958 29.70
02/18/1958 30.60
02/19/1958 30.00
02/20/1958 28.90
02/21/1958 30.30
02/22/1958 32.00
02/23/1958 32.80
02/24/1958 33.10
02/25/1958 33.40
02/26/1958 33.40
02/27/1958 33.70
02/28/1958 33.10
03/01/1958 32.60
03/02/1958 32.60
03/03/1958 32.30
03/04/1958 32.30
03/05/1958 32.60
03/06/1958 32.00
03/07/1958 31.40
03/08/1958 31.40
03/09/1958 30.60
03/10/1958 30.90
03/11/1958 30.30
03/12/1958 28.90
03/13/1958 28.60
03/14/1958 26.80
03/15/1958 26.40
03/16/1958 26.40
03/17/1958 25.40
03/18/1958 23.80
03/19/1958 24.00
03/20/1958 24.20
03/21/1958 23.70
03/22/1958 24.00
03/23/1958 23.90
03/24/1958 23.10
03/25/1958 23.20
03/26/1958 22.50
03/27/1958 21.90
03/28/1958 22.80
03/29/1958 23.90
03/30/1958 23.40
03/31/1958 22.80
04/01/1958 22.40
04/02/1958 21.90
04/03/1958 21.70
04/04/1958 19.70
04/05/1958 19.60
04/06/1958 20.00
04/07/1958 19.50
04/08/1958 17.50
04/09/1958 16.60
04/10/1958 16.00
04/11/1958 16.10
04/12/1958 17.50
04/13/1958 18.10
04/14/1958 18.50
04/15/1958 18.80
04/16/1958 18.70
04/17/1958 18.20
04/18/1958 18.30
04/19/1958 18.30
04/20/1958 18.10
04/21/1958 17.80
04/22/1958 17.50
04/23/1958 17.50
04/24/1958 18.00
04/25/1958 17.40
04/26/1958 17.60
04/27/1958 17.80
04/28/1958 17.30
04/29/1958 17.50
04/30/1958 20.50
05/01/1958 21.40
05/02/1958 19.80
05/03/1958 21.30
05/04/1958 21.00
05/05/1958 19.50
05/06/1958 19.20
05/07/1958 19.60
05/08/1958 19.10
05/09/1958 18.30
05/10/1958 17.00
05/11/1958 17.40
05/12/1958 17.10
05/13/1958 20.70
05/14/1958 23.80
05/15/1958 24.00
05/16/1958 26.80
05/17/1958 28.10
05/18/1958 28.20
05/19/1958 28.90
05/20/1958 29.40
05/21/1958 29.40
05/22/1958 28.30
05/23/1958 27.90
05/24/1958 26.90
05/25/1958 26.60
05/26/1958 25.20
05/27/1958 24.00
05/28/1958 23.00
05/29/1958 22.30
05/30/1958 21.00
05/31/1958 19.20
06/01/1958 19.60
06/02/1958 18.40
06/03/1958 17.10
06/04/1958 16.40
06/05/1958 16.50
06/06/1958 15.20
06/07/1958 15.90
06/08/1958 16.60
06/09/1958 15.40
06/10/1958 16.90
06/11/1958 16.40
06/12/1958 16.40
06/13/1958 16.60
06/14/1958 16.70
06/15/1958 16.20
06/16/1958 18.20
06/17/1958 24.70
06/18/1958 24.60
06/19/1958 18.10
06/20/1958 24.50
06/21/1958 27.40
06/22/1958 27.60
06/23/1958 26.20
06/24/1958 26.50
06/25/1958 26.60
06/26/1958 26.10
06/27/1958 26.20
06/28/1958 27.00
06/29/1958 25.40
06/30/1958 24.20
07/01/1958 23.90
07/02/1958 23.20
07/03/1958 22.10
07/04/1958 21.40
07/05/1958 21.00
07/06/1958 20.40
07/07/1958 20.90
07/08/1958 23.30
07/09/1958 23.40
07/10/1958 23.20
07/11/1958 21.60
07/12/1958 20.60
07/13/1958 20.70
07/14/1958 21.20
07/15/1958 20.70
07/16/1958 19.90
07/17/1958 19.60
07/18/1958 19.10
07/19/1958 19.30
07/20/1958 19.60
07/21/1958 20.00
07/22/1958 20.10
07/23/1958 20.00
07/24/1958 18.40
07/25/1958 18.30
07/26/1958 18.50
07/27/1958 18.10
07/28/1958 18.00
07/29/1958 17.90
07/30/1958 18.20
07/31/1958 18.00
08/01/1958 19.00
08/02/1958 21.90
08/03/1958 22.20
08/04/1958 21.50
08/05/1958 21.50
08/06/1958 20.60
08/07/1958 20.70
08/08/1958 20.90
08/09/1958 21.00
08/10/1958 21.00
08/11/1958 25.10
08/12/1958 25.50
08/13/1958 24.50
08/14/1958 24.90
08/15/1958 24.30
08/16/1958 25.10
08/17/1958 26.40
08/18/1958 25.40
08/19/1958 24.90
08/20/1958 23.10
08/21/1958 23.10
08/22/1958 21.90
08/23/1958 21.70
08/24/1958 21.90
08/25/1958 21.70
08/26/1958 21.50
08/27/1958 23.00
08/28/1958 23.70
08/29/1958 23.80
08/30/1958 24.10
08/31/1958 23.40
09/01/1958 24.10
09/02/1958 23.60
09/03/1958 23.20
09/04/1958 23.30
09/05/1958 23.10
09/06/1958 23.40
09/07/1958 23.20
09/08/1958 24.70
09/09/1958 26.90
09/10/1958 22.20
09/11/1958 24.40
09/12/1958 27.70
09/13/1958 28.90
09/14/1958 27.20
09/15/1958 22.00
09/16/1958 23.50
09/17/1958 29.20
09/18/1958 29.40
09/19/1958 30.30
09/20/1958 29.70
09/21/1958 28.90
09/22/1958 29.20
09/23/1958 28.60
09/24/1958 27.00
09/25/1958 31.40
09/26/1958 32.30
09/27/1958 31.70
09/28/1958 30.00
09/29/1958 25.40
09/30/1958 26.40
10/01/1958 31.40
10/02/1958 29.70
10/03/1958 27.20
10/04/1958 24.30
10/05/1958 24.30
10/06/1958 24.10
10/07/1958 25.70
10/08/1958 24.60
10/09/1958 24.10
10/10/1958 24.10
10/11/1958 26.90
10/12/1958 27.80
10/13/1958 29.40
10/14/1958 28.30
10/15/1958 26.60
10/16/1958 24.90
10/17/1958 26.80
10/18/1958 28.10
10/19/1958 29.40
10/20/1958 29.40
10/21/1958 29.20
10/22/1958 29.20
10/23/1958 31.70
10/24/1958 30.00
10/25/1958 29.20
10/26/1958 29.20
10/27/1958 30.90
10/28/1958 32.80
10/29/1958 33.10
10/30/1958 31.40
10/31/1958 34.00
11/01/1958 34.80
11/02/1958 34.00
11/03/1958 34.00
11/04/1958 33.10
11/05/1958 32.80
11/06/1958 34.00
11/07/1958 30.60
11/08/1958 30.30
11/09/1958 30.30
11/10/1958 30.30
11/11/1958 30.30
11/12/1958 30.30
11/13/1958 30.30
11/14/1958 30.60
11/15/1958 30.00
11/16/1958 30.30
11/17/1958 30.30
11/18/1958 30.00
11/19/1958 30.60
11/20/1958 31.40
11/21/1958 31.40
11/22/1958 30.90
11/23/1958 31.10
11/24/1958 31.10
11/25/1958 30.60
11/26/1958 30.60
11/27/1958 30.60
11/28/1958 31.70
11/29/1958 31.70
11/30/1958 31.40
12/01/1958 31.10
12/02/1958 30.90
12/03/1958 31.40
12/04/1958 31.40
12/05/1958 31.10
12/06/1958 31.10
12/07/1958 31.10
12/08/1958 31.10
12/09/1958 31.10
12/10/1958 31.40
12/11/1958 31.10
12/12/1958 30.60
12/13/1958 31.10
12/14/1958 30.90
12/15/1958 30.00
12/16/1958 29.40
12/17/1958 29.40
12/18/1958 29.40
12/19/1958 29.20
12/20/1958 29.40
12/21/1958 29.70
12/22/1958 30.30
12/23/1958 30.60
12/24/1958 30.60
12/25/1958 30.90
12/26/1958 30.90
12/27/1958 31.40
12/28/1958 31.40
12/29/1958 31.70
12/30/1958 32.00
12/31/1958 31.40
01/01/1959 30.90
01/02/1959 30.60
01/03/1959 30.60
01/04/1959 30.60
01/05/1959 30.30
01/06/1959 30.30
01/07/1959 30.00
01/08/1959 30.00
01/09/1959 29.70
01/10/1959 29.40
01/11/1959 29.40
01/12/1959 29.40
01/13/1959 29.40
01/14/1959 29.70
01/15/1959 30.60
01/16/1959 29.20
01/17/1959 28.90
01/18/1959 27.70
01/19/1959 27.70
01/20/1959 27.60
01/21/1959 27.20
01/22/1959 27.50
01/23/1959 27.40
01/24/1959 28.90
01/25/1959 30.00
01/26/1959 29.40
01/27/1959 30.30
01/28/1959 30.90
01/29/1959 30.60
01/30/1959 30.60
01/31/1959 30.60
02/01/1959 30.90
02/02/1959 31.10
02/03/1959 30.90
02/04/1959 30.90
02/05/1959 30.90
02/06/1959 30.60
02/07/1959 30.00
02/08/1959 30.00
02/09/1959 30.30
02/10/1959 30.90
02/11/1959 31.10
02/12/1959 30.90
02/13/1959 30.90
02/14/1959 30.90
02/15/1959 30.90
02/16/1959 30.90
02/17/1959 30.90
02/18/1959 30.60
02/19/1959 30.30
02/20/1959 30.30
02/21/1959 30.30
02/22/1959 30.30
02/23/1959 30.30
02/24/1959 28.60
02/25/1959 27.80
02/26/1959 28.10
02/27/1959 28.30
02/28/1959 28.60
03/01/1959 29.40
03/02/1959 29.20
03/03/1959 29.20
03/04/1959 28.60
03/05/1959 28.20
03/06/1959 27.90
03/07/1959 27.50
03/08/1959 27.60
03/09/1959 27.30
03/10/1959 27.30
03/11/1959 25.70
03/12/1959 24.70
03/13/1959 24.90
03/14/1959 24.40
03/15/1959 23.10
03/16/1959 21.80
03/17/1959 21.80
03/18/1959 20.40
03/19/1959 19.90
03/20/1959 20.70
03/21/1959 20.50
03/22/1959 21.30
03/23/1959 22.20
03/24/1959 20.40
03/25/1959 19.10
03/26/1959 18.50
03/27/1959 17.10
03/28/1959 17.30
03/29/1959 17.50
03/30/1959 17.80
03/31/1959 17.90
04/01/1959 17.80
04/02/1959 18.40
04/03/1959 18.80
04/04/1959 18.50
04/05/1959 19.20
04/06/1959 19.60
04/07/1959 20.00
04/08/1959 20.60
04/09/1959 20.40
04/10/1959 22.10
04/11/1959 25.30
04/12/1959 26.80
04/13/1959 27.10
04/14/1959 26.80
04/15/1959 26.30
04/16/1959 26.60
04/17/1959 24.90
04/18/1959 24.00
04/19/1959 24.10
04/20/1959 24.20
04/21/1959 24.40
04/22/1959 23.70
04/23/1959 23.50
04/24/1959 24.00
04/25/1959 24.30
04/26/1959 24.30
04/27/1959 24.00
04/28/1959 23.90
04/29/1959 23.70
04/30/1959 23.90
05/01/1959 23.60
05/02/1959 24.90
05/03/1959 25.90
05/04/1959 27.80
05/05/1959 30.00
05/06/1959 28.30
05/07/1959 27.80
05/08/1959 26.90
05/09/1959 26.70
05/10/1959 26.70
05/11/1959 27.50
05/12/1959 26.70
05/13/1959 26.60
05/14/1959 25.60
05/15/1959 25.00
05/16/1959 25.40
05/17/1959 25.50
05/18/1959 23.10
05/19/1959 22.60
05/20/1959 25.50
05/21/1959 29.70
05/22/1959 31.10
05/23/1959 30.90
05/24/1959 30.90
05/25/1959 30.60
05/26/1959 30.90
05/27/1959 30.90
05/28/1959 29.40
05/29/1959 29.40
05/30/1959 30.00
05/31/1959 30.00
06/01/1959 28.90
06/02/1959 24.60
06/03/1959 24.60
06/04/1959 25.40
06/05/1959 24.40
06/06/1959 26.70
06/07/1959 22.30
06/08/1959 22.40
06/09/1959 26.20
06/10/1959 27.10
06/11/1959 26.90
06/12/1959 26.30
06/13/1959 26.70
06/14/1959 26.80
06/15/1959 24.00
06/16/1959 21.80
06/17/1959 21.60
06/18/1959 21.10
06/19/1959 19.80
06/20/1959 19.80
06/21/1959 20.10
06/22/1959 19.40
06/23/1959 19.90
06/24/1959 23.40
06/25/1959 27.20
06/26/1959 22.50
06/27/1959 27.30
06/28/1959 27.50
06/29/1959 28.30
06/30/1959 27.90
07/01/1959 27.80
07/02/1959 27.90
07/03/1959 28.00
07/04/1959 28.00
07/05/1959 28.10
07/06/1959 26.90
07/07/1959 25.80
07/08/1959 24.50
07/09/1959 23.30
07/10/1959 22.60
07/11/1959 22.30
07/12/1959 22.90
07/13/1959 23.70
07/14/1959 22.60
07/15/1959 22.20
07/16/1959 22.70
07/17/1959 23.20
07/18/1959 24.10
07/19/1959 25.50
07/20/1959 30.60
07/21/1959 32.60
07/22/1959 30.30
07/23/1959 29.40
07/24/1959 31.70
07/25/1959 32.00
07/26/1959 32.00
07/27/1959 30.30
07/28/1959 29.40
07/29/1959 28.90
07/30/1959 27.80
07/31/1959 26.70
08/01/1959 26.60
08/02/1959 26.60
08/03/1959 26.20
08/04/1959 25.70
08/05/1959 25.20
08/06/1959 25.50
08/07/1959 25.20
08/08/1959 25.90
08/09/1959 26.60
08/10/1959 25.20
08/11/1959 24.70
08/12/1959 24.60
08/13/1959 24.40
08/14/1959 24.60
08/15/1959 25.70
08/16/1959 26.20
08/17/1959 25.50
08/18/1959 25.70
08/19/1959 25.00
08/20/1959 25.00
08/21/1959 26.40
08/22/1959 28.60
08/23/1959 29.20
08/24/1959 29.40
08/25/1959 30.30
08/26/1959 30.30
08/27/1959 30.30
08/28/1959 30.30
08/29/1959 31.10
08/30/1959 31.40
08/31/1959 28.60
09/01/1959 22.00
09/02/1959 17.50
09/03/1959 20.80
09/04/1959 27.20
09/05/1959 24.70
09/06/1959 24.70
09/07/1959 23.00
09/08/1959 25.90
09/09/1959 26.80
09/10/1959 26.00
09/11/1959 27.10
09/12/1959 28.30
09/13/1959 29.70
09/14/1959 29.70
09/15/1959 29.20
09/16/1959 29.40
09/17/1959 29.40
09/18/1959 29.20
09/19/1959 28.60
09/20/1959 28.30
09/21/1959 28.00
09/22/1959 27.70
09/23/1959 27.40
09/24/1959 27.70
09/25/1959 27.80
09/26/1959 28.30
09/27/1959 28.60
09/28/1959 27.10
09/29/1959 26.70
09/30/1959 26.60
10/01/1959 26.30
10/02/1959 26.10
10/03/1959 26.20
10/04/1959 30.00
10/05/1959 28.30
10/06/1959 24.70
10/07/1959 29.70
10/08/1959 32.00
10/09/1959 32.30
10/10/1959 33.10
10/11/1959 32.60
10/12/1959 32.60
10/13/1959 32.30
10/14/1959 29.70
10/15/1959 30.90
10/16/1959 30.30
10/17/1959 30.60
10/18/1959 30.60
10/19/1959 29.70
10/20/1959 28.60
10/21/1959 28.20
10/22/1959 27.80
10/23/1959 27.80
10/24/1959 28.10
10/25/1959 28.30
10/26/1959 28.10
10/27/1959 27.10
10/28/1959 27.40
10/29/1959 27.50
10/30/1959 27.80
10/31/1959 27.70
11/01/1959 29.70
11/02/1959 32.60
11/03/1959 34.30
11/04/1959 34.00
11/05/1959 32.00
11/06/1959 30.90
11/07/1959 29.70
11/08/1959 30.00
11/09/1959 30.00
11/10/1959 28.90
11/11/1959 29.20
11/12/1959 29.40
11/13/1959 29.70
11/14/1959 30.60
11/15/1959 31.10
11/16/1959 31.10
11/17/1959 30.90
11/18/1959 30.30
11/19/1959 30.00
11/20/1959 29.70
11/21/1959 30.00
11/22/1959 29.70
11/23/1959 29.20
11/24/1959 29.20
11/25/1959 28.20
11/26/1959 27.60
11/27/1959 27.10
11/28/1959 26.90
11/29/1959 27.10
11/30/1959 26.80
12/01/1959 26.80
12/02/1959 27.00
12/03/1959 27.60
12/04/1959 27.60
12/05/1959 27.30
12/06/1959 27.80
12/07/1959 27.60
12/08/1959 26.70
12/09/1959 26.60
12/10/1959 26.40
12/11/1959 26.70
12/12/1959 26.50
12/13/1959 26.60
12/14/1959 27.40
12/15/1959 28.10
12/16/1959 27.30
12/17/1959 27.00
12/18/1959 26.20
12/19/1959 26.50
12/20/1959 26.50
12/21/1959 25.20
12/22/1959 24.30
12/23/1959 23.60
12/24/1959 23.10
12/25/1959 23.50
12/26/1959 23.40
12/27/1959 23.10
12/28/1959 22.50
12/29/1959 23.50
12/30/1959 22.90
12/31/1959 23.60
01/01/1960 24.10
01/02/1960 23.70
01/03/1960 23.40
01/04/1960 24.20
01/05/1960 24.40
01/06/1960 25.70
01/07/1960 25.90
01/08/1960 25.90
01/09/1960 24.50
01/10/1960 24.10
01/11/1960 24.00
01/12/1960 26.70
01/13/1960 26.30
01/14/1960 8.35
01/15/1960 20.10
01/16/1960 26.80
01/17/1960 26.80
01/18/1960 26.60
01/19/1960 26.40
01/20/1960 26.20
01/21/1960 25.90
01/22/1960 26.30
01/23/1960 26.30
01/24/1960 26.40
01/25/1960 26.80
01/26/1960 26.50
01/27/1960 27.30
01/28/1960 27.30
01/29/1960 27.40
01/30/1960 27.60
01/31/1960 27.90
02/01/1960 27.20
02/02/1960 27.10
02/03/1960 26.60
02/04/1960 26.10
02/05/1960 26.80
02/06/1960 27.20
02/07/1960 27.60
02/08/1960 27.60
02/09/1960 27.30
02/10/1960 27.50
02/11/1960 27.50
02/12/1960 29.70
02/13/1960 31.40
02/14/1960 30.90
02/15/1960 30.60
02/16/1960 30.90
02/17/1960 31.10
02/18/1960 30.90
02/19/1960 30.90
02/20/1960 31.10
02/21/1960 31.10
02/22/1960 29.70
02/23/1960 28.20
02/24/1960 28.20
02/25/1960 28.60
02/26/1960 27.70
02/27/1960 28.20
02/28/1960 29.70
02/29/1960 28.60
03/01/1960 27.80
03/02/1960 27.60
03/03/1960 28.20
03/04/1960 28.10
03/05/1960 28.20
03/06/1960 28.30
03/07/1960 28.10
03/08/1960 27.10
03/09/1960 27.20
03/10/1960 27.30
03/11/1960 27.10
03/12/1960 26.40
03/13/1960 26.40
03/14/1960 26.40
03/15/1960 26.20
03/16/1960 25.60
03/17/1960 25.70
03/18/1960 25.50
03/19/1960 25.80
03/20/1960 25.90
03/21/1960 25.70
03/22/1960 24.80
03/23/1960 21.70
03/24/1960 20.10
03/25/1960 21.80
03/26/1960 22.40
03/27/1960 22.70
03/28/1960 21.30
03/29/1960 20.40
03/30/1960 19.80
03/31/1960 19.80
04/01/1960 20.80
04/02/1960 21.00
04/03/1960 21.20
04/04/1960 21.00
04/05/1960 21.20
04/06/1960 20.80
04/07/1960 18.90
04/08/1960 18.30
04/09/1960 18.70
04/10/1960 19.10
04/11/1960 18.30
04/12/1960 17.90
04/13/1960 18.90
04/14/1960 19.40
04/15/1960 19.20
04/16/1960 19.30
04/17/1960 19.70
04/18/1960 20.50
04/19/1960 19.90
04/20/1960 20.20
04/21/1960 20.60
04/22/1960 20.60
04/23/1960 20.80
04/24/1960 21.50
04/25/1960 21.40
04/26/1960 21.60
04/27/1960 22.70
04/28/1960 23.20
04/29/1960 23.30
04/30/1960 23.80
05/01/1960 23.10
05/02/1960 22.70
05/03/1960 22.90
05/04/1960 23.60
05/05/1960 23.90
05/06/1960 23.70
05/07/1960 23.60
05/08/1960 23.40
05/09/1960 23.60
05/10/1960 23.10
05/11/1960 22.80
05/12/1960 22.40
05/13/1960 21.70
05/14/1960 21.20
05/15/1960 21.90
05/16/1960 21.50
05/17/1960 21.40
05/18/1960 20.70
05/19/1960 19.40
05/20/1960 18.30
05/21/1960 19.30
05/22/1960 20.20
05/23/1960 24.60
05/24/1960 24.20
05/25/1960 24.30
05/26/1960 24.10
05/27/1960 22.60
05/28/1960 22.50
05/29/1960 20.00
05/30/1960 19.70
05/31/1960 20.50
06/01/1960 20.10
06/02/1960 19.20
06/03/1960 17.90
06/04/1960 17.80
06/05/1960 18.70
06/06/1960 19.10
06/07/1960 16.90
06/08/1960 14.90
06/09/1960 15.50
06/10/1960 18.30
06/11/1960 19.40
06/12/1960 20.00
06/13/1960 18.90
06/14/1960 17.60
06/15/1960 16.30
06/16/1960 15.30
06/17/1960 17.00
06/18/1960 18.30
06/19/1960 23.40
06/20/1960 17.00
06/21/1960 16.30
06/22/1960 15.50
06/23/1960 14.70
06/24/1960 15.30
06/25/1960 15.60
06/26/1960 15.90
06/27/1960 14.70
06/28/1960 13.00
06/29/1960 11.90
06/30/1960 11.00
07/01/1960 11.20
07/02/1960 12.00
07/03/1960 12.20
07/04/1960 11.00
07/05/1960 9.77
07/06/1960 10.90
07/07/1960 14.80
07/08/1960 19.70
07/09/1960 21.20
07/10/1960 22.00
07/11/1960 21.50
07/12/1960 21.40
07/13/1960 22.50
07/14/1960 22.30
07/15/1960 23.40
07/16/1960 28.30
07/17/1960 29.40
07/18/1960 30.90
07/19/1960 31.70
07/20/1960 32.30
07/21/1960 32.80
07/22/1960 33.40
07/23/1960 33.40
07/24/1960 32.80
07/25/1960 30.30
07/26/1960 30.00
07/27/1960 29.70
07/28/1960 28.90
07/29/1960 29.40
07/30/1960 30.60
07/31/1960 30.90
08/01/1960 30.30
08/02/1960 30.60
08/03/1960 29.40
08/04/1960 28.20
08/05/1960 25.40
08/06/1960 24.70
08/07/1960 24.60
08/08/1960 23.60
08/09/1960 23.30
08/10/1960 23.20
08/11/1960 27.20
08/12/1960 29.70
08/13/1960 30.90
08/14/1960 30.90
08/15/1960 31.40
08/16/1960 32.00
08/17/1960 32.30
08/18/1960 32.30
08/19/1960 32.60
08/20/1960 32.60
08/21/1960 32.30
08/22/1960 31.10
08/23/1960 29.20
08/24/1960 28.90
08/25/1960 28.60
08/26/1960 29.20
08/27/1960 29.40
08/28/1960 29.70
08/29/1960 28.60
08/30/1960 28.60
08/31/1960 29.70
09/01/1960 30.60
09/02/1960 30.90
09/03/1960 30.60
09/04/1960 31.10
09/05/1960 30.90
09/06/1960 30.60
09/07/1960 29.40
09/08/1960 29.20
09/09/1960 29.20
09/10/1960 29.20
09/11/1960 29.20
09/12/1960 28.30
09/13/1960 27.70
09/14/1960 25.00
09/15/1960 23.40
09/16/1960 23.60
09/17/1960 25.50
09/18/1960 26.90
09/19/1960 25.70
09/20/1960 24.20
09/21/1960 24.30
09/22/1960 23.60
09/23/1960 23.30
09/24/1960 25.30
09/25/1960 27.70
09/26/1960 26.60
09/27/1960 25.10
09/28/1960 25.10
09/29/1960 24.80
09/30/1960 24.20
10/01/1960 24.50
10/02/1960 25.50
10/03/1960 25.40
10/04/1960 24.90
10/05/1960 23.90
10/06/1960 23.40
10/07/1960 23.10
10/08/1960 21.90
10/09/1960 23.50
10/10/1960 22.10
10/11/1960 20.20
10/12/1960 20.70
10/13/1960 22.40
10/14/1960 22.70
10/15/1960 24.70
10/16/1960 31.40
10/17/1960 30.60
10/18/1960 28.90
10/19/1960 29.40
10/20/1960 35.40
10/21/1960 34.80
10/22/1960 34.80
10/23/1960 33.70
10/24/1960 32.30
10/25/1960 32.00
10/26/1960 31.40
10/27/1960 33.70
10/28/1960 35.10
10/29/1960 35.70
10/30/1960 34.30
10/31/1960 33.70
11/01/1960 33.70
11/02/1960 35.40
11/03/1960 35.70
11/04/1960 35.70
11/05/1960 35.40
11/06/1960 34.50
11/07/1960 34.50
11/08/1960 33.70
11/09/1960 30.00
11/10/1960 27.60
11/11/1960 28.30
11/12/1960 30.30
11/13/1960 31.40
11/14/1960 30.90
11/15/1960 28.30
11/16/1960 30.90
11/17/1960 30.90
11/18/1960 29.70
11/19/1960 30.30
11/20/1960 30.30
11/21/1960 31.40
11/22/1960 32.00
11/23/1960 32.30
11/24/1960 32.00
11/25/1960 32.30
11/26/1960 33.10
11/27/1960 33.40
11/28/1960 32.80
11/29/1960 32.80
11/30/1960 31.70
12/01/1960 28.90
12/02/1960 29.70
12/03/1960 29.20
12/04/1960 28.60
12/05/1960 28.60
12/06/1960 28.60
12/07/1960 29.40
12/08/1960 30.00
12/09/1960 30.30
12/10/1960 29.40
12/11/1960 29.20
12/12/1960 28.90
12/13/1960 28.20
12/14/1960 28.90
12/15/1960 29.20
12/16/1960 29.20
12/17/1960 28.90
12/18/1960 28.90
12/19/1960 28.60
12/20/1960 29.20
12/21/1960 29.20
12/22/1960 29.70
12/23/1960 30.30
12/24/1960 30.00
12/25/1960 29.70
12/26/1960 29.70
12/27/1960 29.70
12/28/1960 30.30
12/29/1960 30.30
12/30/1960 30.60
12/31/1960 30.30
01/01/1961 34.30
01/02/1961 34.50
01/03/1961 33.40
01/04/1961 32.80
01/05/1961 32.60
01/06/1961 32.80
01/07/1961 34.30
01/08/1961 34.80
01/09/1961 34.80
01/10/1961 34.50
01/11/1961 34.30
01/12/1961 34.30
01/13/1961 34.80
01/14/1961 34.50
01/15/1961 34.00
01/16/1961 33.70
01/17/1961 32.80
01/18/1961 32.30
01/19/1961 32.30
01/20/1961 32.00
01/21/1961 32.60
01/22/1961 32.60
01/23/1961 33.10
01/24/1961 31.40
01/25/1961 32.00
01/26/1961 32.80
01/27/1961 33.40
01/28/1961 33.40
01/29/1961 34.30
01/30/1961 34.80
01/31/1961 34.50
02/01/1961 35.10
02/02/1961 35.10
02/03/1961 35.10
02/04/1961 34.80
02/05/1961 34.80
02/06/1961 37.10
02/07/1961 36.20
02/08/1961 36.00
02/09/1961 37.10
02/10/1961 37.10
02/11/1961 36.50
02/12/1961 36.80
02/13/1961 36.80
02/14/1961 35.70
02/15/1961 34.50
02/16/1961 34.80
02/17/1961 34.50
02/18/1961 34.30
02/19/1961 34.50
02/20/1961 34.50
02/21/1961 34.50
02/22/1961 34.30
02/23/1961 34.00
02/24/1961 34.00
02/25/1961 33.40
02/26/1961 33.10
02/27/1961 32.30
02/28/1961 30.60
03/01/1961 29.20
03/02/1961 29.70
03/03/1961 30.00
03/04/1961 30.30
03/05/1961 30.60
03/06/1961 30.30
03/07/1961 29.70
03/08/1961 28.90
03/09/1961 28.60
03/10/1961 28.60
03/11/1961 28.60
03/12/1961 29.40
03/13/1961 29.20
03/14/1961 28.20
03/15/1961 26.90
03/16/1961 26.70
03/17/1961 26.40
03/18/1961 25.90
03/19/1961 25.90
03/20/1961 25.80
03/21/1961 25.60
03/22/1961 25.30
03/23/1961 25.30
03/24/1961 25.10
03/25/1961 25.10
03/26/1961 25.40
03/27/1961 25.00
03/28/1961 24.90
03/29/1961 25.10
03/30/1961 25.20
03/31/1961 25.00
04/01/1961 24.00
04/02/1961 23.40
04/03/1961 22.70
04/04/1961 22.60
04/05/1961 22.60
04/06/1961 23.40
04/07/1961 22.90
04/08/1961 22.40
04/09/1961 22.70
04/10/1961 21.20
04/11/1961 20.40
04/12/1961 20.40
04/13/1961 19.60
04/14/1961 18.50
04/15/1961 19.30
04/16/1961 18.80
04/17/1961 17.30
04/18/1961 18.80
04/19/1961 19.60
04/20/1961 19.00
04/21/1961 19.00
04/22/1961 19.30
04/23/1961 19.30
04/24/1961 18.80
04/25/1961 18.80
04/26/1961 18.50
04/27/1961 18.00
04/28/1961 17.50
04/29/1961 21.40
04/30/1961 29.20
05/01/1961 28.90
05/02/1961 27.20
05/03/1961 31.10
05/04/1961 30.90
05/05/1961 28.90
05/06/1961 27.20
05/07/1961 27.00
05/08/1961 26.10
05/09/1961 23.90
05/10/1961 21.70
05/11/1961 21.50
05/12/1961 20.20
05/13/1961 20.20
05/14/1961 21.40
05/15/1961 21.00
05/16/1961 18.50
05/17/1961 17.60
05/18/1961 17.70
05/19/1961 17.70
05/20/1961 21.60
05/21/1961 26.40
05/22/1961 27.50
05/23/1961 28.30
05/24/1961 30.90
05/25/1961 30.30
05/26/1961 30.60
05/27/1961 30.60
05/28/1961 32.30
05/29/1961 33.70
05/30/1961 32.00
05/31/1961 30.00
06/01/1961 27.50
06/02/1961 29.70
06/03/1961 29.70
06/04/1961 28.30
06/05/1961 26.40
06/06/1961 26.50
06/07/1961 27.90
06/08/1961 28.30
06/09/1961 27.60
06/10/1961 26.20
06/11/1961 26.30
06/12/1961 27.10
06/13/1961 26.70
06/14/1961 24.90
06/15/1961 23.40
06/16/1961 26.60
06/17/1961 29.20
06/18/1961 32.80
06/19/1961 32.30
06/20/1961 31.70
06/21/1961 30.00
06/22/1961 31.10
06/23/1961 30.90
06/24/1961 31.10
06/25/1961 30.00
06/26/1961 30.60
06/27/1961 28.60
06/28/1961 28.60
06/29/1961 28.30
06/30/1961 27.80
07/01/1961 27.80
07/02/1961 28.60
07/03/1961 28.30
07/04/1961 28.30
07/05/1961 27.00
07/06/1961 25.50
07/07/1961 24.70
07/08/1961 24.20
07/09/1961 24.80
07/10/1961 28.00
07/11/1961 28.60
07/12/1961 27.90
07/13/1961 28.10
07/14/1961 27.90
07/15/1961 27.80
07/16/1961 27.80
07/17/1961 27.60
07/18/1961 27.50
07/19/1961 27.40
07/20/1961 27.60
07/21/1961 27.90
07/22/1961 27.60
07/23/1961 31.10
07/24/1961 31.70
07/25/1961 33.10
07/26/1961 34.00
07/27/1961 33.40
07/28/1961 34.30
07/29/1961 33.70
07/30/1961 33.10
07/31/1961 33.10
08/01/1961 34.80
08/02/1961 34.30
08/03/1961 32.80
08/04/1961 32.80
08/05/1961 31.40
08/06/1961 31.70
08/07/1961 31.40
08/08/1961 31.70
08/09/1961 31.10
08/10/1961 30.90
08/11/1961 30.90
08/12/1961 30.30
08/13/1961 30.90
08/14/1961 30.30
08/15/1961 30.30
08/16/1961 31.10
08/17/1961 31.10
08/18/1961 31.10
08/19/1961 31.10
08/20/1961 32.00
08/21/1961 32.60
08/22/1961 33.10
08/23/1961 32.80
08/24/1961 32.60
08/25/1961 32.60
08/26/1961 32.30
08/27/1961 32.60
08/28/1961 32.00
08/29/1961 31.40
08/30/1961 30.90
08/31/1961 30.00
09/01/1961 28.10
09/02/1961 26.80
09/03/1961 27.20
09/04/1961 27.00
09/05/1961 27.20
09/06/1961 27.90
09/07/1961 29.20
09/08/1961 29.70
09/09/1961 29.70
09/10/1961 29.20
09/11/1961 28.90
09/12/1961 30.60
09/13/1961 30.90
09/14/1961 28.90
09/15/1961 29.70
09/16/1961 29.70
09/17/1961 30.30
09/18/1961 30.30
09/19/1961 30.00
09/20/1961 29.70
09/21/1961 28.90
09/22/1961 28.30
09/23/1961 28.30
09/24/1961 28.10
09/25/1961 27.90
09/26/1961 27.30
09/27/1961 27.60
09/28/1961 27.50
09/29/1961 26.70
09/30/1961 26.40
10/01/1961 26.60
10/02/1961 27.40
10/03/1961 30.60
10/04/1961 31.10
10/05/1961 28.60
10/06/1961 27.60
10/07/1961 26.80
10/08/1961 26.40
10/09/1961 26.40
10/10/1961 29.40
10/11/1961 30.00
10/12/1961 30.30
10/13/1961 30.00
10/14/1961 30.00
10/15/1961 30.00
10/16/1961 29.70
10/17/1961 27.80
10/18/1961 28.30
10/19/1961 29.40
10/20/1961 28.30
10/21/1961 27.60
10/22/1961 28.20
10/23/1961 29.20
10/24/1961 30.00
10/25/1961 28.90
10/26/1961 29.40
10/27/1961 30.90
10/28/1961 32.00
10/29/1961 30.60
10/30/1961 31.10
10/31/1961 31.10
11/01/1961 31.40
11/02/1961 31.10
11/03/1961 30.90
11/04/1961 31.10
11/05/1961 31.10
11/06/1961 30.60
11/07/1961 31.10
11/08/1961 32.00
11/09/1961 30.30
11/10/1961 30.30
11/11/1961 30.00
11/12/1961 29.20
11/13/1961 28.90
11/14/1961 29.40
11/15/1961 29.20
11/16/1961 28.90
11/17/1961 28.60
11/18/1961 28.90
11/19/1961 29.40
11/20/1961 29.40
11/21/1961 29.20
11/22/1961 28.90
11/23/1961 27.40
11/24/1961 26.90
11/25/1961 26.60
11/26/1961 27.70
11/27/1961 28.10
11/28/1961 26.70
11/29/1961 26.00
11/30/1961 26.10
12/01/1961 26.60
12/02/1961 26.10
12/03/1961 26.30
12/04/1961 26.10
12/05/1961 25.80
12/06/1961 25.80
12/07/1961 25.80
12/08/1961 26.00
12/09/1961 25.90
12/10/1961 26.70
12/11/1961 27.00
12/12/1961 27.70
12/13/1961 28.30
12/14/1961 28.20
12/15/1961 28.30
12/16/1961 28.60
12/17/1961 28.60
12/18/1961 28.60
12/19/1961 28.60
12/20/1961 28.20
12/21/1961 28.60
12/22/1961 28.60
12/23/1961 29.40
12/24/1961 29.20
12/25/1961 28.90
12/26/1961 28.90
12/27/1961 28.90
12/28/1961 27.80
12/29/1961 27.00
12/30/1961 27.20
12/31/1961 28.00
01/01/1962 27.60
01/02/1962 27.40
01/03/1962 26.40
01/04/1962 26.80
01/05/1962 26.10
01/06/1962 26.40
01/07/1962 27.00
01/08/1962 27.20
01/09/1962 26.70
01/10/1962 27.70
01/11/1962 28.00
01/12/1962 28.00
01/13/1962 28.30
01/14/1962 29.20
01/15/1962 28.60
01/16/1962 28.00
01/17/1962 26.40
01/18/1962 26.10
01/19/1962 26.90
01/20/1962 27.40
01/21/1962 27.90
01/22/1962 28.30
01/23/1962 28.60
01/24/1962 29.70
01/25/1962 28.30
01/26/1962 27.60
01/27/1962 27.80
01/28/1962 28.60
01/29/1962 28.30
01/30/1962 28.60
01/31/1962 28.20
02/01/1962 27.50
02/02/1962 26.70
02/03/1962 26.70
02/04/1962 27.00
02/05/1962 26.80
02/06/1962 26.40
02/07/1962 25.80
02/08/1962 25.50
02/09/1962 25.40
02/10/1962 25.80
02/11/1962 25.40
02/12/1962 25.20
02/13/1962 24.50
02/14/1962 24.80
02/15/1962 23.90
02/16/1962 23.40
02/17/1962 24.70
02/18/1962 24.20
02/19/1962 24.70
02/20/1962 24.80
02/21/1962 25.00
02/22/1962 24.90
02/23/1962 24.40
02/24/1962 24.30
02/25/1962 24.30
02/26/1962 23.80
02/27/1962 23.20
02/28/1962 23.20
03/01/1962 22.60
03/02/1962 22.70
03/03/1962 22.80
03/04/1962 23.00
03/05/1962 22.90
03/06/1962 22.40
03/07/1962 22.30
03/08/1962 21.60
03/09/1962 20.80
03/10/1962 21.00
03/11/1962 21.30
03/12/1962 20.70
03/13/1962 20.90
03/14/1962 21.60
03/15/1962 21.80
03/16/1962 22.40
03/17/1962 22.70
03/18/1962 23.20
03/19/1962 24.00
03/20/1962 23.70
03/21/1962 22.90
03/22/1962 22.60
03/23/1962 22.40
03/24/1962 22.20
03/25/1962 22.80
03/26/1962 22.30
03/27/1962 21.50
03/28/1962 20.90
03/29/1962 20.70
03/30/1962 20.80
03/31/1962 21.80
04/01/1962 23.20
04/02/1962 22.60
04/03/1962 21.50
04/04/1962 21.60
04/05/1962 24.80
04/06/1962 27.70
04/07/1962 27.10
04/08/1962 26.70
04/09/1962 25.40
04/10/1962 24.00
04/11/1962 22.10
04/12/1962 21.50
04/13/1962 21.20
04/14/1962 20.50
04/15/1962 21.00
04/16/1962 20.20
04/17/1962 19.30
04/18/1962 17.80
04/19/1962 17.00
04/20/1962 15.40
04/21/1962 15.10
04/22/1962 15.90
04/23/1962 18.90
04/24/1962 21.30
04/25/1962 21.20
04/26/1962 18.60
04/27/1962 25.20
04/28/1962 31.40
04/29/1962 27.10
04/30/1962 26.60
05/01/1962 25.70
05/02/1962 23.40
05/03/1962 21.80
05/04/1962 20.40
05/05/1962 18.70
05/06/1962 19.30
05/07/1962 17.30
05/08/1962 16.50
05/09/1962 15.60
05/10/1962 15.20
05/11/1962 14.60
05/12/1962 15.00
05/13/1962 15.30
05/14/1962 14.30
05/15/1962 13.90
05/16/1962 15.50
05/17/1962 16.60
05/18/1962 14.50
05/19/1962 15.70
05/20/1962 22.30
05/21/1962 19.70
05/22/1962 20.10
05/23/1962 24.00
05/24/1962 23.50
05/25/1962 21.90
05/26/1962 22.30
05/27/1962 20.50
05/28/1962 17.60
05/29/1962 18.00
05/30/1962 16.80
05/31/1962 16.00
06/01/1962 17.70
06/02/1962 19.90
06/03/1962 25.20
06/04/1962 22.10
06/05/1962 18.90
06/06/1962 22.40
06/07/1962 26.40
06/08/1962 26.60
06/09/1962 27.60
06/10/1962 27.20
06/11/1962 27.10
06/12/1962 24.80
06/13/1962 27.70
06/14/1962 24.90
06/15/1962 22.80
06/16/1962 24.20
06/17/1962 25.70
06/18/1962 26.80
06/19/1962 25.30
06/20/1962 24.40
06/21/1962 24.00
06/22/1962 22.90
06/23/1962 21.70
06/24/1962 21.50
06/25/1962 23.70
06/26/1962 22.50
06/27/1962 21.90
06/28/1962 22.90
06/29/1962 26.20
06/30/1962 24.70
07/01/1962 22.30
07/02/1962 23.70
07/03/1962 23.10
07/04/1962 24.70
07/05/1962 20.50
07/06/1962 19.90
07/07/1962 20.40
07/08/1962 26.30
07/09/1962 27.70
07/10/1962 25.10
07/11/1962 22.10
07/12/1962 19.40
07/13/1962 21.00
07/14/1962 22.90
07/15/1962 23.00
07/16/1962 21.40
07/17/1962 21.40
07/18/1962 22.00
07/19/1962 23.40
07/20/1962 24.60
07/21/1962 24.50
07/22/1962 24.90
07/23/1962 25.40
07/24/1962 24.90
07/25/1962 24.90
07/26/1962 25.30
07/27/1962 24.80
07/28/1962 24.60
07/29/1962 25.20
07/30/1962 23.90
07/31/1962 24.10
08/01/1962 24.90
08/02/1962 24.70
08/03/1962 24.60
08/04/1962 23.70
08/05/1962 23.70
08/06/1962 23.40
08/07/1962 22.70
08/08/1962 21.70
08/09/1962 21.60
08/10/1962 21.50
08/11/1962 22.60
08/12/1962 22.00
08/13/1962 22.30
08/14/1962 22.20
08/15/1962 21.80
08/16/1962 20.60
08/17/1962 18.70
08/18/1962 17.50
08/19/1962 16.40
08/20/1962 13.70
08/21/1962 13.20
08/22/1962 14.30
08/23/1962 14.20
08/24/1962 14.20
08/25/1962 15.40
08/26/1962 15.40
08/27/1962 15.80
08/28/1962 15.70
08/29/1962 15.50
08/30/1962 15.00
08/31/1962 13.60
09/01/1962 12.60
09/02/1962 12.70
09/03/1962 14.00
09/04/1962 21.00
09/05/1962 21.20
09/06/1962 29.20
09/07/1962 29.20
09/08/1962 29.40
09/09/1962 29.70
09/10/1962 29.70
09/11/1962 29.40
09/12/1962 30.90
09/13/1962 32.00
09/14/1962 31.10
09/15/1962 30.90
09/16/1962 30.90
09/17/1962 28.90
09/18/1962 27.70
09/19/1962 28.60
09/20/1962 28.30
09/21/1962 28.20
09/22/1962 27.90
09/23/1962 28.30
09/24/1962 28.10
09/25/1962 27.60
09/26/1962 26.00
09/27/1962 27.60
09/28/1962 29.70
09/29/1962 31.10
09/30/1962 31.40
10/01/1962 30.00
10/02/1962 30.00
10/03/1962 29.40
10/04/1962 29.20
10/05/1962 29.40
10/06/1962 29.70
10/07/1962 30.00
10/08/1962 28.90
10/09/1962 28.20
10/10/1962 28.10
10/11/1962 27.90
10/12/1962 27.70
10/13/1962 27.70
10/14/1962 28.60
10/15/1962 28.90
10/16/1962 28.60
10/17/1962 27.50
10/18/1962 29.40
10/19/1962 30.30
10/20/1962 29.70
10/21/1962 30.00
10/22/1962 29.40
10/23/1962 29.20
10/24/1962 27.80
10/25/1962 27.90
10/26/1962 28.60
10/27/1962 30.00
10/28/1962 31.10
10/29/1962 30.00
10/30/1962 29.70
10/31/1962 29.70
11/01/1962 29.40
11/02/1962 28.90
11/03/1962 29.40
11/04/1962 29.20
11/05/1962 28.30
11/06/1962 27.40
11/07/1962 27.20
11/08/1962 28.00
11/09/1962 27.60
11/10/1962 27.40
11/11/1962 27.70
11/12/1962 26.10
11/13/1962 26.40
11/14/1962 26.60
11/15/1962 26.20
11/16/1962 25.90
11/17/1962 26.00
11/18/1962 26.30
11/19/1962 25.50
11/20/1962 25.90
11/21/1962 26.80
11/22/1962 26.80
11/23/1962 27.30
11/24/1962 27.60
11/25/1962 30.00
11/26/1962 28.90
11/27/1962 30.00
11/28/1962 30.00
11/29/1962 29.40
11/30/1962 29.40
12/01/1962 28.90
12/02/1962 29.70
12/03/1962 29.20
12/04/1962 28.60
12/05/1962 28.60
12/06/1962 28.60
12/07/1962 29.40
12/08/1962 30.00
12/09/1962 30.30
12/10/1962 29.40
12/11/1962 29.20
12/12/1962 28.90
12/13/1962 28.20
12/14/1962 28.90
12/15/1962 29.20
12/16/1962 29.20
12/17/1962 28.90
12/18/1962 28.90
12/19/1962 28.60
12/20/1962 29.20
12/21/1962 29.20
12/22/1962 29.70
12/23/1962 30.30
12/24/1962 30.00
12/25/1962 29.70
12/26/1962 29.70
12/27/1962 29.70
12/28/1962 30.30
12/29/1962 30.30
12/30/1962 30.60
12/31/1962 30.30
01/01/1963 30.00
01/02/1963 29.70
01/03/1963 29.20
01/04/1963 28.90
01/05/1963 27.50
01/06/1963 27.20
01/07/1963 27.30
01/08/1963 27.60
01/09/1963 27.40
01/10/1963 27.60
01/11/1963 27.80
01/12/1963 28.30
01/13/1963 28.00
01/14/1963 28.20
01/15/1963 28.30
01/16/1963 28.10
01/17/1963 27.40
01/18/1963 26.50
01/19/1963 26.30
01/20/1963 26.60
01/21/1963 26.00
01/22/1963 25.70
01/23/1963 26.00
01/24/1963 24.50
01/25/1963 25.90
01/26/1963 26.60
01/27/1963 26.20
01/28/1963 26.40
01/29/1963 26.30
01/30/1963 26.60
01/31/1963 26.30
02/01/1963 26.60
02/02/1963 26.20
02/03/1963 25.00
02/04/1963 23.90
02/05/1963 23.90
02/06/1963 23.30
02/07/1963 22.80
02/08/1963 22.80
02/09/1963 22.30
02/10/1963 22.70
02/11/1963 21.70
02/12/1963 20.80
02/13/1963 21.70
02/14/1963 21.70
02/15/1963 21.50
02/16/1963 21.60
02/17/1963 21.70
02/18/1963 25.20
02/19/1963 26.50
02/20/1963 26.70
02/21/1963 27.30
02/22/1963 26.60
02/23/1963 27.00
02/24/1963 25.30
02/25/1963 25.60
02/26/1963 25.40
02/27/1963 25.00
02/28/1963 24.60
03/01/1963 24.30
03/02/1963 23.20
03/03/1963 23.30
03/04/1963 22.50
03/05/1963 21.20
03/06/1963 18.70
03/07/1963 17.80
03/08/1963 17.60
03/09/1963 17.70
03/10/1963 18.60
03/11/1963 18.00
03/12/1963 18.50
03/13/1963 18.60
03/14/1963 17.80
03/15/1963 17.30
03/16/1963 16.80
03/17/1963 17.40
03/18/1963 17.60
03/19/1963 17.10
03/20/1963 16.80
03/21/1963 16.30
03/22/1963 15.00
03/23/1963 15.70
03/24/1963 15.90
03/25/1963 16.00
03/26/1963 15.90
03/27/1963 15.50
03/28/1963 15.30
03/29/1963 14.40
03/30/1963 14.20
03/31/1963 15.00
04/01/1963 14.30
04/02/1963 13.10
04/03/1963 12.20
04/04/1963 19.70
04/05/1963 23.90
04/06/1963 25.70
04/07/1963 25.60
04/08/1963 24.70
04/09/1963 27.10
04/10/1963 27.60
04/11/1963 27.00
04/12/1963 26.00
04/13/1963 24.30
04/14/1963 20.90
04/15/1963 18.50
04/16/1963 15.00
04/17/1963 14.00
04/18/1963 14.60
04/19/1963 14.20
04/20/1963 13.50
04/21/1963 14.20
04/22/1963 12.40
04/23/1963 11.10
04/24/1963 14.10
04/25/1963 17.60
04/26/1963 15.70
04/27/1963 14.80
04/28/1963 16.10
04/29/1963 14.80
04/30/1963 22.20
05/01/1963 23.50
05/02/1963 22.00
05/03/1963 18.80
05/04/1963 17.80
05/05/1963 17.40
05/06/1963 25.50
05/07/1963 31.70
05/08/1963 33.10
05/09/1963 33.10
05/10/1963 33.10
05/11/1963 32.30
05/12/1963 31.40
05/13/1963 30.00
05/14/1963 27.60
05/15/1963 24.60
05/16/1963 21.80
05/17/1963 19.30
05/18/1963 18.10
05/19/1963 21.30
05/20/1963 24.50
05/21/1963 23.90
05/22/1963 27.10
05/23/1963 30.90
05/24/1963 30.60
05/25/1963 32.30
05/26/1963 32.80
05/27/1963 30.60
05/28/1963 29.20
05/29/1963 28.60
05/30/1963 27.90
05/31/1963 27.60
06/01/1963 26.00
06/02/1963 27.90
06/03/1963 27.00
06/04/1963 24.00
06/05/1963 21.00
06/06/1963 18.50
06/07/1963 18.50
06/08/1963 22.50
06/09/1963 24.40
06/10/1963 22.10
06/11/1963 20.60
06/12/1963 23.00
06/13/1963 23.40
06/14/1963 23.20
06/15/1963 20.50
06/16/1963 17.90
06/17/1963 19.60
06/18/1963 25.70
06/19/1963 26.20
06/20/1963 26.30
06/21/1963 26.10
06/22/1963 26.40
06/23/1963 25.80
06/24/1963 24.40
06/25/1963 24.20
06/26/1963 21.70
06/27/1963 22.60
06/28/1963 23.80
06/29/1963 22.30
06/30/1963 21.60
07/01/1963 18.90
07/02/1963 19.10
07/03/1963 19.20
07/04/1963 18.50
07/05/1963 17.00
07/06/1963 15.20
07/07/1963 14.50
07/08/1963 19.20
07/09/1963 25.30
07/10/1963 24.80
07/11/1963 25.40
07/12/1963 24.10
07/13/1963 24.00
07/14/1963 24.10
07/15/1963 21.70
07/16/1963 22.50
07/17/1963 22.90
07/18/1963 23.10
07/19/1963 22.60
07/20/1963 20.80
07/21/1963 21.50
07/22/1963 20.10
07/23/1963 18.80
07/24/1963 16.70
07/25/1963 15.10
07/26/1963 12.80
07/27/1963 12.20
07/28/1963 12.20
07/29/1963 11.50
07/30/1963 12.30
07/31/1963 16.80
08/01/1963 22.00
08/02/1963 22.70
08/03/1963 22.40
08/04/1963 20.90
08/05/1963 19.50
08/06/1963 18.20
08/07/1963 21.00
08/08/1963 23.90
08/09/1963 24.30
08/10/1963 25.20
08/11/1963 26.10
08/12/1963 23.20
08/13/1963 21.20
08/14/1963 20.20
08/15/1963 19.90
08/16/1963 21.20
08/17/1963 23.60
08/18/1963 27.40
08/19/1963 26.30
08/20/1963 24.90
08/21/1963 24.00
08/22/1963 23.80
08/23/1963 25.90
08/24/1963 26.20
08/25/1963 26.80
08/26/1963 24.60
08/27/1963 22.40
08/28/1963 20.80
08/29/1963 20.80
08/30/1963 20.10
08/31/1963 20.00
09/01/1963 20.00
09/02/1963 18.30
09/03/1963 16.80
09/04/1963 19.30
09/05/1963 25.10
09/06/1963 26.20
09/07/1963 26.10
09/08/1963 27.00
09/09/1963 26.60
09/10/1963 26.10
09/11/1963 25.90
09/12/1963 26.40
09/13/1963 35.10
09/14/1963 37.90
09/15/1963 38.20
09/16/1963 37.10
09/17/1963 36.20
09/18/1963 32.30
09/19/1963 32.60
09/20/1963 32.80
09/21/1963 32.00
09/22/1963 31.10
09/23/1963 29.20
09/24/1963 27.80
09/25/1963 27.10
09/26/1963 26.90
09/27/1963 26.20
09/28/1963 25.70
09/29/1963 26.00
09/30/1963 25.50
10/01/1963 24.40
10/02/1963 23.70
10/03/1963 22.90
10/04/1963 22.30
10/05/1963 22.00
10/06/1963 23.50
10/07/1963 23.10
10/08/1963 23.70
10/09/1963 23.30
10/10/1963 20.40
10/11/1963 18.90
10/12/1963 17.90
10/13/1963 18.70
10/14/1963 17.70
10/15/1963 17.50
10/16/1963 16.80
10/17/1963 16.20
10/18/1963 17.70
10/19/1963 17.90
10/20/1963 21.10
10/21/1963 22.70
10/22/1963 25.60
10/23/1963 26.30
10/24/1963 30.60
10/25/1963 36.00
10/26/1963 37.40
10/27/1963 37.70
10/28/1963 34.30
10/29/1963 30.90
10/30/1963 29.70
10/31/1963 29.20
11/01/1963 29.20
11/02/1963 28.60
11/03/1963 28.90
11/04/1963 28.10
11/05/1963 26.40
11/06/1963 25.80
11/07/1963 24.30
11/08/1963 23.70
11/09/1963 24.60
11/10/1963 25.10
11/11/1963 24.00
11/12/1963 23.40
11/13/1963 22.70
11/14/1963 21.70
11/15/1963 22.60
11/16/1963 22.70
11/17/1963 24.60
11/18/1963 24.20
11/19/1963 24.20
11/20/1963 24.50
11/21/1963 22.70
11/22/1963 23.40
11/23/1963 23.60
11/24/1963 23.60
11/25/1963 23.20
11/26/1963 23.60
11/27/1963 26.70
11/28/1963 28.10
11/29/1963 27.30
11/30/1963 27.40
12/01/1963 26.20
12/02/1963 28.60
12/03/1963 30.00
12/04/1963 28.60
12/05/1963 27.80
12/06/1963 27.40
12/07/1963 27.10
12/08/1963 26.90
12/09/1963 26.10
12/10/1963 24.80
12/11/1963 24.10
12/12/1963 23.60
12/13/1963 24.60
12/14/1963 26.70
12/15/1963 27.20
12/16/1963 27.30
12/17/1963 26.70
12/18/1963 26.60
12/19/1963 26.90
12/20/1963 26.40
12/21/1963 27.60
12/22/1963 27.90
12/23/1963 27.50
12/24/1963 27.20
12/25/1963 26.70
12/26/1963 26.00
12/27/1963 26.10
12/28/1963 26.80
12/29/1963 26.70
12/30/1963 25.80
12/31/1963 25.10
01/01/1964 25.10
01/02/1964 24.10
01/03/1964 23.60
01/04/1964 24.10
01/05/1964 23.50
01/06/1964 23.90
01/07/1964 22.70
01/08/1964 21.90
01/09/1964 21.50
01/10/1964 20.60
01/11/1964 20.40
01/12/1964 21.30
01/13/1964 21.20
01/14/1964 21.60
01/15/1964 22.80
01/16/1964 22.90
01/17/1964 21.90
01/18/1964 21.50
01/19/1964 21.90
01/20/1964 23.00
01/21/1964 22.70
01/22/1964 22.80
01/23/1964 22.70
01/24/1964 23.20
01/25/1964 23.00
01/26/1964 23.20
01/27/1964 21.50
01/28/1964 20.80
01/29/1964 21.20
01/30/1964 24.20
01/31/1964 30.90
02/01/1964 32.30
02/02/1964 30.30
02/03/1964 28.10
02/04/1964 26.60
02/05/1964 26.80
02/06/1964 26.40
02/07/1964 24.90
02/08/1964 24.50
02/09/1964 24.60
02/10/1964 25.20
02/11/1964 23.70
02/12/1964 24.20
02/13/1964 23.10
02/14/1964 22.20
02/15/1964 22.10
02/16/1964 22.20
02/17/1964 21.20
02/18/1964 20.80
02/19/1964 20.90
02/20/1964 20.60
02/21/1964 21.20
02/22/1964 21.70
02/23/1964 22.50
02/24/1964 22.30
02/25/1964 21.90
02/26/1964 21.70
02/27/1964 21.00
02/28/1964 20.90
02/29/1964 20.60
03/01/1964 20.80
03/02/1964 21.20
03/03/1964 20.90
03/04/1964 21.30
03/05/1964 21.70
03/06/1964 22.40
03/07/1964 21.90
03/08/1964 22.60
03/09/1964 21.00
03/10/1964 20.10
03/11/1964 19.70
03/12/1964 19.10
03/13/1964 18.50
03/14/1964 18.90
03/15/1964 19.30
03/16/1964 17.90
03/17/1964 17.40
03/18/1964 18.30
03/19/1964 23.60
03/20/1964 24.00
03/21/1964 26.20
03/22/1964 21.80
03/23/1964 19.40
03/24/1964 18.00
03/25/1964 17.30
03/26/1964 16.60
03/27/1964 15.40
03/28/1964 15.40
03/29/1964 15.80
03/30/1964 13.30
03/31/1964 13.40
04/01/1964 13.00
04/02/1964 13.00
04/03/1964 13.20
04/04/1964 13.20
04/05/1964 13.80
04/06/1964 12.30
04/07/1964 11.20
04/08/1964 9.60
04/09/1964 9.06
04/10/1964 7.70
04/11/1964 8.16
04/12/1964 9.03
04/13/1964 7.93
04/14/1964 7.79
04/15/1964 7.14
04/16/1964 7.31
04/17/1964 17.20
04/18/1964 27.40
04/19/1964 28.10
04/20/1964 27.60
04/21/1964 25.40
04/22/1964 22.70
04/23/1964 20.20
04/24/1964 18.60
04/25/1964 17.60
04/26/1964 18.50
04/27/1964 17.30
04/28/1964 14.90
04/29/1964 13.20
04/30/1964 11.60
05/01/1964 11.10
05/02/1964 10.50
05/03/1964 10.80
05/04/1964 9.49
05/05/1964 7.53
05/06/1964 8.04
05/07/1964 8.38
05/08/1964 8.66
05/09/1964 15.80
05/10/1964 26.50
05/11/1964 29.20
05/12/1964 25.40
05/13/1964 21.40
05/14/1964 20.30
05/15/1964 17.20
05/16/1964 16.50
05/17/1964 16.40
05/18/1964 15.60
05/19/1964 11.80
05/20/1964 11.50
05/21/1964 14.40
05/22/1964 13.60
05/23/1964 13.40
05/24/1964 13.50
05/25/1964 17.20
05/26/1964 25.50
05/27/1964 26.10
05/28/1964 23.90
05/29/1964 21.50
05/30/1964 26.10
05/31/1964 30.00
06/01/1964 27.40
06/02/1964 26.50
06/03/1964 27.10
06/04/1964 26.70
06/05/1964 24.40
06/06/1964 23.10
06/07/1964 24.70
06/08/1964 19.50
06/09/1964 15.70
06/10/1964 16.80
06/11/1964 10.30
06/12/1964 8.44
06/13/1964 16.90
06/14/1964 19.90
06/15/1964 18.90
06/16/1964 18.50
06/17/1964 18.80
06/18/1964 19.40
06/19/1964 19.10
06/20/1964 18.90
06/21/1964 19.70
06/22/1964 18.90
06/23/1964 17.80
06/24/1964 18.30
06/25/1964 19.20
06/26/1964 20.10
06/27/1964 21.00
06/28/1964 23.00
06/29/1964 20.40
06/30/1964 19.40
07/01/1964 18.30
07/02/1964 17.70
07/03/1964 17.20
07/04/1964 17.60
07/05/1964 18.00
07/06/1964 14.90
07/07/1964 12.70
07/08/1964 11.10
07/09/1964 10.70
07/10/1964 10.20
07/11/1964 8.21
07/12/1964 9.71
07/13/1964 6.65
07/14/1964 4.87
07/15/1964 3.23
07/16/1964 2.92
07/17/1964 3.65
07/18/1964 4.70
07/19/1964 4.45
07/20/1964 3.51
07/21/1964 3.20
07/22/1964 2.89
07/23/1964 2.82
07/24/1964 5.75
07/25/1964 13.80
07/26/1964 14.20
07/27/1964 17.90
07/28/1964 14.00
07/29/1964 14.00
07/30/1964 15.60
07/31/1964 18.00
08/01/1964 21.50
08/02/1964 21.20
08/03/1964 21.90
08/04/1964 20.50
08/05/1964 18.30
08/06/1964 17.40
08/07/1964 15.30
08/08/1964 14.70
08/09/1964 21.80
08/10/1964 24.40
08/11/1964 18.90
08/12/1964 16.50
08/13/1964 13.20
08/14/1964 11.20
08/15/1964 11.40
08/16/1964 11.80
08/17/1964 12.50
08/18/1964 15.10
08/19/1964 17.40
08/20/1964 16.60
08/21/1964 18.60
08/22/1964 19.50
08/23/1964 24.80
08/24/1964 27.80
08/25/1964 30.30
08/26/1964 28.90
08/27/1964 28.00
08/28/1964 26.80
08/29/1964 26.40
08/30/1964 26.90
08/31/1964 26.90
09/01/1964 25.10
09/02/1964 22.20
09/03/1964 20.90
09/04/1964 21.50
09/05/1964 20.10
09/06/1964 18.30
09/07/1964 16.40
09/08/1964 14.00
09/09/1964 11.90
09/10/1964 10.90
09/11/1964 10.90
09/12/1964 11.20
09/13/1964 21.90
09/14/1964 19.50
09/15/1964 15.70
09/16/1964 14.00
09/17/1964 25.90
09/18/1964 27.90
09/19/1964 28.00
09/20/1964 30.60
09/21/1964 28.30
09/22/1964 33.40
09/23/1964 34.30
09/24/1964 35.40
09/25/1964 32.60
09/26/1964 31.40
09/27/1964 32.30
09/28/1964 32.30
09/29/1964 32.60
09/30/1964 32.00
10/01/1964 31.70
10/02/1964 34.00
10/03/1964 34.30
10/04/1964 30.60
10/05/1964 33.70
10/06/1964 35.10
10/07/1964 33.40
10/08/1964 33.40
10/09/1964 33.10
10/10/1964 33.10
10/11/1964 32.80
10/12/1964 32.00
10/13/1964 33.40
10/14/1964 32.60
10/15/1964 32.30
10/16/1964 31.70
10/17/1964 31.70
10/18/1964 32.00
10/19/1964 33.40
10/20/1964 34.30
10/21/1964 32.80
10/22/1964 31.70
10/23/1964 32.00
10/24/1964 31.70
10/25/1964 31.40
10/26/1964 32.30
10/27/1964 32.30
10/28/1964 32.60
10/29/1964 32.30
10/30/1964 32.00
10/31/1964 32.00
11/01/1964 32.30
11/02/1964 31.40
11/03/1964 30.60
11/04/1964 29.70
11/05/1964 27.00
11/06/1964 26.90
11/07/1964 27.20
11/08/1964 27.90
11/09/1964 27.20
11/10/1964 26.10
11/11/1964 24.90
11/12/1964 25.10
11/13/1964 25.30
11/14/1964 26.40
11/15/1964 27.10
11/16/1964 26.90
11/17/1964 27.20
11/18/1964 26.60
11/19/1964 26.50
11/20/1964 26.80
11/21/1964 26.90
11/22/1964 26.60
11/23/1964 25.00
11/24/1964 24.80
11/25/1964 24.10
11/26/1964 24.40
11/27/1964 24.50
11/28/1964 24.70
11/29/1964 25.20
11/30/1964 25.00
12/01/1964 24.40
12/02/1964 24.50
12/03/1964 24.20
12/04/1964 24.40
12/05/1964 24.80
12/06/1964 25.60
12/07/1964 26.10
12/08/1964 26.30
12/09/1964 26.70
12/10/1964 26.90
12/11/1964 27.20
12/12/1964 27.60
12/13/1964 27.70
12/14/1964 27.60
12/15/1964 27.00
12/16/1964 27.30
12/17/1964 27.10
12/18/1964 27.90
12/19/1964 27.60
12/20/1964 28.20
12/21/1964 27.70
12/22/1964 28.00
12/23/1964 28.60
12/24/1964 28.60
12/25/1964 29.20
12/26/1964 28.90
12/27/1964 28.90
12/28/1964 28.60
12/29/1964 27.60
12/30/1964 27.60
12/31/1964 27.80
01/01/1965 28.00
01/02/1965 28.00
01/03/1965 28.30
01/04/1965 28.10
01/05/1965 27.70
01/06/1965 27.90
01/07/1965 28.20
01/08/1965 28.60
01/09/1965 28.90
01/10/1965 28.90
01/11/1965 27.60
01/12/1965 26.60
01/13/1965 25.90
01/14/1965 25.00
01/15/1965 22.60
01/16/1965 5.01
01/17/1965 27.90
01/18/1965 9.23
01/19/1965 0.24
01/20/1965 0.32
01/21/1965 20.60
01/22/1965 24.20
01/23/1965 25.10
01/24/1965 26.10
01/25/1965 25.70
01/26/1965 24.20
01/27/1965 23.10
01/28/1965 23.70
01/29/1965 24.30
01/30/1965 24.30
01/31/1965 24.90
02/01/1965 24.50
02/02/1965 24.00
02/03/1965 23.90
02/04/1965 25.10
02/05/1965 25.70
02/06/1965 25.00
02/07/1965 25.60
02/08/1965 26.00
02/09/1965 27.20
02/10/1965 27.30
02/11/1965 28.10
02/12/1965 28.30
02/13/1965 28.20
02/14/1965 28.10
02/15/1965 27.80
02/16/1965 28.20
02/17/1965 28.90
02/18/1965 28.90
02/19/1965 29.40
02/20/1965 29.40
02/21/1965 29.40
02/22/1965 28.90
02/23/1965 28.90
02/24/1965 28.60
02/25/1965 28.20
02/26/1965 27.40
02/27/1965 27.50
02/28/1965 27.30
03/01/1965 25.40
03/02/1965 24.30
03/03/1965 23.90
03/04/1965 24.20
03/05/1965 24.20
03/06/1965 24.70
03/07/1965 25.20
03/08/1965 24.10
03/09/1965 22.60
03/10/1965 20.80
03/11/1965 22.10
03/12/1965 21.90
03/13/1965 21.90
03/14/1965 22.30
03/15/1965 21.90
03/16/1965 21.10
03/17/1965 19.90
03/18/1965 19.10
03/19/1965 18.40
03/20/1965 19.00
03/21/1965 19.90
03/22/1965 19.70
03/23/1965 20.50
03/24/1965 20.80
03/25/1965 20.10
03/26/1965 19.20
03/27/1965 19.80
03/28/1965 20.20
03/29/1965 20.80
03/30/1965 22.50
03/31/1965 25.50
04/01/1965 27.40
04/02/1965 27.60
04/03/1965 26.20
04/04/1965 25.40
04/05/1965 24.20
04/06/1965 23.60
04/07/1965 24.30
04/08/1965 24.10
04/09/1965 24.10
04/10/1965 24.10
04/11/1965 24.00
04/12/1965 21.60
04/13/1965 20.30
04/14/1965 20.20
04/15/1965 20.00
04/16/1965 20.00
04/17/1965 19.60
04/18/1965 20.30
04/19/1965 18.90
04/20/1965 18.10
04/21/1965 18.00
04/22/1965 17.30
04/23/1965 15.40
04/24/1965 15.30
04/25/1965 18.20
04/26/1965 24.30
04/27/1965 26.00
04/28/1965 28.30
04/29/1965 29.40
04/30/1965 27.20
05/01/1965 26.00
05/02/1965 24.50
05/03/1965 21.50
05/04/1965 19.50
05/05/1965 19.10
05/06/1965 24.20
05/07/1965 24.10
05/08/1965 23.50
05/09/1965 25.40
05/10/1965 26.80
05/11/1965 25.00
05/12/1965 32.00
05/13/1965 35.10
05/14/1965 34.00
05/15/1965 34.00
05/16/1965 34.80
05/17/1965 35.10
05/18/1965 36.80
05/19/1965 36.00
05/20/1965 37.40
05/21/1965 37.10
05/22/1965 36.00
05/23/1965 32.00
05/24/1965 32.00
05/25/1965 32.30
05/26/1965 32.60
05/27/1965 31.40
05/28/1965 31.10
05/29/1965 31.10
05/30/1965 32.30
05/31/1965 32.60
06/01/1965 34.80
06/02/1965 36.00
06/03/1965 35.70
06/04/1965 32.30
06/05/1965 33.40
06/06/1965 33.40
06/07/1965 32.00
06/08/1965 31.40
06/09/1965 27.60
06/10/1965 24.30
06/11/1965 24.50
06/12/1965 25.30
06/13/1965 21.30
06/14/1965 25.30
06/15/1965 22.00
06/16/1965 22.80
06/17/1965 22.90
06/18/1965 22.10
06/19/1965 18.10
06/20/1965 18.30
06/21/1965 18.10
06/22/1965 19.90
06/23/1965 20.00
06/24/1965 20.50
06/25/1965 20.90
06/26/1965 20.50
06/27/1965 21.00
06/28/1965 19.80
06/29/1965 18.90
06/30/1965 18.10
07/01/1965 17.70
07/02/1965 15.60
07/03/1965 18.80
07/04/1965 19.90
07/05/1965 19.10
07/06/1965 17.60
07/07/1965 16.00
07/08/1965 14.60
07/09/1965 13.80
07/10/1965 14.60
07/11/1965 15.00
07/12/1965 14.00
07/13/1965 12.90
07/14/1965 11.60
07/15/1965 13.90
07/16/1965 14.40
07/17/1965 14.80
07/18/1965 14.90
07/19/1965 14.60
07/20/1965 14.70
07/21/1965 14.50
07/22/1965 13.40
07/23/1965 12.30
07/24/1965 12.40
07/25/1965 12.70
07/26/1965 15.20
07/27/1965 16.70
07/28/1965 14.80
07/29/1965 12.70
07/30/1965 12.00
07/31/1965 15.20
08/01/1965 19.50
08/02/1965 17.70
08/03/1965 18.50
08/04/1965 20.50
08/05/1965 20.00
08/06/1965 19.70
08/07/1965 18.90
08/08/1965 18.70
08/09/1965 17.60
08/10/1965 16.50
08/11/1965 15.90
08/12/1965 15.80
08/13/1965 15.80
08/14/1965 16.00
08/15/1965 16.80
08/16/1965 17.10
08/17/1965 16.80
08/18/1965 15.10
08/19/1965 14.50
08/20/1965 15.50
08/21/1965 19.80
08/22/1965 23.00
08/23/1965 22.60
08/24/1965 21.00
08/25/1965 20.70
08/26/1965 21.80
08/27/1965 21.40
08/28/1965 22.00
08/29/1965 23.00
08/30/1965 23.30
08/31/1965 24.00
09/01/1965 23.60
09/02/1965 23.00
09/03/1965 22.90
09/04/1965 23.00
09/05/1965 23.50
09/06/1965 22.30
09/07/1965 22.70
09/08/1965 21.70
09/09/1965 22.00
09/10/1965 21.30
09/11/1965 22.50
09/12/1965 23.10
09/13/1965 22.10
09/14/1965 21.10
09/15/1965 20.80
09/16/1965 22.20
09/17/1965 22.60
09/18/1965 23.30
09/19/1965 24.40
09/20/1965 25.10
09/21/1965 24.20
09/22/1965 23.40
09/23/1965 23.80
09/24/1965 24.00
09/25/1965 23.70
09/26/1965 27.70
09/27/1965 31.70
09/28/1965 31.70
09/29/1965 33.40
09/30/1965 33.40
10/01/1965 36.00
10/02/1965 35.70
10/03/1965 35.40
10/04/1965 35.40
10/05/1965 34.80
10/06/1965 34.50
10/07/1965 34.00
10/08/1965 32.60
10/09/1965 31.70
10/10/1965 30.30
10/11/1965 30.00
10/12/1965 29.20
10/13/1965 25.70
10/14/1965 25.30
10/15/1965 24.60
10/16/1965 24.00
10/17/1965 23.90
10/18/1965 25.10
10/19/1965 26.20
10/20/1965 26.30
10/21/1965 25.70
10/22/1965 26.20
10/23/1965 24.90
10/24/1965 24.40
10/25/1965 22.00
10/26/1965 22.60
10/27/1965 21.90
10/28/1965 22.30
10/29/1965 21.90
10/30/1965 22.40
10/31/1965 22.80
11/01/1965 22.50
11/02/1965 23.50
11/03/1965 23.40
11/04/1965 22.80
11/05/1965 22.50
11/06/1965 22.20
11/07/1965 22.20
11/08/1965 26.40
11/09/1965 28.10
11/10/1965 29.70
11/11/1965 31.40
11/12/1965 30.90
11/13/1965 30.60
11/14/1965 29.40
11/15/1965 28.90
11/16/1965 28.90
11/17/1965 27.50
11/18/1965 26.20
11/19/1965 27.00
11/20/1965 27.00
11/21/1965 27.60
11/22/1965 28.00
11/23/1965 27.70
11/24/1965 27.00
11/25/1965 28.00
11/26/1965 27.40
11/27/1965 27.50
11/28/1965 26.80
11/29/1965 25.70
11/30/1965 24.70
12/01/1965 24.70
12/02/1965 30.60
12/03/1965 34.00
12/04/1965 34.00
12/05/1965 33.70
12/06/1965 33.70
12/07/1965 33.70
12/08/1965 33.70
12/09/1965 33.40
12/10/1965 33.10
12/11/1965 33.40
12/12/1965 33.40
12/13/1965 33.40
12/14/1965 33.70
12/15/1965 33.70
12/16/1965 33.40
12/17/1965 33.10
12/18/1965 33.70
12/19/1965 34.00
12/20/1965 33.40
12/21/1965 32.30
12/22/1965 32.80
12/23/1965 33.10
12/24/1965 33.40
12/25/1965 33.40
12/26/1965 33.70
12/27/1965 33.70
12/28/1965 33.70
12/29/1965 33.70
12/30/1965 33.40
12/31/1965 33.40
01/01/1966 34.00
01/02/1966 33.70
01/03/1966 32.80
01/04/1966 30.90
01/05/1966 31.40
01/06/1966 32.80
01/07/1966 33.10
01/08/1966 33.10
01/09/1966 33.10
01/10/1966 33.10
01/11/1966 32.00
01/12/1966 30.30
01/13/1966 30.90
01/14/1966 33.10
01/15/1966 33.40
01/16/1966 33.10
01/17/1966 33.10
01/18/1966 33.40
01/19/1966 33.10
01/20/1966 32.60
01/21/1966 31.10
01/22/1966 30.00
01/23/1966 29.20
01/24/1966 29.20
01/25/1966 29.70
01/26/1966 30.30
01/27/1966 29.20
01/28/1966 29.20
01/29/1966 28.30
01/30/1966 28.30
01/31/1966 28.10
02/01/1966 28.60
02/02/1966 28.30
02/03/1966 27.80
02/04/1966 26.00
02/05/1966 25.50
02/06/1966 25.70
02/07/1966 24.70
02/08/1966 23.80
02/09/1966 24.50
02/10/1966 24.60
02/11/1966 24.00
02/12/1966 25.20
02/13/1966 26.40
02/14/1966 26.40
02/15/1966 27.80
02/16/1966 27.30
02/17/1966 27.50
02/18/1966 27.40
02/19/1966 27.30
02/20/1966 27.80
02/21/1966 27.50
02/22/1966 27.40
02/23/1966 29.40
02/24/1966 30.00
02/25/1966 29.70
02/26/1966 29.70
02/27/1966 29.70
02/28/1966 28.60
03/01/1966 27.60
03/02/1966 26.80
03/03/1966 25.10
03/04/1966 24.40
03/05/1966 23.30
03/06/1966 23.40
03/07/1966 23.60
03/08/1966 23.00
03/09/1966 21.10
03/10/1966 20.80
03/11/1966 20.90
03/12/1966 21.80
03/13/1966 21.90
03/14/1966 20.80
03/15/1966 19.80
03/16/1966 18.50
03/17/1966 18.50
03/18/1966 18.50
03/19/1966 18.40
03/20/1966 17.50
03/21/1966 17.30
03/22/1966 16.10
03/23/1966 16.20
03/24/1966 16.50
03/25/1966 14.30
03/26/1966 14.20
03/27/1966 14.90
03/28/1966 17.20
03/29/1966 18.00
03/30/1966 22.90
03/31/1966 27.30
04/01/1966 23.60
04/02/1966 18.90
04/03/1966 17.70
04/04/1966 15.70
04/05/1966 14.80
04/06/1966 13.10
04/07/1966 13.20
04/08/1966 13.10
04/09/1966 13.50
04/10/1966 14.10
04/11/1966 13.00
04/12/1966 11.10
04/13/1966 11.00
04/14/1966 12.20
04/15/1966 13.00
04/16/1966 12.20
04/17/1966 13.60
04/18/1966 18.90
04/19/1966 24.50
04/20/1966 21.90
04/21/1966 17.30
04/22/1966 14.80
04/23/1966 14.60
04/24/1966 21.70
04/25/1966 37.10
04/26/1966 38.80
04/27/1966 38.50
04/28/1966 36.80
04/29/1966 36.00
04/30/1966 36.50
05/01/1966 36.50
05/02/1966 37.90
05/03/1966 38.50
05/04/1966 37.70
05/05/1966 36.20
05/06/1966 36.00
05/07/1966 35.10
05/08/1966 34.30
05/09/1966 32.30
05/10/1966 35.10
05/11/1966 31.40
05/12/1966 30.90
05/13/1966 29.70
05/14/1966 29.20
05/15/1966 31.70
05/16/1966 25.90
05/17/1966 27.20
05/18/1966 28.90
05/19/1966 28.10
05/20/1966 30.00
05/21/1966 31.10
05/22/1966 30.60
05/23/1966 30.90
05/24/1966 32.80
05/25/1966 34.00
05/26/1966 34.80
05/27/1966 30.30
05/28/1966 27.90
05/29/1966 27.50
05/30/1966 29.70
05/31/1966 28.30
06/01/1966 28.30
06/02/1966 26.20
06/03/1966 25.50
06/04/1966 25.60
06/05/1966 25.10
06/06/1966 24.00
06/07/1966 21.70
06/08/1966 20.40
06/09/1966 18.20
06/10/1966 16.60
06/11/1966 19.70
06/12/1966 24.10
06/13/1966 25.70
06/14/1966 26.10
06/15/1966 25.00
06/16/1966 24.30
06/17/1966 24.20
06/18/1966 23.50
06/19/1966 24.40
06/20/1966 23.50
06/21/1966 21.10
06/22/1966 19.90
06/23/1966 20.10
06/24/1966 20.60
06/25/1966 23.50
06/26/1966 25.50
06/27/1966 24.20
06/28/1966 24.40
06/29/1966 24.30
06/30/1966 24.60
07/01/1966 23.70
07/02/1966 25.20
07/03/1966 25.70
07/04/1966 25.50
07/05/1966 24.20
07/06/1966 22.70
07/07/1966 23.30
07/08/1966 23.40
07/09/1966 23.60
07/10/1966 24.90
07/11/1966 24.60
07/12/1966 23.80
07/13/1966 21.40
07/14/1966 21.40
07/15/1966 21.80
07/16/1966 21.20
07/17/1966 21.50
07/18/1966 20.10
07/19/1966 18.10
07/20/1966 16.80
07/21/1966 15.90
07/22/1966 16.00
07/23/1966 15.00
07/24/1966 15.70
07/25/1966 13.10
07/26/1966 12.90
07/27/1966 12.20
07/28/1966 11.40
07/29/1966 10.40
07/30/1966 11.10
07/31/1966 11.70
08/01/1966 11.00
08/02/1966 12.50
08/03/1966 11.10
08/04/1966 12.90
08/05/1966 18.20
08/06/1966 21.10
08/07/1966 24.60
08/08/1966 25.00
08/09/1966 24.90
08/10/1966 22.30
08/11/1966 22.60
08/12/1966 22.90
08/13/1966 23.70
08/14/1966 28.90
08/15/1966 31.70
08/16/1966 31.40
08/17/1966 30.90
08/18/1966 32.00
08/19/1966 31.70
08/20/1966 31.70
08/21/1966 31.70
08/22/1966 30.90
08/23/1966 30.90
08/24/1966 30.30
08/25/1966 32.60
08/26/1966 34.50
08/27/1966 33.70
08/28/1966 33.70
08/29/1966 32.80
08/30/1966 32.80
08/31/1966 33.40
09/01/1966 32.30
09/02/1966 32.60
09/03/1966 32.00
09/04/1966 31.40
09/05/1966 31.10
09/06/1966 32.80
09/07/1966 35.10
09/08/1966 35.10
09/09/1966 36.50
09/10/1966 36.20
09/11/1966 36.20
09/12/1966 36.50
09/13/1966 37.10
09/14/1966 37.70
09/15/1966 37.90
09/16/1966 37.40
09/17/1966 37.40
09/18/1966 37.90
09/19/1966 38.50
09/20/1966 39.60
09/21/1966 39.60
09/22/1966 39.10
09/23/1966 39.40
09/24/1966 37.40
09/25/1966 36.50
09/26/1966 36.50
09/27/1966 36.20
09/28/1966 36.20
09/29/1966 35.10
09/30/1966 31.40
10/01/1966 30.60
10/02/1966 30.30
10/03/1966 30.00
10/04/1966 30.30
10/05/1966 30.90
10/06/1966 31.40
10/07/1966 32.00
10/08/1966 32.00
10/09/1966 31.10
10/10/1966 30.00
10/11/1966 29.20
10/12/1966 29.20
10/13/1966 28.90
10/14/1966 28.10
10/15/1966 28.90
10/16/1966 29.40
10/17/1966 29.40
10/18/1966 28.60
10/19/1966 28.60
10/20/1966 27.80
10/21/1966 27.70
10/22/1966 27.10
10/23/1966 28.10
10/24/1966 27.40
10/25/1966 26.70
10/26/1966 27.20
10/27/1966 26.40
10/28/1966 25.20
10/29/1966 24.90
10/30/1966 25.30
10/31/1966 25.50
11/01/1966 25.30
11/02/1966 25.00
11/03/1966 22.60
11/04/1966 24.30
11/05/1966 24.50
11/06/1966 24.50
11/07/1966 22.90
11/08/1966 22.80
11/09/1966 23.80
11/10/1966 24.30
11/11/1966 25.40
11/12/1966 25.30
11/13/1966 25.40
11/14/1966 25.10
11/15/1966 23.70
11/16/1966 23.50
11/17/1966 24.00
11/18/1966 23.10
11/19/1966 23.70
11/20/1966 24.20
11/21/1966 24.30
11/22/1966 23.60
11/23/1966 24.20
11/24/1966 24.30
11/25/1966 24.30
11/26/1966 24.40
11/27/1966 25.00
11/28/1966 23.50
11/29/1966 23.80
11/30/1966 23.60
12/01/1966 22.90
12/02/1966 23.40
12/03/1966 23.60
12/04/1966 24.70
12/05/1966 24.00
12/06/1966 24.40
12/07/1966 24.70
12/08/1966 25.10
12/09/1966 25.10
12/10/1966 24.50
12/11/1966 24.30
12/12/1966 24.30
12/13/1966 24.50
12/14/1966 24.10
12/15/1966 24.20
12/16/1966 23.80
12/17/1966 23.40
12/18/1966 23.40
12/19/1966 23.20
12/20/1966 23.60
12/21/1966 23.60
12/22/1966 23.60
12/23/1966 24.30
12/24/1966 23.60
12/25/1966 23.60
12/26/1966 25.30
12/27/1966 25.00
12/28/1966 25.30
12/29/1966 24.80
12/30/1966 24.90
12/31/1966 25.10
01/01/1967 26.00
01/02/1967 26.10
01/03/1967 26.10
01/04/1967 25.80
01/05/1967 25.40
01/06/1967 24.60
01/07/1967 24.70
01/08/1967 25.10
01/09/1967 25.90
01/10/1967 26.00
01/11/1967 26.20
01/12/1967 26.00
01/13/1967 25.90
01/14/1967 26.30
01/15/1967 26.70
01/16/1967 26.00
01/17/1967 24.90
01/18/1967 24.60
01/19/1967 24.60
01/20/1967 24.70
01/21/1967 24.90
01/22/1967 24.90
01/23/1967 24.90
01/24/1967 24.80
01/25/1967 25.70
01/26/1967 25.80
01/27/1967 25.50
01/28/1967 24.80
01/29/1967 24.70
01/30/1967 24.70
01/31/1967 23.40
02/01/1967 23.60
02/02/1967 24.00
02/03/1967 22.70
02/04/1967 23.00
02/05/1967 23.90
02/06/1967 25.40
02/07/1967 24.60
02/08/1967 24.20
02/09/1967 23.60
02/10/1967 23.90
02/11/1967 24.20
02/12/1967 24.70
02/13/1967 23.10
02/14/1967 22.40
02/15/1967 22.20
02/16/1967 22.50
02/17/1967 21.90
02/18/1967 22.10
02/19/1967 22.80
02/20/1967 23.00
02/21/1967 22.00
02/22/1967 21.00
02/23/1967 22.30
02/24/1967 22.50
02/25/1967 21.40
02/26/1967 22.80
02/27/1967 23.00
02/28/1967 23.20
03/01/1967 22.40
03/02/1967 20.90
03/03/1967 20.60
03/04/1967 20.20
03/05/1967 20.40
03/06/1967 19.30
03/07/1967 19.00
03/08/1967 19.30
03/09/1967 19.30
03/10/1967 19.30
03/11/1967 19.30
03/12/1967 19.10
03/13/1967 18.70
03/14/1967 17.20
03/15/1967 15.40
03/16/1967 15.80
03/17/1967 15.80
03/18/1967 16.00
03/19/1967 17.10
03/20/1967 16.50
03/21/1967 15.50
03/22/1967 15.40
03/23/1967 18.20
03/24/1967 25.30
03/25/1967 27.00
03/26/1967 27.80
03/27/1967 28.60
03/28/1967 29.40
03/29/1967 29.40
03/30/1967 29.20
03/31/1967 28.60
04/01/1967 29.20
04/02/1967 28.90
04/03/1967 27.60
04/04/1967 23.60
04/05/1967 21.40
04/06/1967 20.70
04/07/1967 20.10
04/08/1967 19.50
04/09/1967 19.10
04/10/1967 19.10
04/11/1967 20.30
04/12/1967 20.40
04/13/1967 21.60
04/14/1967 21.70
04/15/1967 18.70
04/16/1967 18.00
04/17/1967 16.90
04/18/1967 18.70
04/19/1967 24.40
04/20/1967 25.90
04/21/1967 28.10
04/22/1967 24.60
04/23/1967 23.90
04/24/1967 23.30
04/25/1967 21.50
04/26/1967 21.40
04/27/1967 22.70
04/28/1967 20.60
04/29/1967 19.70
04/30/1967 20.50
05/01/1967 20.80
05/02/1967 18.90
05/03/1967 16.20
05/04/1967 15.70
05/05/1967 17.00
05/06/1967 17.50
05/07/1967 16.70
05/08/1967 14.60
05/09/1967 12.00
05/10/1967 9.43
05/11/1967 8.66
05/12/1967 7.59
05/13/1967 8.07
05/14/1967 10.10
05/15/1967 9.03
05/16/1967 7.28
05/17/1967 6.37
05/18/1967 5.75
05/19/1967 4.79
05/20/1967 6.12
05/21/1967 8.66
05/22/1967 13.40
05/23/1967 11.20
05/24/1967 6.97
05/25/1967 5.47
05/26/1967 5.07
05/27/1967 5.10
05/28/1967 7.62
05/29/1967 6.94
05/30/1967 5.78
05/31/1967 7.45
06/01/1967 11.90
06/02/1967 14.90
06/03/1967 13.10
06/04/1967 13.80
06/05/1967 13.30
06/06/1967 13.90
06/07/1967 17.10
06/08/1967 16.10
06/09/1967 14.10
06/10/1967 17.50
06/11/1967 18.40
06/12/1967 17.80
06/13/1967 17.00
06/14/1967 15.20
06/15/1967 14.70
06/16/1967 13.70
06/17/1967 13.60
06/18/1967 15.70
06/19/1967 15.50
06/20/1967 16.60
06/21/1967 17.90
06/22/1967 16.70
06/23/1967 17.30
06/24/1967 17.10
06/25/1967 17.90
06/26/1967 17.20
06/27/1967 16.00
06/28/1967 18.00
06/29/1967 19.20
06/30/1967 19.60
07/01/1967 20.20
07/02/1967 20.60
07/03/1967 21.10
07/04/1967 21.50
07/05/1967 20.90
07/06/1967 20.00
07/07/1967 20.30
07/08/1967 20.80
07/09/1967 20.60
07/10/1967 19.50
07/11/1967 19.10
07/12/1967 19.10
07/13/1967 17.80
07/14/1967 18.80
07/15/1967 19.90
07/16/1967 19.30
07/17/1967 17.60
07/18/1967 16.90
07/19/1967 16.10
07/20/1967 17.60
07/21/1967 22.60
07/22/1967 25.40
07/23/1967 24.60
07/24/1967 22.60
07/25/1967 21.80
07/26/1967 13.90
07/27/1967 12.30
07/28/1967 18.80
07/29/1967 17.40
07/30/1967 18.20
07/31/1967 17.20
08/01/1967 16.60
08/02/1967 16.50
08/03/1967 16.50
08/04/1967 17.90
08/05/1967 17.50
08/06/1967 18.90
08/07/1967 19.80
08/08/1967 19.00
08/09/1967 18.50
08/10/1967 17.50
08/11/1967 16.90
08/12/1967 18.00
08/13/1967 21.90
08/14/1967 20.20
08/15/1967 18.50
08/16/1967 18.00
08/17/1967 17.90
08/18/1967 19.00
08/19/1967 21.90
08/20/1967 23.30
08/21/1967 22.90
08/22/1967 21.90
08/23/1967 20.60
08/24/1967 21.30
08/25/1967 23.20
08/26/1967 24.90
08/27/1967 25.00
08/28/1967 26.10
08/29/1967 29.20
08/30/1967 28.30
08/31/1967 27.50
09/01/1967 27.20
09/02/1967 26.90
09/03/1967 35.70
09/04/1967 32.60
09/05/1967 32.60
09/06/1967 36.20
09/07/1967 36.50
09/08/1967 36.80
09/09/1967 36.80
09/10/1967 37.70
09/11/1967 32.00
09/12/1967 31.40
09/13/1967 32.30
09/14/1967 32.00
09/15/1967 35.40
09/16/1967 23.80
09/17/1967 25.20
09/18/1967 24.30
09/19/1967 29.20
09/20/1967 30.00
09/21/1967 30.00
09/22/1967 29.70
09/23/1967 30.00
09/24/1967 29.70
09/25/1967 30.60
09/26/1967 31.10
09/27/1967 31.40
09/28/1967 31.10
09/29/1967 33.10
09/30/1967 32.60
10/01/1967 32.00
10/02/1967 32.00
10/03/1967 31.70
10/04/1967 31.10
10/05/1967 30.90
10/06/1967 30.00
10/07/1967 30.00
10/08/1967 30.90
10/09/1967 29.20
10/10/1967 28.60
10/11/1967 30.60
10/12/1967 27.40
10/13/1967 25.00
10/14/1967 25.30
10/15/1967 29.20
10/16/1967 30.60
10/17/1967 33.40
10/18/1967 33.40
10/19/1967 33.70
10/20/1967 32.00
10/21/1967 29.70
10/22/1967 27.60
10/23/1967 23.80
10/24/1967 22.10
10/25/1967 25.20
10/26/1967 26.20
10/27/1967 25.60
10/28/1967 26.00
10/29/1967 26.50
10/30/1967 26.90
10/31/1967 28.10
11/01/1967 27.90
11/02/1967 27.60
11/03/1967 27.20
11/04/1967 27.10
11/05/1967 27.30
11/06/1967 26.80
11/07/1967 27.80
11/08/1967 29.20
11/09/1967 30.00
11/10/1967 30.30
11/11/1967 30.60
11/12/1967 30.90
11/13/1967 31.10
11/14/1967 30.90
11/15/1967 30.90
11/16/1967 30.60
11/17/1967 30.90
11/18/1967 30.90
11/19/1967 30.90
11/20/1967 30.90
11/21/1967 30.60
11/22/1967 29.70
11/23/1967 28.90
11/24/1967 28.60
11/25/1967 28.30
11/26/1967 28.30
11/27/1967 27.90
11/28/1967 26.90
11/29/1967 26.20
11/30/1967 26.20
12/01/1967 26.40
12/02/1967 26.50
12/03/1967 26.10
12/04/1967 25.60
12/05/1967 26.70
12/06/1967 27.00
12/07/1967 27.60
12/08/1967 27.20
12/09/1967 27.40
12/10/1967 27.70
12/11/1967 27.70
12/12/1967 27.00
12/13/1967 26.30
12/14/1967 26.10
12/15/1967 26.80
12/16/1967 27.10
12/17/1967 26.10
12/18/1967 25.90
12/19/1967 26.60
12/20/1967 26.80
12/21/1967 27.20
12/22/1967 27.60
12/23/1967 27.80
12/24/1967 27.80
12/25/1967 27.40
12/26/1967 27.20
12/27/1967 25.40
12/28/1967 24.70
12/29/1967 24.40
12/30/1967 25.90
12/31/1967 26.10
01/01/1968 26.20
01/02/1968 26.00
01/03/1968 26.30
01/04/1968 26.40
01/05/1968 26.30
01/06/1968 26.60
01/07/1968 26.60
01/08/1968 27.20
01/09/1968 28.60
01/10/1968 28.60
01/11/1968 28.30
01/12/1968 28.30
01/13/1968 28.10
01/14/1968 28.30
01/15/1968 27.80
01/16/1968 25.70
01/17/1968 25.50
01/18/1968 26.80
01/19/1968 27.30
01/20/1968 29.40
01/21/1968 29.20
01/22/1968 29.40
01/23/1968 28.10
01/24/1968 26.20
01/25/1968 24.40
01/26/1968 23.50
01/27/1968 23.20
01/28/1968 22.90
01/29/1968 22.70
01/30/1968 21.70
01/31/1968 21.50
02/01/1968 21.30
02/02/1968 20.70
02/03/1968 20.10
02/04/1968 20.10
02/05/1968 20.00
02/06/1968 18.30
02/07/1968 17.60
02/08/1968 18.50
02/09/1968 19.90
02/10/1968 19.90
02/11/1968 20.50
02/12/1968 20.70
02/13/1968 20.80
02/14/1968 23.30
02/15/1968 25.10
02/16/1968 24.00
02/17/1968 22.70
02/18/1968 25.30
02/19/1968 27.60
02/20/1968 28.60
02/21/1968 27.40
02/22/1968 25.40
02/23/1968 23.90
02/24/1968 23.80
02/25/1968 24.20
02/26/1968 24.40
02/27/1968 23.50
02/28/1968 22.90
02/29/1968 22.20
03/01/1968 20.10
03/02/1968 19.50
03/03/1968 19.50
03/04/1968 19.70
03/05/1968 20.20
03/06/1968 21.90
03/07/1968 21.90
03/08/1968 22.80
03/09/1968 23.00
03/10/1968 23.00
03/11/1968 24.40
03/12/1968 27.80
03/13/1968 26.20
03/14/1968 24.40
03/15/1968 24.90
03/16/1968 24.90
03/17/1968 24.90
03/18/1968 24.00
03/19/1968 22.50
03/20/1968 23.80
03/21/1968 29.20
03/22/1968 26.60
03/23/1968 23.90
03/24/1968 22.30
03/25/1968 21.30
03/26/1968 20.60
03/27/1968 20.00
03/28/1968 18.70
03/29/1968 17.60
03/30/1968 15.60
03/31/1968 15.20
04/01/1968 15.00
04/02/1968 14.70
04/03/1968 22.70
04/04/1968 22.80
04/05/1968 20.10
04/06/1968 17.40
04/07/1968 15.40
04/08/1968 12.90
04/09/1968 13.90
04/10/1968 19.60
04/11/1968 24.80
04/12/1968 27.50
04/13/1968 25.50
04/14/1968 27.00
04/15/1968 27.10
04/16/1968 32.80
04/17/1968 30.60
04/18/1968 29.40
04/19/1968 30.00
04/20/1968 31.40
04/21/1968 32.00
04/22/1968 31.10
04/23/1968 30.60
04/24/1968 30.00
04/25/1968 24.20
04/26/1968 21.00
04/27/1968 19.20
04/28/1968 17.40
04/29/1968 17.50
04/30/1968 16.10
05/01/1968 14.70
05/02/1968 14.30
05/03/1968 13.90
05/04/1968 16.50
05/05/1968 28.60
05/06/1968 30.60
05/07/1968 27.60
05/08/1968 25.00
05/09/1968 24.10
05/10/1968 27.80
05/11/1968 30.30
05/12/1968 36.00
05/13/1968 36.80
05/14/1968 37.40
05/15/1968 37.10
05/16/1968 37.10
05/17/1968 36.50
05/18/1968 35.70
05/19/1968 34.30
05/20/1968 33.10
05/21/1968 31.70
05/22/1968 27.70
05/23/1968 23.90
05/24/1968 22.70
05/25/1968 28.10
05/26/1968 29.20
05/27/1968 26.50
05/28/1968 22.50
05/29/1968 18.80
05/30/1968 14.50
05/31/1968 12.90
06/01/1968 9.57
06/02/1968 6.88
06/03/1968 12.60
06/04/1968 12.70
06/05/1968 10.20
06/06/1968 10.10
06/07/1968 13.20
06/08/1968 18.40
06/09/1968 19.60
06/10/1968 18.00
06/11/1968 16.80
06/12/1968 14.80
06/13/1968 10.70
06/14/1968 7.93
06/15/1968 5.64
06/16/1968 7.33
06/17/1968 12.80
06/18/1968 22.20
06/19/1968 23.10
06/20/1968 22.00
06/21/1968 19.90
06/22/1968 16.40
06/23/1968 17.00
06/24/1968 14.00
06/25/1968 9.29
06/26/1968 8.16
06/27/1968 5.89
06/28/1968 5.24
06/29/1968 5.58
06/30/1968 6.46
07/01/1968 4.76
07/02/1968 4.08
07/03/1968 4.96
07/04/1968 15.80
07/05/1968 24.00
07/06/1968 23.00
07/07/1968 22.00
07/08/1968 21.00
07/09/1968 21.60
07/10/1968 22.40
07/11/1968 20.30
07/12/1968 15.90
07/13/1968 10.80
07/14/1968 0.00
07/15/1968 6.14
07/16/1968 10.40
07/17/1968 11.00
07/18/1968 12.90
07/19/1968 12.30
07/20/1968 13.10
07/21/1968 13.80
07/22/1968 12.50
07/23/1968 16.10
07/24/1968 22.70
07/25/1968 21.40
07/26/1968 20.90
07/27/1968 22.10
07/28/1968 25.50
07/29/1968 26.30
07/30/1968 27.70
07/31/1968 27.30
08/01/1968 24.70
08/02/1968 23.90
08/03/1968 23.30
08/04/1968 22.90
08/05/1968 21.80
08/06/1968 20.10
08/07/1968 19.00
08/08/1968 19.80
08/09/1968 20.20
08/10/1968 21.30
08/11/1968 23.70
08/12/1968 22.40
08/13/1968 21.10
08/14/1968 19.70
08/15/1968 19.10
08/16/1968 19.30
08/17/1968 19.60
08/18/1968 20.90
08/19/1968 20.20
08/20/1968 20.20
08/21/1968 20.10
08/22/1968 19.70
08/23/1968 21.40
08/24/1968 22.50
08/25/1968 25.00
08/26/1968 25.30
08/27/1968 25.20
08/28/1968 25.10
08/29/1968 24.90
08/30/1968 25.20
08/31/1968 25.50
09/01/1968 26.60
09/02/1968 29.20
09/03/1968 29.40
09/04/1968 28.10
09/05/1968 27.60
09/06/1968 27.90
09/07/1968 27.90
09/08/1968 28.00
09/09/1968 27.40
09/10/1968 26.70
09/11/1968 27.30
09/12/1968 27.40
09/13/1968 28.90
09/14/1968 34.30
09/15/1968 34.80
09/16/1968 35.10
09/17/1968 35.40
09/18/1968 32.30
09/19/1968 32.60
09/20/1968 33.70
09/21/1968 34.80
09/22/1968 34.30
09/23/1968 33.40
09/24/1968 33.70
09/25/1968 33.40
09/26/1968 31.10
09/27/1968 30.90
09/28/1968 31.40
09/29/1968 32.60
09/30/1968 32.00
10/01/1968 32.00
10/02/1968 31.70
10/03/1968 31.10
10/04/1968 34.30
10/05/1968 36.20
10/06/1968 36.20
10/07/1968 36.20
10/08/1968 36.80
10/09/1968 36.50
10/10/1968 36.20
10/11/1968 36.00
10/12/1968 36.50
10/13/1968 36.50
10/14/1968 35.10
10/15/1968 32.00
10/16/1968 31.40
10/17/1968 31.40
10/18/1968 30.60
10/19/1968 30.60
10/20/1968 30.30
10/21/1968 30.30
10/22/1968 30.30
10/23/1968 30.60
10/24/1968 30.90
10/25/1968 29.70
10/26/1968 29.70
10/27/1968 30.00
10/28/1968 28.30
10/29/1968 27.40
10/30/1968 27.10
10/31/1968 26.90
11/01/1968 26.60
11/02/1968 25.90
11/03/1968 29.20
11/04/1968 28.90
11/05/1968 28.90
11/06/1968 27.90
11/07/1968 27.80
11/08/1968 28.60
11/09/1968 30.00
11/10/1968 31.40
11/11/1968 31.40
11/12/1968 30.00
11/13/1968 28.90
11/14/1968 29.20
11/15/1968 30.00
11/16/1968 30.00
11/17/1968 30.60
11/18/1968 30.30
11/19/1968 29.20
11/20/1968 28.90
11/21/1968 29.40
11/22/1968 29.70
11/23/1968 30.00
11/24/1968 30.30
11/25/1968 29.70
11/26/1968 30.30
11/27/1968 34.80
11/28/1968 37.40
11/29/1968 37.70
11/30/1968 37.70
12/01/1968 37.70
12/02/1968 37.90
12/03/1968 37.70
12/04/1968 37.70
12/05/1968 38.20
12/06/1968 38.20
12/07/1968 38.20
12/08/1968 38.50
12/09/1968 38.20
12/10/1968 38.20
12/11/1968 36.80
12/12/1968 36.20
12/13/1968 36.50
12/14/1968 36.80
12/15/1968 36.80
12/16/1968 36.00
12/17/1968 34.30
12/18/1968 34.50
12/19/1968 34.00
12/20/1968 34.30
12/21/1968 34.50
12/22/1968 27.60
12/23/1968 31.40
12/24/1968 33.40
12/25/1968 33.70
12/26/1968 33.40
12/27/1968 26.50
12/28/1968 22.90
12/29/1968 22.10
12/30/1968 21.20
12/31/1968 20.50
01/01/1969 20.70
01/02/1969 22.20
01/03/1969 22.70
01/04/1969 22.70
01/05/1969 23.30
01/06/1969 23.70
01/07/1969 22.10
01/08/1969 21.20
01/09/1969 21.00
01/10/1969 20.80
01/11/1969 21.40
01/12/1969 21.80
01/13/1969 21.30
01/14/1969 21.50
01/15/1969 22.20
01/16/1969 22.50
01/17/1969 22.90
01/18/1969 23.20
01/19/1969 23.50
01/20/1969 23.40
01/21/1969 24.30
01/22/1969 25.10
01/23/1969 25.10
01/24/1969 24.90
01/25/1969 24.50
01/26/1969 24.30
01/27/1969 24.30
01/28/1969 24.00
01/29/1969 23.80
01/30/1969 22.50
01/31/1969 21.90
02/01/1969 21.00
02/02/1969 21.10
02/03/1969 21.00
02/04/1969 20.90
02/05/1969 22.20
02/06/1969 23.20
02/07/1969 23.60
02/08/1969 23.10
02/09/1969 23.80
02/10/1969 22.90
02/11/1969 21.20
02/12/1969 21.00
02/13/1969 21.60
02/14/1969 26.10
02/15/1969 17.50
02/16/1969 13.60
02/17/1969 15.30
02/18/1969 16.10
02/19/1969 17.20
02/20/1969 17.90
02/21/1969 18.30
02/22/1969 17.80
02/23/1969 17.90
02/24/1969 17.40
02/25/1969 17.20
02/26/1969 18.00
02/27/1969 19.20
02/28/1969 19.10
03/01/1969 15.70
03/02/1969 15.90
03/03/1969 16.70
03/04/1969 15.50
03/05/1969 17.30
03/06/1969 6.91
03/07/1969 0.05
03/08/1969 0.00
03/09/1969 0.00
03/10/1969 11.80
03/11/1969 20.00
03/12/1969 24.40
03/13/1969 24.20
03/14/1969 23.00
03/15/1969 23.90
03/16/1969 23.60
03/17/1969 22.30
03/18/1969 22.00
03/19/1969 21.30
03/20/1969 16.70
03/21/1969 11.20
03/22/1969 11.30
03/23/1969 13.20
03/24/1969 12.80
03/25/1969 12.20
03/26/1969 12.10
03/27/1969 12.60
03/28/1969 13.10
03/29/1969 13.90
03/30/1969 14.50
03/31/1969 13.50
04/01/1969 12.90
04/02/1969 12.90
04/03/1969 11.30
04/04/1969 9.46
04/05/1969 9.97
04/06/1969 14.90
04/07/1969 8.47
04/08/1969 6.17
04/09/1969 3.28
04/10/1969 4.90
04/11/1969 18.40
04/12/1969 29.40
04/13/1969 33.70
04/14/1969 27.70
04/15/1969 20.40
04/16/1969 18.40
04/17/1969 18.30
04/18/1969 18.10
04/19/1969 17.50
04/20/1969 17.40
04/21/1969 17.20
04/22/1969 16.60
04/23/1969 15.40
04/24/1969 15.00
04/25/1969 14.70
04/26/1969 15.00
04/27/1969 15.70
04/28/1969 14.20
04/29/1969 11.80
04/30/1969 9.17
05/01/1969 9.88
05/02/1969 9.71
05/03/1969 17.30
05/04/1969 25.70
05/05/1969 21.50
05/06/1969 19.40
05/07/1969 32.80
05/08/1969 34.00
05/09/1969 28.30
05/10/1969 27.60
05/11/1969 27.60
05/12/1969 26.40
05/13/1969 23.00
05/14/1969 22.00
05/15/1969 22.10
05/16/1969 23.80
05/17/1969 26.10
05/18/1969 25.60
05/19/1969 23.20
05/20/1969 20.30
05/21/1969 19.50
05/22/1969 16.90
05/23/1969 14.80
05/24/1969 11.70
05/25/1969 11.90
05/26/1969 10.10
05/27/1969 9.32
05/28/1969 9.94
05/29/1969 7.70
05/30/1969 2.51
05/31/1969 2.54
06/01/1969 3.06
06/02/1969 2.64
06/03/1969 2.67
06/04/1969 3.37
06/05/1969 2.97
06/06/1969 2.48
06/07/1969 2.18
06/08/1969 2.18
06/09/1969 2.18
06/10/1969 2.20
06/11/1969 1.35
06/12/1969 0.08
06/13/1969 0.08
06/14/1969 0.08
06/15/1969 1.68
06/16/1969 4.28
06/17/1969 4.05
06/18/1969 4.13
06/19/1969 3.85
06/20/1969 3.57
06/21/1969 4.39
06/22/1969 5.41
06/23/1969 4.22
06/24/1969 3.85
06/25/1969 3.68
06/26/1969 3.79
06/27/1969 4.50
06/28/1969 4.08
06/29/1969 6.09
06/30/1969 5.38
07/01/1969 5.38
07/02/1969 6.17
07/03/1969 8.30
07/04/1969 8.07
07/05/1969 8.64
07/06/1969 9.88
07/07/1969 8.86
07/08/1969 7.25
07/09/1969 6.12
07/10/1969 6.00
07/11/1969 6.99
07/12/1969 6.97
07/13/1969 8.38
07/14/1969 8.18
07/15/1969 7.79
07/16/1969 7.87
07/17/1969 7.67
07/18/1969 7.76
07/19/1969 10.60
07/20/1969 12.50
07/21/1969 10.70
07/22/1969 10.30
07/23/1969 10.30
07/24/1969 10.90
07/25/1969 10.50
07/26/1969 10.70
07/27/1969 11.40
07/28/1969 14.30
07/29/1969 17.50
07/30/1969 16.50
07/31/1969 14.70
08/01/1969 15.70
08/02/1969 15.90
08/03/1969 16.00
08/04/1969 15.10
08/05/1969 13.70
08/06/1969 13.40
08/07/1969 12.10
08/08/1969 9.06
08/09/1969 10.40
08/10/1969 12.90
08/11/1969 11.40
08/12/1969 11.70
08/13/1969 11.80
08/14/1969 10.80
08/15/1969 11.10
08/16/1969 12.50
08/17/1969 14.20
08/18/1969 11.00
08/19/1969 12.30
08/20/1969 12.80
08/21/1969 13.20
08/22/1969 14.40
08/23/1969 14.40
08/24/1969 14.80
08/25/1969 15.20
08/26/1969 16.70
08/27/1969 33.70
08/28/1969 39.40
08/29/1969 41.30
08/30/1969 36.50
08/31/1969 33.40
09/01/1969 31.40
09/02/1969 31.40
09/03/1969 31.10
09/04/1969 29.20
09/05/1969 24.30
09/06/1969 30.30
09/07/1969 27.80
09/08/1969 22.30
09/09/1969 19.90
09/10/1969 24.80
09/11/1969 25.50
09/12/1969 26.60
09/13/1969 26.20
09/14/1969 25.80
09/15/1969 27.40
09/16/1969 27.00
09/17/1969 26.40
09/18/1969 26.70
09/19/1969 27.10
09/20/1969 28.10
09/21/1969 26.90
09/22/1969 26.20
09/23/1969 26.10
09/24/1969 26.30
09/25/1969 26.10
09/26/1969 25.10
09/27/1969 24.90
09/28/1969 24.80
09/29/1969 23.60
09/30/1969 20.50
10/01/1969 18.60
10/02/1969 18.10
10/03/1969 17.50
10/04/1969 18.00
10/05/1969 30.60
10/06/1969 31.70
10/07/1969 29.70
10/08/1969 27.30
10/09/1969 26.90
10/10/1969 26.20
10/11/1969 25.60
10/12/1969 30.00
10/13/1969 33.10
10/14/1969 32.30
10/15/1969 30.30
10/16/1969 29.70
10/17/1969 29.20
10/18/1969 28.90
10/19/1969 28.60
10/20/1969 28.60
10/21/1969 28.30
10/22/1969 27.40
10/23/1969 26.80
10/24/1969 27.00
10/25/1969 26.70
10/26/1969 26.50
10/27/1969 31.40
10/28/1969 38.80
10/29/1969 39.90
10/30/1969 38.20
10/31/1969 36.20
11/01/1969 35.10
11/02/1969 31.10
11/03/1969 31.40
11/04/1969 31.70
11/05/1969 32.00
11/06/1969 31.70
11/07/1969 31.40
11/08/1969 30.30
11/09/1969 30.00
11/10/1969 29.70
11/11/1969 29.70
11/12/1969 29.40
11/13/1969 27.90
11/14/1969 27.00
11/15/1969 27.00
11/16/1969 28.00
11/17/1969 27.60
11/18/1969 26.10
11/19/1969 24.70
11/20/1969 24.80
11/21/1969 24.70
11/22/1969 25.40
11/23/1969 26.60
11/24/1969 30.30
11/25/1969 33.10
11/26/1969 34.50
11/27/1969 37.40
11/28/1969 37.10
11/29/1969 36.00
11/30/1969 35.40
12/01/1969 34.80
12/02/1969 35.40
12/03/1969 35.10
12/04/1969 34.50
12/05/1969 34.50
12/06/1969 35.10
12/07/1969 33.40
12/08/1969 34.30
12/09/1969 34.80
12/10/1969 34.80
12/11/1969 35.10
12/12/1969 34.80
12/13/1969 34.80
12/14/1969 33.10
12/15/1969 33.70
12/16/1969 34.50
12/17/1969 33.40
12/18/1969 32.80
12/19/1969 32.60
12/20/1969 31.70
12/21/1969 32.00
12/22/1969 32.30
12/23/1969 31.40
12/24/1969 32.30
12/25/1969 32.30
12/26/1969 31.40
12/27/1969 31.10
12/28/1969 31.40
12/29/1969 32.30
12/30/1969 33.10
12/31/1969 32.30
01/01/1970 32.00
01/02/1970 32.00
01/03/1970 31.70
01/04/1970 30.00
01/05/1970 29.20
01/06/1970 29.40
01/07/1970 29.20
01/08/1970 29.20
01/09/1970 28.90
01/10/1970 29.20
01/11/1970 29.40
01/12/1970 29.20
01/13/1970 30.00
01/14/1970 33.10
01/15/1970 32.80
01/16/1970 32.80
01/17/1970 32.80
01/18/1970 32.80
01/19/1970 32.60
01/20/1970 32.80
01/21/1970 32.80
01/22/1970 32.80
01/23/1970 32.80
01/24/1970 32.30
01/25/1970 32.60
01/26/1970 32.60
01/27/1970 32.60
01/28/1970 32.60
01/29/1970 32.60
01/30/1970 32.00
01/31/1970 31.70
02/01/1970 32.30
02/02/1970 32.00
02/03/1970 31.40
02/04/1970 29.20
02/05/1970 28.10
02/06/1970 22.60
02/07/1970 7.31
02/08/1970 7.42
02/09/1970 6.85
02/10/1970 6.60
02/11/1970 5.89
02/12/1970 5.58
02/13/1970 6.54
02/14/1970 5.75
02/15/1970 5.78
02/16/1970 5.66
02/17/1970 6.82
02/18/1970 21.10
02/19/1970 31.10
02/20/1970 32.80
02/21/1970 33.40
02/22/1970 35.10
02/23/1970 38.20
02/24/1970 38.80
02/25/1970 39.10
02/26/1970 39.40
02/27/1970 39.40
02/28/1970 39.40
03/01/1970 39.40
03/02/1970 39.40
03/03/1970 40.20
03/04/1970 40.20
03/05/1970 39.60
03/06/1970 37.40
03/07/1970 35.70
03/08/1970 35.10
03/09/1970 34.80
03/10/1970 30.60
03/11/1970 14.60
03/12/1970 8.55
03/13/1970 8.21
03/14/1970 8.35
03/15/1970 6.43
03/16/1970 5.18
03/17/1970 4.79
03/18/1970 4.25
03/19/1970 4.87
03/20/1970 5.04
03/21/1970 6.71
03/22/1970 7.36
03/23/1970 6.14
03/24/1970 8.01
03/25/1970 5.89
03/26/1970 3.82
03/27/1970 2.72
03/28/1970 1.98
03/29/1970 1.98
03/30/1970 1.98
03/31/1970 1.98
04/01/1970 1.98
04/02/1970 3.65
04/03/1970 10.30
04/04/1970 11.70
04/05/1970 13.00
04/06/1970 12.20
04/07/1970 11.40
04/08/1970 11.00
04/09/1970 9.91
04/10/1970 9.34
04/11/1970 9.83
04/12/1970 11.60
04/13/1970 10.10
04/14/1970 8.81
04/15/1970 9.46
04/16/1970 9.94
04/17/1970 9.68
04/18/1970 8.86
04/19/1970 11.20
04/20/1970 8.78
04/21/1970 8.58
04/22/1970 11.20
04/23/1970 19.40
04/24/1970 10.60
04/25/1970 10.30
04/26/1970 11.60
04/27/1970 10.40
04/28/1970 10.50
04/29/1970 10.90
04/30/1970 10.80
05/01/1970 10.80
05/02/1970 10.90
05/03/1970 12.40
05/04/1970 11.80
05/05/1970 10.60
05/06/1970 10.30
05/07/1970 9.68
05/08/1970 9.51
05/09/1970 10.40
05/10/1970 11.80
05/11/1970 10.50
05/12/1970 10.50
05/13/1970 9.97
05/14/1970 24.00
05/15/1970 27.80
05/16/1970 25.00
05/17/1970 24.70
05/18/1970 21.10
05/19/1970 11.80
05/20/1970 12.00
05/21/1970 12.40
05/22/1970 23.50
05/23/1970 32.00
05/24/1970 35.40
05/25/1970 37.10
05/26/1970 36.80
05/27/1970 34.30
05/28/1970 37.40
05/29/1970 38.20
05/30/1970 37.90
05/31/1970 36.20
06/01/1970 39.90
06/02/1970 39.40
06/03/1970 36.00
06/04/1970 34.00
06/05/1970 32.30
06/06/1970 31.40
06/07/1970 33.40
06/08/1970 30.00
06/09/1970 29.40
06/10/1970 29.70
06/11/1970 28.90
06/12/1970 28.60
06/13/1970 26.00
06/14/1970 26.00
06/15/1970 24.30
06/16/1970 23.80
06/17/1970 23.20
06/18/1970 22.60
06/19/1970 16.40
06/20/1970 23.50
06/21/1970 19.00
06/22/1970 25.40
06/23/1970 25.80
06/24/1970 26.50
06/25/1970 26.50
06/26/1970 27.30
06/27/1970 27.90
06/28/1970 29.40
06/29/1970 30.60
06/30/1970 31.40
07/01/1970 33.10
07/02/1970 31.70
07/03/1970 29.40
07/04/1970 29.20
07/05/1970 30.30
07/06/1970 28.10
07/07/1970 26.80
07/08/1970 26.80
07/09/1970 26.20
07/10/1970 25.80
07/11/1970 26.70
07/12/1970 28.20
07/13/1970 26.10
07/14/1970 20.10
07/15/1970 10.80
07/16/1970 10.30
07/17/1970 12.50
07/18/1970 12.40
07/19/1970 14.10
07/20/1970 11.60
07/21/1970 11.20
07/22/1970 11.90
07/23/1970 12.10
07/24/1970 12.50
07/25/1970 12.90
07/26/1970 14.20
07/27/1970 12.40
07/28/1970 11.00
07/29/1970 10.50
07/30/1970 10.70
07/31/1970 9.97
08/01/1970 9.94
08/02/1970 11.90
08/03/1970 10.40
08/04/1970 22.00
08/05/1970 33.40
08/06/1970 29.70
08/07/1970 25.50
08/08/1970 23.40
08/09/1970 23.20
08/10/1970 22.70
08/11/1970 22.50
08/12/1970 21.60
08/13/1970 20.00
08/14/1970 15.10
08/15/1970 12.00
08/16/1970 14.00
08/17/1970 12.80
08/18/1970 11.90
08/19/1970 10.70
08/20/1970 11.60
08/21/1970 13.70
08/22/1970 14.30
08/23/1970 16.30
08/24/1970 14.60
08/25/1970 14.80
08/26/1970 14.80
08/27/1970 14.80
08/28/1970 13.90
08/29/1970 13.40
08/30/1970 15.00
08/31/1970 13.70
09/01/1970 14.40
09/02/1970 16.40
09/03/1970 14.70
09/04/1970 14.00
09/05/1970 13.90
09/06/1970 15.50
09/07/1970 14.60
09/08/1970 14.20
09/09/1970 12.70
09/10/1970 12.10
09/11/1970 13.00
09/12/1970 14.40
09/13/1970 18.20
09/14/1970 20.00
09/15/1970 20.70
09/16/1970 17.80
09/17/1970 13.30
09/18/1970 13.00
09/19/1970 12.60
09/20/1970 13.70
09/21/1970 11.90
09/22/1970 11.00
09/23/1970 17.80
09/24/1970 25.10
09/25/1970 21.50
09/26/1970 27.20
09/27/1970 35.10
09/28/1970 36.00
09/29/1970 31.10
09/30/1970 28.90
10/01/1970 24.60
10/02/1970 18.10
10/03/1970 17.10
10/04/1970 16.70
10/05/1970 15.80
10/06/1970 3.00
10/07/1970 2.15
10/08/1970 4.93
10/09/1970 2.15
10/10/1970 4.13
10/11/1970 8.98
10/12/1970 7.59
10/13/1970 3.82
10/14/1970 4.59
10/15/1970 3.77
10/16/1970 4.73
10/17/1970 5.21
10/18/1970 4.62
10/19/1970 4.93
10/20/1970 4.36
10/21/1970 2.00
10/22/1970 1.98
10/23/1970 1.98
10/24/1970 1.98
10/25/1970 1.98
10/26/1970 1.98
10/27/1970 1.98
10/28/1970 1.98
10/29/1970 1.98
10/30/1970 1.98
10/31/1970 1.98
11/01/1970 2.83
11/02/1970 5.07
11/03/1970 5.27
11/04/1970 5.47
11/05/1970 5.61
11/06/1970 5.52
11/07/1970 5.49
11/08/1970 7.31
11/09/1970 6.48
11/10/1970 5.49
11/11/1970 5.10
11/12/1970 5.52
11/13/1970 6.91
11/14/1970 6.88
11/15/1970 8.69
11/16/1970 7.42
11/17/1970 7.62
11/18/1970 7.05
11/19/1970 7.36
11/20/1970 7.42
11/21/1970 7.31
11/22/1970 9.40
11/23/1970 7.79
11/24/1970 6.51
11/25/1970 7.02
11/26/1970 8.78
11/27/1970 8.55
11/28/1970 8.33
11/29/1970 9.03
11/30/1970 7.99
12/01/1970 6.31
12/02/1970 6.71
12/03/1970 7.19
12/04/1970 8.16
12/05/1970 8.21
12/06/1970 8.75
12/07/1970 8.35
12/08/1970 7.79
12/09/1970 8.83
12/10/1970 9.34
12/11/1970 8.83
12/12/1970 8.01
12/13/1970 8.18
12/14/1970 7.99
12/15/1970 7.36
12/16/1970 7.56
12/17/1970 7.08
12/18/1970 8.04
12/19/1970 8.69
12/20/1970 9.37
12/21/1970 9.34
12/22/1970 9.00
12/23/1970 8.89
12/24/1970 10.00
12/25/1970 10.70
12/26/1970 11.20
12/27/1970 11.70
12/28/1970 11.00
12/29/1970 9.97
12/30/1970 9.88
12/31/1970 9.54
01/01/1971 9.29
01/02/1971 9.60
01/03/1971 11.60
01/04/1971 10.20
01/05/1971 8.75
01/06/1971 9.37
01/07/1971 9.74
01/08/1971 8.52
01/09/1971 8.13
01/10/1971 9.29
01/11/1971 7.93
01/12/1971 7.16
01/13/1971 6.31
01/14/1971 6.97
01/15/1971 7.36
01/16/1971 7.67
01/17/1971 8.16
01/18/1971 6.00
01/19/1971 4.87
01/20/1971 5.58
01/21/1971 5.32
01/22/1971 4.13
01/23/1971 4.13
01/24/1971 4.98
01/25/1971 4.70
01/26/1971 8.78
01/27/1971 22.50
01/28/1971 27.80
01/29/1971 28.60
01/30/1971 28.60
01/31/1971 30.00
02/01/1971 29.40
02/02/1971 29.40
02/03/1971 29.70
02/04/1971 30.00
02/05/1971 29.70
02/06/1971 30.60
02/07/1971 32.00
02/08/1971 31.10
02/09/1971 31.10
02/10/1971 30.90
02/11/1971 31.40
02/12/1971 31.10
02/13/1971 30.90
02/14/1971 32.30
02/15/1971 30.60
02/16/1971 28.90
02/17/1971 29.70
02/18/1971 30.30
02/19/1971 30.90
02/20/1971 30.60
02/21/1971 30.90
02/22/1971 29.70
02/23/1971 28.90
02/24/1971 29.20
02/25/1971 31.40
02/26/1971 32.60
02/27/1971 32.80
02/28/1971 33.70
03/01/1971 33.40
03/02/1971 24.30
03/03/1971 5.24
03/04/1971 4.47
03/05/1971 6.65
03/06/1971 7.22
03/07/1971 8.52
03/08/1971 6.51
03/09/1971 5.04
03/10/1971 4.84
03/11/1971 3.96
03/12/1971 3.85
03/13/1971 4.96
03/14/1971 4.11
03/15/1971 4.84
03/16/1971 3.28
03/17/1971 5.32
03/18/1971 13.60
03/19/1971 16.10
03/20/1971 14.60
03/21/1971 15.30
03/22/1971 14.60
03/23/1971 14.00
03/24/1971 12.50
03/25/1971 11.00
03/26/1971 10.40
03/27/1971 11.00
03/28/1971 13.00
03/29/1971 11.40
03/30/1971 11.20
03/31/1971 15.60
04/01/1971 20.80
04/02/1971 20.90
04/03/1971 20.70
04/04/1971 22.90
04/05/1971 21.10
04/06/1971 21.60
04/07/1971 21.80
04/08/1971 19.00
04/09/1971 13.10
04/10/1971 14.00
04/11/1971 16.00
04/12/1971 13.90
04/13/1971 12.50
04/14/1971 11.40
04/15/1971 10.10
04/16/1971 14.00
04/17/1971 22.50
04/18/1971 20.50
04/19/1971 17.70
04/20/1971 17.20
04/21/1971 15.70
04/22/1971 14.20
04/23/1971 13.10
04/24/1971 10.90
04/25/1971 14.40
04/26/1971 13.10
04/27/1971 12.10
04/28/1971 12.60
04/29/1971 12.70
04/30/1971 12.20
05/01/1971 12.00
05/02/1971 13.80
05/03/1971 11.70
05/04/1971 10.20
05/05/1971 10.10
05/06/1971 7.50
05/07/1971 4.81
05/08/1971 5.32
05/09/1971 9.57
05/10/1971 12.10
05/11/1971 12.90
05/12/1971 20.70
05/13/1971 24.30
05/14/1971 23.50
05/15/1971 25.00
05/16/1971 26.10
05/17/1971 25.70
05/18/1971 24.60
05/19/1971 23.90
05/20/1971 24.10
05/21/1971 24.10
05/22/1971 24.70
05/23/1971 26.90
05/24/1971 25.80
05/25/1971 24.80
05/26/1971 24.00
05/27/1971 22.30
05/28/1971 22.90
05/29/1971 22.90
05/30/1971 24.90
05/31/1971 23.90
06/01/1971 25.70
06/02/1971 25.20
06/03/1971 25.80
06/04/1971 26.30
06/05/1971 25.90
06/06/1971 26.60
06/07/1971 24.60
06/08/1971 22.90
06/09/1971 15.50
06/10/1971 20.90
06/11/1971 20.30
06/12/1971 22.80
06/13/1971 25.20
06/14/1971 27.50
06/15/1971 25.30
06/16/1971 21.90
06/17/1971 21.90
06/18/1971 20.60
06/19/1971 20.10
06/20/1971 20.10
06/21/1971 20.00
06/22/1971 23.10
06/23/1971 26.20
06/24/1971 24.50
06/25/1971 21.40
06/26/1971 24.10
06/27/1971 29.40
06/28/1971 36.00
06/29/1971 36.20
06/30/1971 32.60
07/01/1971 36.00
07/02/1971 33.70
07/03/1971 31.10
07/04/1971 30.60
07/05/1971 30.00
07/06/1971 29.40
07/07/1971 29.70
07/08/1971 29.40
07/09/1971 29.20
07/10/1971 27.80
07/11/1971 27.80
07/12/1971 25.40
07/13/1971 22.10
07/14/1971 21.20
07/15/1971 21.00
07/16/1971 20.40
07/17/1971 20.20
07/18/1971 22.70
07/19/1971 20.00
07/20/1971 18.30
07/21/1971 18.50
07/22/1971 18.00
07/23/1971 17.90
07/24/1971 17.70
07/25/1971 19.10
07/26/1971 19.00
07/27/1971 18.10
07/28/1971 17.80
07/29/1971 17.40
07/30/1971 15.80
07/31/1971 20.20
08/01/1971 21.90
08/02/1971 28.30
08/03/1971 34.00
08/04/1971 32.00
08/05/1971 30.60
08/06/1971 24.60
08/07/1971 15.00
08/08/1971 13.80
08/09/1971 12.80
08/10/1971 12.30
08/11/1971 19.30
08/12/1971 32.00
08/13/1971 29.20
08/14/1971 11.50
08/15/1971 18.40
08/16/1971 34.30
08/17/1971 30.90
08/18/1971 16.10
08/19/1971 9.57
08/20/1971 7.67
08/21/1971 6.60
08/22/1971 6.97
08/23/1971 10.40
08/24/1971 8.89
08/25/1971 7.33
08/26/1971 6.51
08/27/1971 6.31
08/28/1971 7.59
08/29/1971 7.33
08/30/1971 6.99
08/31/1971 4.67
09/01/1971 3.00
09/02/1971 2.10
09/03/1971 2.60
09/04/1971 2.20
09/05/1971 1.92
09/06/1971 2.13
09/07/1971 1.80
09/08/1971 1.66
09/09/1971 1.61
09/10/1971 3.11
09/11/1971 6.57
09/12/1971 7.14
09/13/1971 6.29
09/14/1971 6.43
09/15/1971 5.44
09/16/1971 5.10
09/17/1971 10.40
09/18/1971 7.31
09/19/1971 6.40
09/20/1971 6.91
09/21/1971 7.22
09/22/1971 6.29
09/23/1971 6.23
09/24/1971 15.90
09/25/1971 30.60
09/26/1971 21.60
09/27/1971 6.54
09/28/1971 4.11
09/29/1971 3.79
09/30/1971 3.79
10/01/1971 3.31
10/02/1971 1.98
10/03/1971 1.98
10/04/1971 4.33
10/05/1971 5.27
10/06/1971 6.94
10/07/1971 6.29
10/08/1971 6.06
10/09/1971 6.37
10/10/1971 5.78
10/11/1971 5.13
10/12/1971 4.87
10/13/1971 5.30
10/14/1971 5.15
10/15/1971 5.07
10/16/1971 5.04
10/17/1971 4.90
10/18/1971 4.84
10/19/1971 4.84
10/20/1971 6.46
10/21/1971 7.73
10/22/1971 6.17
10/23/1971 5.75
10/24/1971 5.35
10/25/1971 4.93
10/26/1971 4.62
10/27/1971 5.35
10/28/1971 5.27
10/29/1971 4.87
10/30/1971 4.47
10/31/1971 4.73
11/01/1971 3.94
11/02/1971 4.05
11/03/1971 2.49
11/04/1971 1.03
11/05/1971 1.03
11/06/1971 1.03
11/07/1971 1.03
11/08/1971 1.03
11/09/1971 1.03
11/10/1971 1.03
11/11/1971 1.03
11/12/1971 1.05
11/13/1971 1.07
11/14/1971 2.02
11/15/1971 2.29
11/16/1971 2.51
11/17/1971 2.45
11/18/1971 2.14
11/19/1971 2.44
11/20/1971 1.72
11/21/1971 0.98
11/22/1971 0.96
11/23/1971 0.95
11/24/1971 0.94
11/25/1971 0.93
11/26/1971 0.93
11/27/1971 0.92
11/28/1971 0.91
11/29/1971 0.90
11/30/1971 0.89
12/01/1971 0.87
12/02/1971 0.87
12/03/1971 0.86
12/04/1971 0.85
12/05/1971 0.83
12/06/1971 0.82
12/07/1971 0.82
12/08/1971 0.83
12/09/1971 0.84
12/10/1971 0.84
12/11/1971 0.85
12/12/1971 0.85
12/13/1971 0.86
12/14/1971 0.86
12/15/1971 0.85
12/16/1971 0.85
12/17/1971 0.84
12/18/1971 0.84
12/19/1971 0.84
12/20/1971 0.83
12/21/1971 0.91
12/22/1971 0.83
12/23/1971 0.84
12/24/1971 1.51
12/25/1971 2.72
12/26/1971 1.51
12/27/1971 3.37
12/28/1971 3.37
12/29/1971 2.25
12/30/1971 2.16
12/31/1971 0.87
01/01/1972 3.57
01/02/1972 4.22
01/03/1972 3.88
01/04/1972 4.02
01/05/1972 4.62
01/06/1972 4.33
01/07/1972 4.19
01/08/1972 3.68
01/09/1972 3.68
01/10/1972 4.67
01/11/1972 3.00
01/12/1972 1.33
01/13/1972 1.49
01/14/1972 1.13
01/15/1972 0.99
01/16/1972 0.99
01/17/1972 0.99
01/18/1972 0.99
01/19/1972 0.99
01/20/1972 0.99
01/21/1972 1.87
01/22/1972 2.49
01/23/1972 0.99
01/24/1972 0.99
01/25/1972 0.99
01/26/1972 0.99
01/27/1972 0.99
01/28/1972 1.49
01/29/1972 2.04
01/30/1972 1.87
01/31/1972 2.24
02/01/1972 5.58
02/02/1972 8.16
02/03/1972 8.01
02/04/1972 5.89
02/05/1972 5.92
02/06/1972 6.71
02/07/1972 6.06
02/08/1972 5.32
02/09/1972 5.83
02/10/1972 5.07
02/11/1972 5.41
02/12/1972 5.89
02/13/1972 6.17
02/14/1972 5.18
02/15/1972 4.81
02/16/1972 4.90
02/17/1972 5.38
02/18/1972 4.13
02/19/1972 4.05
02/20/1972 3.60
02/21/1972 2.57
02/22/1972 0.99
02/23/1972 0.99
02/24/1972 0.99
02/25/1972 0.99
02/26/1972 3.65
02/27/1972 2.68
02/28/1972 4.22
02/29/1972 4.64
03/01/1972 4.11
03/02/1972 4.08
03/03/1972 3.62
03/04/1972 3.77
03/05/1972 3.77
03/06/1972 2.70
03/07/1972 1.02
03/08/1972 3.00
03/09/1972 2.67
03/10/1972 3.45
03/11/1972 3.96
03/12/1972 3.85
03/13/1972 3.14
03/14/1972 1.02
03/15/1972 1.02
03/16/1972 1.02
03/17/1972 1.02
03/18/1972 1.02
03/19/1972 2.38
03/20/1972 1.75
03/21/1972 1.92
03/22/1972 1.02
03/23/1972 1.02
03/24/1972 1.02
03/25/1972 1.02
03/26/1972 1.02
03/27/1972 6.63
03/28/1972 5.32
03/29/1972 5.04
03/30/1972 2.59
03/31/1972 2.58
04/01/1972 2.10
04/02/1972 4.42
04/03/1972 3.88
04/04/1972 1.89
04/05/1972 1.59
04/06/1972 1.95
04/07/1972 1.98
04/08/1972 1.10
04/09/1972 2.06
04/10/1972 1.91
04/11/1972 1.08
04/12/1972 1.07
04/13/1972 1.05
04/14/1972 1.03
04/15/1972 1.01
04/16/1972 0.99
04/17/1972 0.95
04/18/1972 0.95
04/19/1972 0.95
04/20/1972 3.17
04/21/1972 3.40
04/22/1972 2.10
04/23/1972 3.26
04/24/1972 2.65
04/25/1972 1.00
04/26/1972 1.00
04/27/1972 1.46
04/28/1972 4.30
04/29/1972 3.77
04/30/1972 3.34
05/01/1972 2.48
05/02/1972 2.47
05/03/1972 3.88
05/04/1972 5.07
05/05/1972 5.07
05/06/1972 6.14
05/07/1972 9.37
05/08/1972 8.66
05/09/1972 8.35
05/10/1972 10.80
05/11/1972 16.40
05/12/1972 12.10
05/13/1972 13.80
05/14/1972 13.60
05/15/1972 12.60
05/16/1972 12.80
05/17/1972 11.20
05/18/1972 8.78
05/19/1972 5.44
05/20/1972 5.10
05/21/1972 5.86
05/22/1972 2.56
05/23/1972 2.89
05/24/1972 2.55
05/25/1972 1.61
05/26/1972 1.18
05/27/1972 1.18
05/28/1972 1.18
05/29/1972 1.18
05/30/1972 1.18
05/31/1972 2.74
06/01/1972 2.92
06/02/1972 2.23
06/03/1972 2.37
06/04/1972 2.13
06/05/1972 1.30
06/06/1972 1.29
06/07/1972 1.29
06/08/1972 1.28
06/09/1972 1.27
06/10/1972 1.26
06/11/1972 1.25
06/12/1972 4.19
06/13/1972 10.20
06/14/1972 9.26
06/15/1972 9.29
06/16/1972 13.40
06/17/1972 10.60
06/18/1972 6.43
06/19/1972 5.49
06/20/1972 3.96
06/21/1972 2.97
06/22/1972 2.36
06/23/1972 1.91
06/24/1972 1.25
06/25/1972 2.49
06/26/1972 2.24
06/27/1972 1.25
06/28/1972 1.25
06/29/1972 1.25
06/30/1972 1.25
07/01/1972 1.25
07/02/1972 1.25
07/03/1972 1.25
07/04/1972 1.25
07/05/1972 5.80
07/06/1972 6.20
07/07/1972 3.03
07/08/1972 4.81
07/09/1972 4.87
07/10/1972 4.87
07/11/1972 3.23
07/12/1972 3.71
07/13/1972 2.07
07/14/1972 1.30
07/15/1972 1.30
07/16/1972 1.30
07/17/1972 1.30
07/18/1972 1.30
07/19/1972 3.85
07/20/1972 4.22
07/21/1972 3.45
07/22/1972 2.02
07/23/1972 2.44
07/24/1972 1.28
07/25/1972 1.28
07/26/1972 2.72
07/27/1972 2.17
07/28/1972 1.27
07/29/1972 1.75
07/30/1972 1.25
07/31/1972 1.25
08/01/1972 1.25
08/02/1972 1.25
08/03/1972 1.25
08/04/1972 10.90
08/05/1972 11.10
08/06/1972 10.30
08/07/1972 5.72
08/08/1972 2.77
08/09/1972 4.39
08/10/1972 13.30
08/11/1972 14.00
08/12/1972 14.30
08/13/1972 13.10
08/14/1972 17.30
08/15/1972 16.70
08/16/1972 13.20
08/17/1972 11.70
08/18/1972 12.90
08/19/1972 11.10
08/20/1972 10.10
08/21/1972 8.52
08/22/1972 6.40
08/23/1972 5.89
08/24/1972 5.55
08/25/1972 4.08
08/26/1972 4.33
08/27/1972 9.06
08/28/1972 6.54
08/29/1972 5.27
08/30/1972 5.72
08/31/1972 5.58
09/01/1972 4.93
09/02/1972 4.47
09/03/1972 3.88
09/04/1972 3.45
09/05/1972 2.46
09/06/1972 3.23
09/07/1972 2.54
09/08/1972 1.61
09/09/1972 0.94
09/10/1972 3.03
09/11/1972 1.82
09/12/1972 0.94
09/13/1972 0.94
09/14/1972 1.69
09/15/1972 6.77
09/16/1972 6.48
09/17/1972 7.87
09/18/1972 6.80
09/19/1972 6.17
09/20/1972 4.22
09/21/1972 1.99
09/22/1972 5.52
09/23/1972 21.90
09/24/1972 35.10
09/25/1972 35.70
09/26/1972 37.10
09/27/1972 33.10
09/28/1972 33.10
09/29/1972 36.00
09/30/1972 36.50
10/01/1972 36.00
10/02/1972 36.00
10/03/1972 36.00
10/04/1972 35.70
10/05/1972 31.70
10/06/1972 33.10
10/07/1972 34.30
10/08/1972 34.80
10/09/1972 34.00
10/10/1972 33.40
10/11/1972 32.00
10/12/1972 31.10
10/13/1972 31.70
10/14/1972 32.00
10/15/1972 32.60
10/16/1972 32.30
10/17/1972 24.90
10/18/1972 4.42
10/19/1972 0.94
10/20/1972 3.45
10/21/1972 6.74
10/22/1972 9.37
10/23/1972 8.35
10/24/1972 6.65
10/25/1972 7.08
10/26/1972 7.28
10/27/1972 7.50
10/28/1972 5.86
10/29/1972 4.64
10/30/1972 4.45
10/31/1972 4.42
11/01/1972 2.83
11/02/1972 2.00
11/03/1972 2.31
11/04/1972 2.31
11/05/1972 2.50
11/06/1972 2.47
11/07/1972 2.32
11/08/1972 2.33
11/09/1972 2.04
11/10/1972 1.35
11/11/1972 1.36
11/12/1972 1.04
11/13/1972 0.88
11/14/1972 0.88
11/15/1972 0.88
11/16/1972 1.50
11/17/1972 4.67
11/18/1972 2.48
11/19/1972 4.53
11/20/1972 7.42
11/21/1972 15.20
11/22/1972 32.30
11/23/1972 29.70
11/24/1972 34.80
11/25/1972 34.80
11/26/1972 34.50
11/27/1972 34.00
11/28/1972 33.40
11/29/1972 33.40
11/30/1972 20.60
12/01/1972 6.37
12/02/1972 4.42
12/03/1972 1.59
12/04/1972 1.75
12/05/1972 2.13
12/06/1972 2.32
12/07/1972 1.61
12/08/1972 0.81
12/09/1972 1.48
12/10/1972 2.64
12/11/1972 3.11
12/12/1972 0.80
12/13/1972 2.01
12/14/1972 1.62
12/15/1972 1.81
12/16/1972 1.28
12/17/1972 1.51
12/18/1972 1.23
12/19/1972 0.59
12/20/1972 0.87
12/21/1972 1.63
12/22/1972 1.70
12/23/1972 1.55
12/24/1972 2.54
12/25/1972 3.03
12/26/1972 2.05
12/27/1972 1.27
12/28/1972 0.95
12/29/1972 1.86
12/30/1972 2.19
12/31/1972 2.94
01/01/1973 3.40
01/02/1973 2.63
01/03/1973 5.04
01/04/1973 4.50
01/05/1973 5.10
01/06/1973 5.30
01/07/1973 4.76
01/08/1973 5.58
01/09/1973 5.41
01/10/1973 5.80
01/11/1973 6.46
01/12/1973 6.88
01/13/1973 6.65
01/14/1973 6.17
01/15/1973 6.46
01/16/1973 6.40
01/17/1973 6.48
01/18/1973 6.60
01/19/1973 5.64
01/20/1973 4.73
01/21/1973 3.45
01/22/1973 1.03
01/23/1973 1.03
01/24/1973 1.03
01/25/1973 6.99
01/26/1973 9.80
01/27/1973 7.25
01/28/1973 6.85
01/29/1973 6.17
01/30/1973 5.55
01/31/1973 2.01
02/01/1973 3.37
02/02/1973 3.09
02/03/1973 2.78
02/04/1973 3.62
02/05/1973 9.40
02/06/1973 12.50
02/07/1973 30.60
02/08/1973 34.30
02/09/1973 36.00
02/10/1973 36.80
02/11/1973 36.80
02/12/1973 37.10
02/13/1973 37.10
02/14/1973 36.50
02/15/1973 35.10
02/16/1973 34.80
02/17/1973 35.70
02/18/1973 36.20
02/19/1973 36.00
02/20/1973 36.00
02/21/1973 30.30
02/22/1973 14.80
02/23/1973 11.30
02/24/1973 10.00
02/25/1973 7.02
02/26/1973 7.87
02/27/1973 8.58
02/28/1973 8.47
03/01/1973 9.17
03/02/1973 8.64
03/03/1973 8.78
03/04/1973 8.92
03/05/1973 5.10
03/06/1973 4.62
03/07/1973 4.87
03/08/1973 4.79
03/09/1973 3.77
03/10/1973 2.37
03/11/1973 4.62
03/12/1973 3.37
03/13/1973 1.53
03/14/1973 1.28
03/15/1973 0.98
03/16/1973 1.29
03/17/1973 4.36
03/18/1973 0.66
03/19/1973 0.66
03/20/1973 0.67
03/21/1973 0.67
03/22/1973 0.68
03/23/1973 0.69
03/24/1973 0.69
03/25/1973 0.70
03/26/1973 0.71
03/27/1973 0.72
03/28/1973 0.74
03/29/1973 0.76
03/30/1973 0.78
03/31/1973 0.80
04/01/1973 0.84
04/02/1973 0.84
04/03/1973 0.84
04/04/1973 0.84
04/05/1973 2.97
04/06/1973 11.80
04/07/1973 24.50
04/08/1973 25.00
04/09/1973 24.80
04/10/1973 25.70
04/11/1973 27.50
04/12/1973 27.80
04/13/1973 27.60
04/14/1973 27.60
04/15/1973 30.00
04/16/1973 30.30
04/17/1973 30.60
04/18/1973 30.60
04/19/1973 33.10
04/20/1973 34.50
04/21/1973 34.30
04/22/1973 33.70
04/23/1973 34.00
04/24/1973 34.00
04/25/1973 32.80
04/26/1973 31.40
04/27/1973 30.30
04/28/1973 29.70
04/29/1973 31.40
04/30/1973 29.40
05/01/1973 29.20
05/02/1973 31.10
05/03/1973 33.10
05/04/1973 33.10
05/05/1973 32.80
05/06/1973 32.60
05/07/1973 32.80
05/08/1973 32.30
05/09/1973 32.60
05/10/1973 32.60
05/11/1973 32.60
05/12/1973 30.60
05/13/1973 31.40
05/14/1973 31.10
05/15/1973 31.10
05/16/1973 31.10
05/17/1973 22.20
05/18/1973 7.76
05/19/1973 5.27
05/20/1973 4.45
05/21/1973 5.01
05/22/1973 3.09
05/23/1973 2.92
05/24/1973 4.53
05/25/1973 5.83
05/26/1973 8.01
05/27/1973 10.60
05/28/1973 9.17
05/29/1973 7.87
05/30/1973 8.78
05/31/1973 7.96
06/01/1973 11.30
06/02/1973 15.70
06/03/1973 25.90
06/04/1973 25.60
06/05/1973 24.60
06/06/1973 24.00
06/07/1973 24.40
06/08/1973 24.90
06/09/1973 24.80
06/10/1973 26.30
06/11/1973 24.80
06/12/1973 24.00
06/13/1973 24.80
06/14/1973 24.10
06/15/1973 24.60
06/16/1973 24.90
06/17/1973 27.50
06/18/1973 25.60
06/19/1973 24.50
06/20/1973 28.10
06/21/1973 30.00
06/22/1973 29.40
06/23/1973 29.70
06/24/1973 36.20
06/25/1973 39.60
06/26/1973 37.90
06/27/1973 32.30
06/28/1973 31.10
06/29/1973 30.30
06/30/1973 27.60
07/01/1973 25.90
07/02/1973 26.10
07/03/1973 25.80
07/04/1973 26.90
07/05/1973 25.00
07/06/1973 22.50
07/07/1973 21.50
07/08/1973 22.00
07/09/1973 28.10
07/10/1973 26.60
07/11/1973 23.90
07/12/1973 22.00
07/13/1973 20.70
07/14/1973 19.10
07/15/1973 26.20
07/16/1973 35.10
07/17/1973 33.70
07/18/1973 35.10
07/19/1973 38.50
07/20/1973 37.40
07/21/1973 36.80
07/22/1973 37.70
07/23/1973 37.10
07/24/1973 36.50
07/25/1973 34.50
07/26/1973 33.40
07/27/1973 32.80
07/28/1973 31.40
07/29/1973 32.00
07/30/1973 31.10
07/31/1973 30.30
08/01/1973 30.00
08/02/1973 27.90
08/03/1973 24.90
08/04/1973 30.00
08/05/1973 31.70
08/06/1973 29.70
08/07/1973 28.60
08/08/1973 28.10
08/09/1973 27.80
08/10/1973 27.90
08/11/1973 27.90
08/12/1973 30.60
08/13/1973 28.60
08/14/1973 28.20
08/15/1973 28.60
08/16/1973 28.90
08/17/1973 30.30
08/18/1973 32.00
08/19/1973 33.10
08/20/1973 30.90
08/21/1973 29.40
08/22/1973 28.60
08/23/1973 28.20
08/24/1973 29.70
08/25/1973 32.00
08/26/1973 33.10
08/27/1973 30.90
08/28/1973 31.40
08/29/1973 36.80
08/30/1973 37.10
08/31/1973 34.50
09/01/1973 31.40
09/02/1973 32.60
09/03/1973 32.80
09/04/1973 32.80
09/05/1973 32.60
09/06/1973 35.40
09/07/1973 38.20
09/08/1973 37.90
09/09/1973 38.20
09/10/1973 36.20
09/11/1973 37.10
09/12/1973 36.50
09/13/1973 36.50
09/14/1973 36.00
09/15/1973 35.10
09/16/1973 35.10
09/17/1973 34.50
09/18/1973 33.70
09/19/1973 34.80
09/20/1973 34.80
09/21/1973 34.80
09/22/1973 34.30
09/23/1973 37.10
09/24/1973 37.40
09/25/1973 34.80
09/26/1973 31.40
09/27/1973 34.00
09/28/1973 34.00
09/29/1973 34.00
09/30/1973 34.00
10/01/1973 33.70
10/02/1973 34.00
10/03/1973 32.00
10/04/1973 32.60
10/05/1973 37.40
10/06/1973 37.90
10/07/1973 38.20
10/08/1973 37.90
10/09/1973 38.50
10/10/1973 37.10
10/11/1973 36.20
10/12/1973 36.50
10/13/1973 37.70
10/14/1973 38.20
10/15/1973 38.20
10/16/1973 37.90
10/17/1973 37.90
10/18/1973 37.70
10/19/1973 37.40
10/20/1973 39.10
10/21/1973 40.50
10/22/1973 40.80
10/23/1973 41.30
10/24/1973 39.60
10/25/1973 38.80
10/26/1973 38.80
10/27/1973 37.90
10/28/1973 38.50
10/29/1973 38.80
10/30/1973 30.00
10/31/1973 16.10
11/01/1973 12.40
11/02/1973 8.98
11/03/1973 8.13
11/04/1973 8.24
11/05/1973 7.65
11/06/1973 7.45
11/07/1973 7.25
11/08/1973 6.80
11/09/1973 7.05
11/10/1973 7.08
11/11/1973 7.33
11/12/1973 6.88
11/13/1973 6.12
11/14/1973 6.09
11/15/1973 5.80
11/16/1973 4.53
11/17/1973 3.60
11/18/1973 4.73
11/19/1973 3.99
11/20/1973 3.79
11/21/1973 3.77
11/22/1973 3.65
11/23/1973 2.74
11/24/1973 1.61
11/25/1973 1.61
11/26/1973 1.61
11/27/1973 1.61
11/28/1973 1.61
11/29/1973 1.61
11/30/1973 1.61
12/01/1973 1.61
12/02/1973 1.62
12/03/1973 1.62
12/04/1973 1.57
12/05/1973 1.53
12/06/1973 1.49
12/07/1973 1.99
12/08/1973 1.82
12/09/1973 2.43
12/10/1973 2.10
12/11/1973 2.72
12/12/1973 2.41
12/13/1973 2.01
12/14/1973 1.57
12/15/1973 1.54
12/16/1973 1.58
12/17/1973 1.62
12/18/1973 1.64
12/19/1973 1.69
12/20/1973 1.68
12/21/1973 1.70
12/22/1973 1.72
12/23/1973 2.14
12/24/1973 2.00
12/25/1973 1.82
12/26/1973 1.79
12/27/1973 1.79
12/28/1973 1.80
12/29/1973 1.80
12/30/1973 1.81
12/31/1973 1.81
01/01/1974 1.85
01/02/1974 1.80
01/03/1974 1.90
01/04/1974 1.67
01/05/1974 1.86
01/06/1974 3.14
01/07/1974 1.55
01/08/1974 1.53
01/09/1974 1.55
01/10/1974 1.56
01/11/1974 1.57
01/12/1974 1.58
01/13/1974 1.60
01/14/1974 1.61
01/15/1974 1.61
01/16/1974 1.61
01/17/1974 1.61
01/18/1974 1.61
01/19/1974 1.61
01/20/1974 1.13
01/21/1974 0.65
01/22/1974 0.65
01/23/1974 0.65
01/24/1974 0.65
01/25/1974 1.00
01/26/1974 2.12
01/27/1974 5.92
01/28/1974 7.76
01/29/1974 8.30
01/30/1974 6.48
01/31/1974 5.86
02/01/1974 5.30
02/02/1974 5.10
02/03/1974 5.80
02/04/1974 4.53
02/05/1974 4.05
02/06/1974 2.64
02/07/1974 0.67
02/08/1974 0.67
02/09/1974 0.70
02/10/1974 1.43
02/11/1974 1.81
02/12/1974 1.28
02/13/1974 0.61
02/14/1974 0.59
02/15/1974 0.56
02/16/1974 0.53
02/17/1974 0.50
02/18/1974 0.48
02/19/1974 0.45
02/20/1974 0.45
02/21/1974 0.45
02/22/1974 0.45
02/23/1974 4.67
02/24/1974 16.10
02/25/1974 25.90
02/26/1974 27.20
02/27/1974 26.70
02/28/1974 27.00
03/01/1974 27.00
03/02/1974 27.60
03/03/1974 29.20
03/04/1974 28.90
03/05/1974 27.20
03/06/1974 26.60
03/07/1974 26.10
03/08/1974 26.00
03/09/1974 27.10
03/10/1974 28.60
03/11/1974 27.40
03/12/1974 26.40
03/13/1974 27.50
03/14/1974 34.30
03/15/1974 37.70
03/16/1974 35.40
03/17/1974 30.30
03/18/1974 28.10
03/19/1974 29.20
03/20/1974 28.90
03/21/1974 27.90
03/22/1974 26.00
03/23/1974 24.80
03/24/1974 26.00
03/25/1974 25.90
03/26/1974 25.20
03/27/1974 24.40
03/28/1974 24.20
03/29/1974 22.50
03/30/1974 21.20
03/31/1974 22.00
04/01/1974 19.00
04/02/1974 16.70
04/03/1974 16.10
04/04/1974 13.80
04/05/1974 12.50
04/06/1974 12.70
04/07/1974 16.50
04/08/1974 15.40
04/09/1974 13.80
04/10/1974 13.40
04/11/1974 14.00
04/12/1974 13.40
04/13/1974 14.00
04/14/1974 16.80
04/15/1974 15.10
04/16/1974 13.30
04/17/1974 13.50
04/18/1974 14.10
04/19/1974 14.30
04/20/1974 14.30
04/21/1974 17.90
04/22/1974 15.90
04/23/1974 15.00
04/24/1974 14.60
04/25/1974 15.40
04/26/1974 20.70
04/27/1974 20.60
04/28/1974 18.90
04/29/1974 16.90
04/30/1974 18.60
05/01/1974 29.70
05/02/1974 33.40
05/03/1974 34.00
05/04/1974 34.50
05/05/1974 34.30
05/06/1974 34.80
05/07/1974 33.70
05/08/1974 34.00
05/09/1974 33.70
05/10/1974 32.30
05/11/1974 32.00
05/12/1974 33.40
05/13/1974 30.30
05/14/1974 28.00
05/15/1974 27.20
05/16/1974 26.60
05/17/1974 26.80
05/18/1974 27.40
05/19/1974 30.30
05/20/1974 28.90
05/21/1974 27.80
05/22/1974 27.30
05/23/1974 26.90
05/24/1974 26.60
05/25/1974 26.10
05/26/1974 28.90
05/27/1974 26.80
05/28/1974 26.20
05/29/1974 23.00
05/30/1974 20.80
05/31/1974 20.60
06/01/1974 20.40
06/02/1974 22.70
06/03/1974 21.40
06/04/1974 20.70
06/05/1974 19.50
06/06/1974 18.60
06/07/1974 21.00
06/08/1974 21.20
06/09/1974 24.20
06/10/1974 22.80
06/11/1974 22.80
06/12/1974 22.80
06/13/1974 23.00
06/14/1974 25.30
06/15/1974 26.50
06/16/1974 28.90
06/17/1974 25.80
06/18/1974 23.70
06/19/1974 21.50
06/20/1974 20.60
06/21/1974 21.70
06/22/1974 22.70
06/23/1974 24.90
06/24/1974 22.40
06/25/1974 21.10
06/26/1974 20.60
06/27/1974 19.90
06/28/1974 19.10
06/29/1974 19.80
06/30/1974 22.50
07/01/1974 20.40
07/02/1974 19.50
07/03/1974 19.20
07/04/1974 20.80
07/05/1974 18.70
07/06/1974 18.70
07/07/1974 22.40
07/08/1974 20.40
07/09/1974 18.70
07/10/1974 19.30
07/11/1974 19.90
07/12/1974 19.30
07/13/1974 20.50
07/14/1974 24.30
07/15/1974 21.00
07/16/1974 20.50
07/17/1974 20.00
07/18/1974 19.20
07/19/1974 20.30
07/20/1974 21.30
07/21/1974 22.80
07/22/1974 22.50
07/23/1974 21.00
07/24/1974 20.50
07/25/1974 20.00
07/26/1974 18.90
07/27/1974 16.40
07/28/1974 19.80
07/29/1974 19.90
07/30/1974 17.90
07/31/1974 18.40
08/01/1974 19.20
08/02/1974 19.20
08/03/1974 19.70
08/04/1974 21.10
08/05/1974 19.70
08/06/1974 22.80
08/07/1974 33.40
08/08/1974 37.90
08/09/1974 36.00
08/10/1974 32.80
08/11/1974 32.30
08/12/1974 32.60
08/13/1974 31.70
08/14/1974 30.30
08/15/1974 29.40
08/16/1974 27.90
08/17/1974 26.60
08/18/1974 27.60
08/19/1974 25.10
08/20/1974 23.30
08/21/1974 21.60
08/22/1974 21.80
08/23/1974 19.90
08/24/1974 19.80
08/25/1974 23.70
08/26/1974 22.10
08/27/1974 22.80
08/28/1974 25.30
08/29/1974 32.30
08/30/1974 37.10
08/31/1974 38.20
09/01/1974 39.10
09/02/1974 39.10
09/03/1974 38.50
09/04/1974 37.90
09/05/1974 36.80
09/06/1974 37.90
09/07/1974 39.10
09/08/1974 39.60
09/09/1974 37.70
09/10/1974 34.30
09/11/1974 35.40
09/12/1974 35.10
09/13/1974 34.30
09/14/1974 34.30
09/15/1974 36.00
09/16/1974 35.10
09/17/1974 35.10
09/18/1974 34.00
09/19/1974 28.60
09/20/1974 27.20
09/21/1974 27.80
09/22/1974 30.30
09/23/1974 31.40
09/24/1974 32.30
09/25/1974 33.10
09/26/1974 36.50
09/27/1974 35.10
09/28/1974 32.00
09/29/1974 28.30
09/30/1974 25.90
10/01/1974 31.70
10/02/1974 34.00
10/03/1974 35.70
10/04/1974 36.50
10/05/1974 35.70
10/06/1974 36.00
10/07/1974 34.80
10/08/1974 31.10
10/09/1974 28.90
10/10/1974 28.30
10/11/1974 29.70
10/12/1974 30.60
10/13/1974 32.30
10/14/1974 31.70
10/15/1974 30.60
10/16/1974 31.70
10/17/1974 32.80
10/18/1974 32.30
10/19/1974 31.70
10/20/1974 33.70
10/21/1974 32.60
10/22/1974 32.30
10/23/1974 33.10
10/24/1974 36.00
10/25/1974 36.80
10/26/1974 37.40
10/27/1974 37.70
10/28/1974 37.90
10/29/1974 38.20
10/30/1974 39.10
10/31/1974 39.40
11/01/1974 38.50
11/02/1974 37.70
11/03/1974 37.70
11/04/1974 37.40
11/05/1974 37.10
11/06/1974 37.40
11/07/1974 37.40
11/08/1974 39.40
11/09/1974 40.50
11/10/1974 40.50
11/11/1974 40.50
11/12/1974 39.90
11/13/1974 39.10
11/14/1974 38.50
11/15/1974 38.20
11/16/1974 38.20
11/17/1974 38.50
11/18/1974 38.20
11/19/1974 38.20
11/20/1974 37.70
11/21/1974 37.70
11/22/1974 37.40
11/23/1974 37.90
11/24/1974 38.50
11/25/1974 37.90
11/26/1974 36.50
11/27/1974 34.80
11/28/1974 34.80
11/29/1974 34.30
11/30/1974 34.30
12/01/1974 34.80
12/02/1974 33.70
12/03/1974 33.40
12/04/1974 32.80
12/05/1974 33.70
12/06/1974 34.30
12/07/1974 34.30
12/08/1974 35.40
12/09/1974 34.80
12/10/1974 35.40
12/11/1974 34.30
12/12/1974 33.10
12/13/1974 32.00
12/14/1974 32.60
12/15/1974 34.00
12/16/1974 33.40
12/17/1974 32.60
12/18/1974 32.80
12/19/1974 33.10
12/20/1974 33.40
12/21/1974 32.80
12/22/1974 33.40
12/23/1974 31.70
12/24/1974 32.80
12/25/1974 35.10
12/26/1974 38.20
12/27/1974 39.40
12/28/1974 40.20
12/29/1974 40.20
12/30/1974 39.90
12/31/1974 39.90
01/01/1975 39.60
01/02/1975 39.90
01/03/1975 39.90
01/04/1975 39.90
01/05/1975 39.90
01/06/1975 38.80
01/07/1975 36.50
01/08/1975 36.20
01/09/1975 36.20
01/10/1975 36.20
01/11/1975 35.70
01/12/1975 36.20
01/13/1975 35.70
01/14/1975 36.00
01/15/1975 35.70
01/16/1975 35.70
01/17/1975 35.10
01/18/1975 34.80
01/19/1975 35.40
01/20/1975 34.50
01/21/1975 34.80
01/22/1975 35.10
01/23/1975 36.20
01/24/1975 37.10
01/25/1975 36.80
01/26/1975 37.10
01/27/1975 37.40
01/28/1975 37.70
01/29/1975 36.20
01/30/1975 37.10
01/31/1975 27.20
02/01/1975 6.37
02/02/1975 0.28
02/03/1975 0.28
02/04/1975 21.70
02/05/1975 30.60
02/06/1975 35.70
02/07/1975 37.10
02/08/1975 36.80
02/09/1975 36.80
02/10/1975 36.80
02/11/1975 36.50
02/12/1975 36.00
02/13/1975 35.10
02/14/1975 35.10
02/15/1975 34.80
02/16/1975 34.80
02/17/1975 34.30
02/18/1975 32.30
02/19/1975 32.30
02/20/1975 31.10
02/21/1975 1.80
02/22/1975 0.29
02/23/1975 0.29
02/24/1975 0.29
02/25/1975 14.30
02/26/1975 18.50
02/27/1975 22.20
02/28/1975 22.20
03/01/1975 22.30
03/02/1975 23.00
03/03/1975 23.60
03/04/1975 25.30
03/05/1975 24.60
03/06/1975 25.40
03/07/1975 26.70
03/08/1975 28.30
03/09/1975 29.20
03/10/1975 29.20
03/11/1975 27.30
03/12/1975 27.50
03/13/1975 28.20
03/14/1975 27.90
03/15/1975 27.80
03/16/1975 29.40
03/17/1975 28.00
03/18/1975 27.20
03/19/1975 27.80
03/20/1975 27.60
03/21/1975 26.90
03/22/1975 27.30
03/23/1975 27.90
03/24/1975 27.40
03/25/1975 26.00
03/26/1975 25.80
03/27/1975 26.10
03/28/1975 25.40
03/29/1975 26.50
03/30/1975 28.10
03/31/1975 27.50
04/01/1975 27.10
04/02/1975 25.90
04/03/1975 22.60
04/04/1975 22.50
04/05/1975 23.60
04/06/1975 28.20
04/07/1975 36.80
04/08/1975 39.40
04/09/1975 39.40
04/10/1975 37.70
04/11/1975 37.10
04/12/1975 36.50
04/13/1975 36.50
04/14/1975 36.20
04/15/1975 34.30
04/16/1975 33.10
04/17/1975 33.10
04/18/1975 31.70
04/19/1975 28.30
04/20/1975 28.10
04/21/1975 28.10
04/22/1975 27.50
04/23/1975 25.90
04/24/1975 25.90
04/25/1975 27.00
04/26/1975 26.80
04/27/1975 28.00
04/28/1975 27.20
04/29/1975 27.10
04/30/1975 30.90
05/01/1975 25.70
05/02/1975 26.00
05/03/1975 26.70
05/04/1975 30.00
05/05/1975 28.60
05/06/1975 28.10
05/07/1975 25.40
05/08/1975 20.70
05/09/1975 29.20
05/10/1975 31.70
05/11/1975 32.30
05/12/1975 32.30
05/13/1975 30.60
05/14/1975 29.70
05/15/1975 27.90
05/16/1975 28.10
05/17/1975 27.60
05/18/1975 28.90
05/19/1975 28.00
05/20/1975 29.20
05/21/1975 28.30
05/22/1975 29.20
05/23/1975 32.80
05/24/1975 34.00
05/25/1975 35.10
05/26/1975 34.00
05/27/1975 32.60
05/28/1975 34.30
05/29/1975 34.50
05/30/1975 35.10
05/31/1975 34.00
06/01/1975 34.80
06/02/1975 34.80
06/03/1975 32.30
06/04/1975 30.90
06/05/1975 26.80
06/06/1975 22.90
06/07/1975 21.50
06/08/1975 23.00
06/09/1975 21.20
06/10/1975 29.40
06/11/1975 33.40
06/12/1975 30.90
06/13/1975 28.60
06/14/1975 27.50
06/15/1975 32.60
06/16/1975 20.00
06/17/1975 21.40
06/18/1975 18.70
06/19/1975 17.50
06/20/1975 22.90
06/21/1975 32.60
06/22/1975 34.30
06/23/1975 33.40
06/24/1975 28.30
06/25/1975 23.90
06/26/1975 23.20
06/27/1975 20.60
06/28/1975 16.30
06/29/1975 18.90
06/30/1975 21.60
07/01/1975 21.10
07/02/1975 21.50
07/03/1975 21.00
07/04/1975 22.10
07/05/1975 26.10
07/06/1975 26.10
07/07/1975 23.00
07/08/1975 19.00
07/09/1975 16.90
07/10/1975 16.70
07/11/1975 16.80
07/12/1975 19.30
07/13/1975 21.80
07/14/1975 20.20
07/15/1975 22.70
07/16/1975 31.40
07/17/1975 39.90
07/18/1975 37.90
07/19/1975 34.00
07/20/1975 34.80
07/21/1975 35.10
07/22/1975 30.00
07/23/1975 27.60
07/24/1975 28.60
07/25/1975 28.30
07/26/1975 27.70
07/27/1975 29.40
07/28/1975 29.70
07/29/1975 29.70
07/30/1975 29.20
07/31/1975 29.20
08/01/1975 28.30
08/02/1975 27.20
08/03/1975 28.00
08/04/1975 28.60
08/05/1975 28.60
08/06/1975 28.30
08/07/1975 27.90
08/08/1975 27.90
08/09/1975 27.70
08/10/1975 28.90
08/11/1975 27.40
08/12/1975 26.70
08/13/1975 26.00
08/14/1975 24.90
08/15/1975 24.50
08/16/1975 24.40
08/17/1975 26.40
08/18/1975 24.20
08/19/1975 22.50
08/20/1975 21.70
08/21/1975 22.00
08/22/1975 22.90
08/23/1975 22.50
08/24/1975 24.00
08/25/1975 23.90
08/26/1975 24.20
08/27/1975 24.70
08/28/1975 25.70
08/29/1975 25.30
08/30/1975 26.00
08/31/1975 27.10
09/01/1975 27.60
09/02/1975 27.80
09/03/1975 28.30
09/04/1975 27.40
09/05/1975 28.30
09/06/1975 30.00
09/07/1975 38.80
09/08/1975 39.10
09/09/1975 39.90
09/10/1975 38.20
09/11/1975 34.00
09/12/1975 34.30
09/13/1975 34.00
09/14/1975 36.00
09/15/1975 36.80
09/16/1975 36.50
09/17/1975 36.50
09/18/1975 35.10
09/19/1975 33.40
09/20/1975 34.30
09/21/1975 35.40
09/22/1975 34.50
09/23/1975 34.30
09/24/1975 32.80
09/25/1975 30.00
09/26/1975 27.20
09/27/1975 26.70
09/28/1975 28.10
09/29/1975 15.00
09/30/1975 1.02
10/01/1975 13.70
10/02/1975 14.20
10/03/1975 14.00
10/04/1975 15.00
10/05/1975 16.20
10/06/1975 16.40
10/07/1975 15.60
10/08/1975 16.40
10/09/1975 17.00
10/10/1975 16.70
10/11/1975 16.90
10/12/1975 18.20
10/13/1975 17.80
10/14/1975 25.30
10/15/1975 28.60
10/16/1975 32.30
10/17/1975 31.40
10/18/1975 31.10
10/19/1975 31.40
10/20/1975 31.10
10/21/1975 30.60
10/22/1975 30.90
10/23/1975 31.40
10/24/1975 32.80
10/25/1975 32.80
10/26/1975 37.90
10/27/1975 39.40
10/28/1975 39.90
10/29/1975 40.20
10/30/1975 40.20
10/31/1975 39.60
11/01/1975 38.50
11/02/1975 36.80
11/03/1975 35.40
11/04/1975 33.70
11/05/1975 34.30
11/06/1975 34.00
11/07/1975 33.40
11/08/1975 33.40
11/09/1975 32.80
11/10/1975 32.00
11/11/1975 30.90
11/12/1975 30.30
11/13/1975 28.90
11/14/1975 27.90
11/15/1975 29.70
11/16/1975 30.30
11/17/1975 30.00
11/18/1975 29.20
11/19/1975 29.40
11/20/1975 29.40
11/21/1975 29.70
11/22/1975 29.40
11/23/1975 29.70
11/24/1975 29.20
11/25/1975 19.00
11/26/1975 5.01
11/27/1975 5.44
11/28/1975 4.76
11/29/1975 4.81
11/30/1975 5.75
12/01/1975 5.72
12/02/1975 5.07
12/03/1975 4.53
12/04/1975 3.82
12/05/1975 3.71
12/06/1975 4.45
12/07/1975 4.05
12/08/1975 3.88
12/09/1975 3.88
12/10/1975 3.88
12/11/1975 3.88
12/12/1975 4.39
12/13/1975 4.84
12/14/1975 5.10
12/15/1975 5.55
12/16/1975 5.78
12/17/1975 5.83
12/18/1975 5.89
12/19/1975 5.92
12/20/1975 4.96
12/21/1975 4.73
12/22/1975 4.64
12/23/1975 5.78
12/24/1975 5.24
12/25/1975 6.43
12/26/1975 6.94
12/27/1975 6.23
12/28/1975 6.37
12/29/1975 5.75
12/30/1975 8.44
12/31/1975 24.40
01/01/1976 27.50
01/02/1976 26.10
01/03/1976 25.90
01/04/1976 28.10
01/05/1976 28.90
01/06/1976 29.40
01/07/1976 29.40
01/08/1976 29.20
01/09/1976 29.70
01/10/1976 29.70
01/11/1976 30.90
01/12/1976 29.70
01/13/1976 28.60
01/14/1976 27.40
01/15/1976 26.90
01/16/1976 28.60
01/17/1976 29.70
01/18/1976 30.30
01/19/1976 30.00
01/20/1976 30.00
01/21/1976 29.70
01/22/1976 30.00
01/23/1976 31.10
01/24/1976 31.40
01/25/1976 32.30
01/26/1976 31.10
01/27/1976 31.70
01/28/1976 29.70
01/29/1976 29.70
01/30/1976 30.90
01/31/1976 31.70
02/01/1976 31.10
02/02/1976 31.70
02/03/1976 29.70
02/04/1976 29.20
02/05/1976 29.70
02/06/1976 29.70
02/07/1976 30.00
02/08/1976 31.10
02/09/1976 31.10
02/10/1976 30.30
02/11/1976 30.60
02/12/1976 30.30
02/13/1976 30.30
02/14/1976 30.90
02/15/1976 32.00
02/16/1976 30.90
02/17/1976 30.30
02/18/1976 24.70
02/19/1976 6.46
02/20/1976 0.86
02/21/1976 0.86
02/22/1976 0.86
02/23/1976 0.86
02/24/1976 0.86
02/25/1976 0.86
02/26/1976 0.86
02/27/1976 0.86
02/28/1976 16.30
02/29/1976 25.20
03/01/1976 25.30
03/02/1976 25.40
03/03/1976 26.70
03/04/1976 27.10
03/05/1976 27.30
03/06/1976 27.50
03/07/1976 28.90
03/08/1976 28.30
03/09/1976 27.60
03/10/1976 27.50
03/11/1976 27.80
03/12/1976 27.20
03/13/1976 26.50
03/14/1976 27.70
03/15/1976 27.30
03/16/1976 25.70
03/17/1976 25.70
03/18/1976 25.70
03/19/1976 26.20
03/20/1976 26.90
03/21/1976 28.30
03/22/1976 27.40
03/23/1976 24.40
03/24/1976 21.60
03/25/1976 21.50
03/26/1976 13.50
03/27/1976 3.43
03/28/1976 5.04
03/29/1976 5.55
03/30/1976 4.33
03/31/1976 4.50
04/01/1976 9.34
04/02/1976 9.29
04/03/1976 10.60
04/04/1976 14.20
04/05/1976 21.80
04/06/1976 19.50
04/07/1976 21.30
04/08/1976 21.80
04/09/1976 21.10
04/10/1976 20.30
04/11/1976 20.00
04/12/1976 20.10
04/13/1976 19.60
04/14/1976 20.80
04/15/1976 21.60
04/16/1976 26.70
04/17/1976 28.30
04/18/1976 26.20
04/19/1976 25.70
04/20/1976 32.30
04/21/1976 30.00
04/22/1976 29.20
04/23/1976 30.00
04/24/1976 31.70
04/25/1976 32.00
04/26/1976 14.60
04/27/1976 16.80
04/28/1976 19.30
04/29/1976 20.30
04/30/1976 24.10
05/01/1976 27.60
05/02/1976 32.60
05/03/1976 34.50
05/04/1976 33.70
05/05/1976 33.40
05/06/1976 32.60
05/07/1976 34.00
05/08/1976 34.50
05/09/1976 30.60
05/10/1976 29.40
05/11/1976 32.80
05/12/1976 33.40
05/13/1976 33.40
05/14/1976 33.40
05/15/1976 32.00
05/16/1976 32.30
05/17/1976 33.10
05/18/1976 32.80
05/19/1976 33.10
05/20/1976 33.10
05/21/1976 34.30
05/22/1976 35.40
05/23/1976 35.40
05/24/1976 34.80
05/25/1976 32.80
05/26/1976 33.70
05/27/1976 33.10
05/28/1976 33.10
05/29/1976 32.30
05/30/1976 31.70
05/31/1976 30.30
06/01/1976 30.30
06/02/1976 29.40
06/03/1976 27.10
06/04/1976 25.50
06/05/1976 25.70
06/06/1976 25.50
06/07/1976 24.90
06/08/1976 22.30
06/09/1976 18.20
06/10/1976 17.40
06/11/1976 17.30
06/12/1976 17.00
06/13/1976 19.70
06/14/1976 18.20
06/15/1976 16.70
06/16/1976 18.10
06/17/1976 18.90
06/18/1976 21.50
06/19/1976 24.60
06/20/1976 29.20
06/21/1976 28.20
06/22/1976 26.30
06/23/1976 24.50
06/24/1976 23.60
06/25/1976 23.50
06/26/1976 23.40
06/27/1976 25.50
06/28/1976 22.70
06/29/1976 21.90
06/30/1976 22.00
07/01/1976 22.10
07/02/1976 23.00
07/03/1976 23.60
07/04/1976 26.70
07/05/1976 27.80
07/06/1976 30.30
07/07/1976 35.10
07/08/1976 39.10
07/09/1976 40.80
07/10/1976 40.50
07/11/1976 40.50
07/12/1976 37.10
07/13/1976 37.40
07/14/1976 37.10
07/15/1976 37.70
07/16/1976 37.70
07/17/1976 37.40
07/18/1976 37.10
07/19/1976 37.40
07/20/1976 37.10
07/21/1976 37.90
07/22/1976 34.30
07/23/1976 35.10
07/24/1976 36.20
07/25/1976 36.50
07/26/1976 38.20
07/27/1976 38.50
07/28/1976 38.50
07/29/1976 38.80
07/30/1976 38.80
07/31/1976 35.70
08/01/1976 34.00
08/02/1976 34.30
08/03/1976 34.00
08/04/1976 34.00
08/05/1976 34.00
08/06/1976 33.10
08/07/1976 32.30
08/08/1976 32.00
08/09/1976 30.60
08/10/1976 29.40
08/11/1976 28.30
08/12/1976 26.20
08/13/1976 24.30
08/14/1976 25.00
08/15/1976 26.60
08/16/1976 26.00
08/17/1976 25.50
08/18/1976 26.20
08/19/1976 25.30
08/20/1976 25.30
08/21/1976 25.90
08/22/1976 27.60
08/23/1976 27.80
08/24/1976 27.30
08/25/1976 26.40
08/26/1976 26.70
08/27/1976 25.80
08/28/1976 27.30
08/29/1976 28.90
08/30/1976 27.00
08/31/1976 27.80
09/01/1976 28.10
09/02/1976 27.70
09/03/1976 27.80
09/04/1976 30.00
09/05/1976 32.60
09/06/1976 32.00
09/07/1976 30.90
09/08/1976 28.90
09/09/1976 29.20
09/10/1976 29.20
09/11/1976 28.90
09/12/1976 30.60
09/13/1976 28.20
09/14/1976 26.40
09/15/1976 27.10
09/16/1976 27.70
09/17/1976 27.40
09/18/1976 28.90
09/19/1976 30.60
09/20/1976 30.60
09/21/1976 32.30
09/22/1976 32.00
09/23/1976 31.70
09/24/1976 32.00
09/25/1976 32.00
09/26/1976 33.10
09/27/1976 32.60
09/28/1976 32.00
09/29/1976 32.30
09/30/1976 30.90
10/01/1976 30.90
10/02/1976 31.40
10/03/1976 32.30
10/04/1976 31.70
10/05/1976 33.70
10/06/1976 33.70
10/07/1976 33.40
10/08/1976 34.30
10/09/1976 34.50
10/10/1976 34.80
10/11/1976 34.50
10/12/1976 34.30
10/13/1976 34.50
10/14/1976 32.80
10/15/1976 29.70
10/16/1976 29.40
10/17/1976 28.90
10/18/1976 28.20
10/19/1976 28.30
10/20/1976 28.90
10/21/1976 27.20
10/22/1976 19.30
10/23/1976 18.40
10/24/1976 19.30
10/25/1976 18.00
10/26/1976 18.00
10/27/1976 18.70
10/28/1976 24.20
10/29/1976 27.90
10/30/1976 28.60
10/31/1976 25.80
11/01/1976 25.00
11/02/1976 24.70
11/03/1976 24.40
11/04/1976 21.70
11/05/1976 20.30
11/06/1976 17.90
11/07/1976 16.80
11/08/1976 18.70
11/09/1976 20.40
11/10/1976 20.60
11/11/1976 20.60
11/12/1976 20.20
11/13/1976 20.80
11/14/1976 21.10
11/15/1976 20.70
11/16/1976 20.70
11/17/1976 21.00
11/18/1976 21.90
11/19/1976 21.40
11/20/1976 19.90
11/21/1976 11.40
11/22/1976 8.50
11/23/1976 3.57
11/24/1976 2.86
11/25/1976 6.68
11/26/1976 6.03
11/27/1976 6.09
11/28/1976 6.99
11/29/1976 5.78
11/30/1976 3.65
12/01/1976 3.48
12/02/1976 2.14
12/03/1976 3.26
12/04/1976 3.23
12/05/1976 5.83
12/06/1976 4.79
12/07/1976 3.11
12/08/1976 5.24
12/09/1976 9.00
12/10/1976 13.30
12/11/1976 17.40
12/12/1976 20.90
12/13/1976 22.30
12/14/1976 22.70
12/15/1976 15.00
12/16/1976 10.90
12/17/1976 10.70
12/18/1976 5.27
12/19/1976 7.90
12/20/1976 7.79
12/21/1976 7.53
12/22/1976 14.70
12/23/1976 8.04
12/24/1976 1.57
12/25/1976 5.38
12/26/1976 8.10
12/27/1976 4.19
12/28/1976 3.26
12/29/1976 1.24
12/30/1976 0.68
12/31/1976 3.79
01/01/1977 7.16
01/02/1977 6.88
01/03/1977 3.28
01/04/1977 2.13
01/05/1977 1.92
01/06/1977 1.97
01/07/1977 1.50
01/08/1977 1.50
01/09/1977 3.20
01/10/1977 1.80
01/11/1977 2.25
01/12/1977 2.21
01/13/1977 2.92
01/14/1977 2.50
01/15/1977 2.43
01/16/1977 4.11
01/17/1977 3.03
01/18/1977 2.62
01/19/1977 2.20
01/20/1977 1.95
01/21/1977 2.23
01/22/1977 3.40
01/23/1977 3.82
01/24/1977 3.65
01/25/1977 3.48
01/26/1977 3.09
01/27/1977 3.26
01/28/1977 3.85
01/29/1977 3.45
01/30/1977 3.88
01/31/1977 3.79
02/01/1977 4.28
02/02/1977 3.34
02/03/1977 2.58
02/04/1977 2.18
02/05/1977 1.53
02/06/1977 0.99
02/07/1977 1.23
02/08/1977 1.55
02/09/1977 2.23
02/10/1977 2.94
02/11/1977 2.54
02/12/1977 2.10
02/13/1977 1.83
02/14/1977 2.01
02/15/1977 1.79
02/16/1977 1.59
02/17/1977 1.51
02/18/1977 1.22
02/19/1977 1.10
02/20/1977 1.23
02/21/1977 1.02
02/22/1977 0.85
02/23/1977 1.80
02/24/1977 10.20
02/25/1977 6.99
02/26/1977 2.73
02/27/1977 4.13
02/28/1977 2.07
03/01/1977 2.92
03/02/1977 3.23
03/03/1977 2.17
03/04/1977 1.45
03/05/1977 0.74
03/06/1977 4.90
03/07/1977 4.50
03/08/1977 3.88
03/09/1977 3.77
03/10/1977 3.54
03/11/1977 4.08
03/12/1977 3.91
03/13/1977 2.70
03/14/1977 4.28
03/15/1977 3.99
03/16/1977 3.82
03/17/1977 4.11
03/18/1977 4.79
03/19/1977 4.67
03/20/1977 5.24
03/21/1977 4.36
03/22/1977 3.03
03/23/1977 2.94
03/24/1977 2.70
03/25/1977 2.65
03/26/1977 3.28
03/27/1977 4.47
03/28/1977 5.66
03/29/1977 5.75
03/30/1977 6.26
03/31/1977 8.66
04/01/1977 7.87
04/02/1977 8.16
04/03/1977 8.95
04/04/1977 8.24
04/05/1977 7.28
04/06/1977 7.33
04/07/1977 4.02
04/08/1977 4.30
04/09/1977 4.56
04/10/1977 7.28
04/11/1977 7.42
04/12/1977 13.30
04/13/1977 20.70
04/14/1977 22.00
04/15/1977 23.90
04/16/1977 33.40
04/17/1977 37.40
04/18/1977 33.10
04/19/1977 29.70
04/20/1977 29.70
04/21/1977 31.40
04/22/1977 31.70
04/23/1977 31.10
04/24/1977 33.70
04/25/1977 33.10
04/26/1977 32.00
04/27/1977 31.70
04/28/1977 31.40
04/29/1977 32.00
04/30/1977 31.10
05/01/1977 33.40
05/02/1977 32.80
05/03/1977 33.10
05/04/1977 32.80
05/05/1977 33.10
05/06/1977 33.10
05/07/1977 34.00
05/08/1977 33.40
05/09/1977 33.70
05/10/1977 34.80
05/11/1977 34.50
05/12/1977 34.50
05/13/1977 34.50
05/14/1977 34.80
05/15/1977 34.80
05/16/1977 34.50
05/17/1977 35.40
05/18/1977 34.30
05/19/1977 32.30
05/20/1977 30.30
05/21/1977 29.70
05/22/1977 31.10
05/23/1977 38.20
05/24/1977 38.20
05/25/1977 37.90
05/26/1977 37.70
05/27/1977 36.20
05/28/1977 37.40
05/29/1977 37.70
05/30/1977 37.90
05/31/1977 35.40
06/01/1977 33.70
06/02/1977 33.40
06/03/1977 31.40
06/04/1977 30.60
06/05/1977 32.30
06/06/1977 30.00
06/07/1977 28.90
06/08/1977 27.80
06/09/1977 25.30
06/10/1977 25.50
06/11/1977 23.80
06/12/1977 16.70
06/13/1977 25.50
06/14/1977 24.50
06/15/1977 22.80
06/16/1977 22.20
06/17/1977 23.80
06/18/1977 23.70
06/19/1977 25.30
06/20/1977 24.00
06/21/1977 20.20
06/22/1977 15.00
06/23/1977 17.90
06/24/1977 23.60
06/25/1977 22.30
06/26/1977 22.30
06/27/1977 20.00
06/28/1977 17.80
06/29/1977 19.80
06/30/1977 24.50
07/01/1977 26.10
07/02/1977 26.00
07/03/1977 27.80
07/04/1977 26.30
07/05/1977 25.30
07/06/1977 24.80
07/07/1977 24.60
07/08/1977 24.70
07/09/1977 25.10
07/10/1977 26.80
07/11/1977 25.70
07/12/1977 23.70
07/13/1977 23.30
07/14/1977 22.60
07/15/1977 20.70
07/16/1977 20.10
07/17/1977 21.80
07/18/1977 19.80
07/19/1977 19.60
07/20/1977 19.00
07/21/1977 17.80
07/22/1977 18.10
07/23/1977 19.30
07/24/1977 20.70
07/25/1977 19.60
07/26/1977 17.60
07/27/1977 16.80
07/28/1977 16.40
07/29/1977 16.90
07/30/1977 18.70
07/31/1977 21.50
08/01/1977 18.90
08/02/1977 16.70
08/03/1977 17.00
08/04/1977 17.70
08/05/1977 17.70
08/06/1977 16.60
08/07/1977 16.40
08/08/1977 15.30
08/09/1977 9.49
08/10/1977 3.77
08/11/1977 8.21
08/12/1977 0.28
08/13/1977 1.88
08/14/1977 4.19
08/15/1977 2.50
08/16/1977 1.86
08/17/1977 8.21
08/18/1977 14.90
08/19/1977 14.10
08/20/1977 13.80
08/21/1977 16.40
08/22/1977 14.80
08/23/1977 18.20
08/24/1977 23.40
08/25/1977 23.80
08/26/1977 23.60
08/27/1977 22.90
08/28/1977 26.00
08/29/1977 25.70
08/30/1977 27.30
08/31/1977 26.40
09/01/1977 25.30
09/02/1977 27.40
09/03/1977 26.70
09/04/1977 28.10
09/05/1977 27.40
09/06/1977 26.30
09/07/1977 27.60
09/08/1977 27.80
09/09/1977 25.20
09/10/1977 28.00
09/11/1977 28.60
09/12/1977 28.30
09/13/1977 28.30
09/14/1977 28.60
09/15/1977 28.60
09/16/1977 28.90
09/17/1977 29.40
09/18/1977 29.70
09/19/1977 27.60
09/20/1977 27.10
09/21/1977 27.00
09/22/1977 26.60
09/23/1977 26.70
09/24/1977 27.20
09/25/1977 27.50
09/26/1977 28.10
09/27/1977 28.30
09/28/1977 28.10
09/29/1977 27.20
09/30/1977 26.90
10/01/1977 24.10
10/02/1977 25.10
10/03/1977 26.40
10/04/1977 27.10
10/05/1977 27.00
10/06/1977 27.40
10/07/1977 27.80
10/08/1977 28.00
10/09/1977 28.30
10/10/1977 26.90
10/11/1977 26.20
10/12/1977 25.60
10/13/1977 25.80
10/14/1977 25.10
10/15/1977 22.10
10/16/1977 22.00
10/17/1977 21.20
10/18/1977 20.60
10/19/1977 20.30
10/20/1977 19.70
10/21/1977 19.30
10/22/1977 24.50
10/23/1977 31.70
10/24/1977 35.10
10/25/1977 35.70
10/26/1977 34.80
10/27/1977 34.30
10/28/1977 34.30
10/29/1977 33.70
10/30/1977 33.70
10/31/1977 33.70
11/01/1977 29.70
11/02/1977 27.60
11/03/1977 27.50
11/04/1977 27.90
11/05/1977 28.60
11/06/1977 27.20
11/07/1977 25.70
11/08/1977 26.80
11/09/1977 28.90
11/10/1977 27.40
11/11/1977 26.40
11/12/1977 25.90
11/13/1977 26.40
11/14/1977 26.60
11/15/1977 26.40
11/16/1977 26.20
11/17/1977 25.40
11/18/1977 24.20
11/19/1977 23.70
11/20/1977 24.30
11/21/1977 24.10
11/22/1977 23.80
11/23/1977 24.30
11/24/1977 24.50
11/25/1977 24.50
11/26/1977 24.00
11/27/1977 24.70
11/28/1977 24.80
11/29/1977 24.40
11/30/1977 24.00
12/01/1977 24.00
12/02/1977 24.00
12/03/1977 23.40
12/04/1977 24.40
12/05/1977 23.70
12/06/1977 23.90
12/07/1977 24.20
12/08/1977 23.90
12/09/1977 23.80
12/10/1977 23.60
12/11/1977 25.60
12/12/1977 26.50
12/13/1977 26.80
12/14/1977 27.50
12/15/1977 27.30
12/16/1977 27.10
12/17/1977 26.20
12/18/1977 26.30
12/19/1977 25.30
12/20/1977 23.40
12/21/1977 23.80
12/22/1977 26.30
12/23/1977 28.00
12/24/1977 27.70
12/25/1977 28.60
12/26/1977 28.10
12/27/1977 27.10
12/28/1977 27.10
12/29/1977 28.30
12/30/1977 28.30
12/31/1977 28.30
01/01/1978 28.60
01/02/1978 28.30
01/03/1978 28.00
01/04/1978 27.80
01/05/1978 26.90
01/06/1978 26.60
01/07/1978 26.10
01/08/1978 27.00
01/09/1978 27.30
01/10/1978 27.10
01/11/1978 27.90
01/12/1978 27.90
01/13/1978 27.40
01/14/1978 27.10
01/15/1978 27.00
01/16/1978 27.00
01/17/1978 26.60
01/18/1978 27.20
01/19/1978 28.20
01/20/1978 27.50
01/21/1978 27.30
01/22/1978 27.60
01/23/1978 27.10
01/24/1978 27.40
01/25/1978 27.80
01/26/1978 26.50
01/27/1978 26.20
01/28/1978 26.60
01/29/1978 27.20
01/30/1978 27.60
01/31/1978 27.70
02/01/1978 27.50
02/02/1978 27.40
02/03/1978 27.30
02/04/1978 28.10
02/05/1978 28.90
02/06/1978 27.80
02/07/1978 28.00
02/08/1978 27.90
02/09/1978 28.10
02/10/1978 28.30
02/11/1978 28.30
02/12/1978 29.40
02/13/1978 28.30
02/14/1978 26.80
02/15/1978 26.00
02/16/1978 26.00
02/17/1978 26.80
02/18/1978 27.90
02/19/1978 27.70
02/20/1978 26.70
02/21/1978 26.10
02/22/1978 20.90
02/23/1978 24.60
02/24/1978 23.60
02/25/1978 23.20
02/26/1978 25.00
02/27/1978 24.80
02/28/1978 24.50
03/01/1978 24.00
03/02/1978 21.80
03/03/1978 21.30
03/04/1978 23.20
03/05/1978 28.10
03/06/1978 27.20
03/07/1978 31.40
03/08/1978 32.30
03/09/1978 31.10
03/10/1978 30.60
03/11/1978 31.70
03/12/1978 31.70
03/13/1978 30.90
03/14/1978 28.90
03/15/1978 28.90
03/16/1978 28.60
03/17/1978 28.90
03/18/1978 28.90
03/19/1978 29.40
03/20/1978 28.60
03/21/1978 27.80
03/22/1978 26.40
03/23/1978 27.20
03/24/1978 27.30
03/25/1978 27.30
03/26/1978 28.60
03/27/1978 27.40
03/28/1978 26.00
03/29/1978 25.70
03/30/1978 26.40
03/31/1978 26.20
04/01/1978 24.20
04/02/1978 20.90
04/03/1978 18.10
04/04/1978 16.60
04/05/1978 16.80
04/06/1978 16.70
04/07/1978 18.40
04/08/1978 23.00
04/09/1978 26.40
04/10/1978 27.00
04/11/1978 26.70
04/12/1978 26.10
04/13/1978 25.40
04/14/1978 26.40
04/15/1978 25.40
04/16/1978 27.10
04/17/1978 25.30
04/18/1978 24.30
04/19/1978 23.70
04/20/1978 24.90
04/21/1978 25.40
04/22/1978 21.90
04/23/1978 27.10
04/24/1978 16.40
04/25/1978 23.70
04/26/1978 24.40
04/27/1978 24.80
04/28/1978 25.30
04/29/1978 26.40
04/30/1978 27.00
05/01/1978 24.80
05/02/1978 20.90
05/03/1978 17.90
05/04/1978 18.90
05/05/1978 16.40
05/06/1978 15.60
05/07/1978 16.80
05/08/1978 17.10
05/09/1978 14.60
05/10/1978 13.10
05/11/1978 22.60
05/12/1978 31.70
05/13/1978 30.00
05/14/1978 29.70
05/15/1978 29.20
05/16/1978 27.50
05/17/1978 25.10
05/18/1978 24.90
05/19/1978 24.80
05/20/1978 28.10
05/21/1978 35.10
05/22/1978 39.40
05/23/1978 39.40
05/24/1978 39.40
05/25/1978 38.50
05/26/1978 38.50
05/27/1978 38.80
05/28/1978 33.70
05/29/1978 29.20
05/30/1978 29.20
05/31/1978 28.00
06/01/1978 27.80
06/02/1978 27.60
06/03/1978 31.10
06/04/1978 33.40
06/05/1978 33.70
06/06/1978 34.30
06/07/1978 36.00
06/08/1978 37.90
06/09/1978 37.70
06/10/1978 35.40
06/11/1978 36.20
06/12/1978 35.70
06/13/1978 34.50
06/14/1978 34.30
06/15/1978 32.00
06/16/1978 30.60
06/17/1978 26.50
06/18/1978 25.70
06/19/1978 24.00
06/20/1978 24.20
06/21/1978 23.00
06/22/1978 22.90
06/23/1978 22.70
06/24/1978 22.40
06/25/1978 24.80
06/26/1978 24.20
06/27/1978 22.70
06/28/1978 23.00
06/29/1978 23.00
06/30/1978 23.00
07/01/1978 23.70
07/02/1978 24.80
07/03/1978 24.10
07/04/1978 23.50
07/05/1978 21.50
07/06/1978 20.70
07/07/1978 20.20
07/08/1978 21.20
07/09/1978 22.70
07/10/1978 20.50
07/11/1978 19.50
07/12/1978 20.00
07/13/1978 19.80
07/14/1978 19.50
07/15/1978 19.90
07/16/1978 21.80
07/17/1978 21.00
07/18/1978 19.70
07/19/1978 19.20
07/20/1978 19.30
07/21/1978 19.70
07/22/1978 20.00
07/23/1978 21.70
07/24/1978 21.70
07/25/1978 20.60
07/26/1978 20.90
07/27/1978 20.20
07/28/1978 21.00
07/29/1978 21.80
07/30/1978 24.90
07/31/1978 26.90
08/01/1978 28.90
08/02/1978 29.70
08/03/1978 29.70
08/04/1978 30.00
08/05/1978 30.60
08/06/1978 31.10
08/07/1978 29.70
08/08/1978 29.20
08/09/1978 29.20
08/10/1978 28.30
08/11/1978 28.90
08/12/1978 30.60
08/13/1978 32.00
08/14/1978 30.30
08/15/1978 28.30
08/16/1978 27.50
08/17/1978 26.60
08/18/1978 26.40
08/19/1978 27.50
08/20/1978 28.20
08/21/1978 27.20
08/22/1978 26.10
08/23/1978 25.10
08/24/1978 25.50
08/25/1978 26.40
08/26/1978 25.50
08/27/1978 26.20
08/28/1978 26.00
08/29/1978 29.70
08/30/1978 32.00
08/31/1978 33.40
09/01/1978 35.10
09/02/1978 34.30
09/03/1978 32.00
09/04/1978 30.30
09/05/1978 35.10
09/06/1978 37.70
09/07/1978 34.30
09/08/1978 38.50
09/09/1978 39.10
09/10/1978 39.10
09/11/1978 37.70
09/12/1978 37.10
09/13/1978 37.40
09/14/1978 39.10
09/15/1978 40.20
09/16/1978 40.50
09/17/1978 40.20
09/18/1978 40.20
09/19/1978 40.20
09/20/1978 38.80
09/21/1978 37.40
09/22/1978 38.80
09/23/1978 40.20
09/24/1978 40.20
09/25/1978 40.50
09/26/1978 40.20
09/27/1978 40.50
09/28/1978 38.80
09/29/1978 32.80
09/30/1978 31.10
10/01/1978 19.80
10/02/1978 1.59
10/03/1978 0.00
10/04/1978 0.00
10/05/1978 16.80
10/06/1978 37.90
10/07/1978 36.50
10/08/1978 38.80
10/09/1978 39.90
10/10/1978 40.50
10/11/1978 41.30
10/12/1978 41.90
10/13/1978 40.50
10/14/1978 39.40
10/15/1978 39.40
10/16/1978 39.60
10/17/1978 39.10
10/18/1978 39.40
10/19/1978 38.20
10/20/1978 36.80
10/21/1978 36.80
10/22/1978 37.40
10/23/1978 36.50
10/24/1978 37.70
10/25/1978 37.70
10/26/1978 37.40
10/27/1978 37.70
10/28/1978 37.70
10/29/1978 38.20
10/30/1978 36.80
10/31/1978 14.40
11/01/1978 33.10
11/02/1978 37.10
11/03/1978 38.50
11/04/1978 37.40
11/05/1978 36.80
11/06/1978 34.30
11/07/1978 37.40
11/08/1978 39.40
11/09/1978 39.90
11/10/1978 39.60
11/11/1978 38.50
11/12/1978 38.20
11/13/1978 37.90
11/14/1978 37.70
11/15/1978 37.40
11/16/1978 37.90
11/17/1978 37.90
11/18/1978 37.70
11/19/1978 37.90
11/20/1978 38.20
11/21/1978 38.20
11/22/1978 37.90
11/23/1978 37.90
11/24/1978 38.80
11/25/1978 38.20
11/26/1978 38.20
11/27/1978 37.90
11/28/1978 38.20
11/29/1978 38.80
11/30/1978 32.60
12/01/1978 37.90
12/02/1978 37.90
12/03/1978 37.90
12/04/1978 37.70
12/05/1978 37.70
12/06/1978 37.40
12/07/1978 37.70
12/08/1978 37.40
12/09/1978 36.80
12/10/1978 37.10
12/11/1978 36.80
12/12/1978 34.00
12/13/1978 30.00
12/14/1978 28.10
12/15/1978 28.10
12/16/1978 28.00
12/17/1978 28.90
12/18/1978 28.00
12/19/1978 27.70
12/20/1978 27.30
12/21/1978 31.10
12/22/1978 34.80
12/23/1978 36.50
12/24/1978 37.90
12/25/1978 37.90
12/26/1978 37.70
12/27/1978 37.10
12/28/1978 36.50
12/29/1978 36.50
12/30/1978 34.50
12/31/1978 35.40
01/01/1979 36.00
01/02/1979 37.40
01/03/1979 38.20
01/04/1979 38.20
01/05/1979 37.90
01/06/1979 37.40
01/07/1979 37.70
01/08/1979 38.20
01/09/1979 38.80
01/10/1979 38.80
01/11/1979 38.80
01/12/1979 39.10
01/13/1979 39.10
01/14/1979 38.80
01/15/1979 38.80
01/16/1979 38.20
01/17/1979 37.40
01/18/1979 37.90
01/19/1979 38.20
01/20/1979 38.80
01/21/1979 38.80
01/22/1979 39.10
01/23/1979 38.80
01/24/1979 38.50
01/25/1979 38.80
01/26/1979 39.10
01/27/1979 39.60
01/28/1979 38.20
01/29/1979 37.70
01/30/1979 38.50
01/31/1979 39.40
02/01/1979 38.80
02/02/1979 38.50
02/03/1979 38.50
02/04/1979 38.80
02/05/1979 39.90
02/06/1979 41.10
02/07/1979 39.90
02/08/1979 38.80
02/09/1979 38.80
02/10/1979 38.80
02/11/1979 39.10
02/12/1979 39.10
02/13/1979 39.10
02/14/1979 38.80
02/15/1979 39.10
02/16/1979 39.40
02/17/1979 37.10
02/18/1979 32.30
02/19/1979 28.60
02/20/1979 26.40
02/21/1979 25.90
02/22/1979 28.90
02/23/1979 32.80
02/24/1979 34.00
02/25/1979 34.80
02/26/1979 34.00
02/27/1979 33.10
02/28/1979 32.60
03/01/1979 30.60
03/02/1979 31.10
03/03/1979 32.00
03/04/1979 33.40
03/05/1979 32.60
03/06/1979 32.30
03/07/1979 32.00
03/08/1979 32.60
03/09/1979 32.00
03/10/1979 32.60
03/11/1979 34.30
03/12/1979 33.70
03/13/1979 34.00
03/14/1979 34.30
03/15/1979 34.80
03/16/1979 34.50
03/17/1979 35.10
03/18/1979 36.50
03/19/1979 36.80
03/20/1979 37.10
03/21/1979 36.50
03/22/1979 38.20
03/23/1979 37.40
03/24/1979 36.00
03/25/1979 35.70
03/26/1979 35.70
03/27/1979 36.20
03/28/1979 36.20
03/29/1979 35.40
03/30/1979 34.50
03/31/1979 34.00
04/01/1979 33.70
04/02/1979 33.40
04/03/1979 35.10
04/04/1979 35.10
04/05/1979 34.00
04/06/1979 34.00
04/07/1979 34.30
04/08/1979 35.10
04/09/1979 34.30
04/10/1979 33.40
04/11/1979 32.00
04/12/1979 30.90
04/13/1979 30.30
04/14/1979 31.10
04/15/1979 32.00
04/16/1979 30.90
04/17/1979 35.40
04/18/1979 39.60
04/19/1979 40.80
04/20/1979 38.80
04/21/1979 35.70
04/22/1979 36.00
04/23/1979 36.20
04/24/1979 36.00
04/25/1979 36.00
04/26/1979 36.00
04/27/1979 35.70
04/28/1979 34.80
04/29/1979 34.30
04/30/1979 24.50
05/01/1979 31.10
05/02/1979 33.70
05/03/1979 34.80
05/04/1979 35.40
05/05/1979 37.40
05/06/1979 38.50
05/07/1979 37.10
05/08/1979 33.70
05/09/1979 34.30
05/10/1979 33.70
05/11/1979 38.50
05/12/1979 39.90
05/13/1979 39.60
05/14/1979 35.70
05/15/1979 34.50
05/16/1979 35.40
05/17/1979 35.70
05/18/1979 35.10
05/19/1979 34.30
05/20/1979 35.10
05/21/1979 35.10
05/22/1979 34.50
05/23/1979 35.10
05/24/1979 34.50
05/25/1979 34.00
05/26/1979 34.50
05/27/1979 36.00
05/28/1979 36.00
05/29/1979 35.40
05/30/1979 35.10
05/31/1979 35.40
06/01/1979 37.70
06/02/1979 40.20
06/03/1979 41.10
06/04/1979 41.10
06/05/1979 41.90
06/06/1979 40.80
06/07/1979 40.50
06/08/1979 41.60
06/09/1979 41.90
06/10/1979 41.90
06/11/1979 41.90
06/12/1979 42.20
06/13/1979 39.40
06/14/1979 36.20
06/15/1979 38.80
06/16/1979 39.10
06/17/1979 38.50
06/18/1979 38.50
06/19/1979 37.70
06/20/1979 36.80
06/21/1979 36.20
06/22/1979 29.40
06/23/1979 33.40
06/24/1979 35.70
06/25/1979 33.70
06/26/1979 32.60
06/27/1979 32.00
06/28/1979 30.60
06/29/1979 30.30
06/30/1979 29.70
07/01/1979 31.10
07/02/1979 30.60
07/03/1979 30.00
07/04/1979 28.90
07/05/1979 27.90
07/06/1979 30.00
07/07/1979 29.40
07/08/1979 29.40
07/09/1979 28.30
07/10/1979 28.00
07/11/1979 27.80
07/12/1979 27.80
07/13/1979 27.20
07/14/1979 27.10
07/15/1979 29.70
07/16/1979 28.90
07/17/1979 28.60
07/18/1979 27.30
07/19/1979 22.70
07/20/1979 22.80
07/21/1979 25.60
07/22/1979 29.20
07/23/1979 29.40
07/24/1979 28.90
07/25/1979 28.30
07/26/1979 27.40
07/27/1979 26.70
07/28/1979 27.00
07/29/1979 26.90
07/30/1979 24.50
07/31/1979 24.30
08/01/1979 23.50
08/02/1979 20.50
08/03/1979 24.70
08/04/1979 30.00
08/05/1979 31.70
08/06/1979 30.00
08/07/1979 29.40
08/08/1979 28.30
08/09/1979 28.10
08/10/1979 29.70
08/11/1979 30.00
08/12/1979 31.40
08/13/1979 29.40
08/14/1979 29.20
08/15/1979 28.30
08/16/1979 28.60
08/17/1979 28.60
08/18/1979 29.20
08/19/1979 30.90
08/20/1979 30.30
08/21/1979 28.90
08/22/1979 26.60
08/23/1979 29.20
08/24/1979 28.60
08/25/1979 30.30
08/26/1979 31.40
08/27/1979 30.30
08/28/1979 29.20
08/29/1979 29.40
08/30/1979 29.20
08/31/1979 28.90
09/01/1979 30.00
09/02/1979 31.40
09/03/1979 31.10
09/04/1979 31.40
09/05/1979 30.00
09/06/1979 30.90
09/07/1979 31.70
09/08/1979 33.40
09/09/1979 34.80
09/10/1979 34.30
09/11/1979 33.10
09/12/1979 29.40
09/13/1979 26.40
09/14/1979 20.10
09/15/1979 16.30
09/16/1979 17.40
09/17/1979 16.10
09/18/1979 15.00
09/19/1979 15.10
09/20/1979 15.50
09/21/1979 15.70
09/22/1979 15.50
09/23/1979 15.50
09/24/1979 15.00
09/25/1979 14.00
09/26/1979 11.60
09/27/1979 10.30
09/28/1979 9.83
09/29/1979 9.20
09/30/1979 10.50
10/01/1979 7.33
10/02/1979 8.50
10/03/1979 9.71
10/04/1979 13.50
10/05/1979 14.10
10/06/1979 14.20
10/07/1979 16.80
10/08/1979 25.60
10/09/1979 25.30
10/10/1979 25.40
10/11/1979 25.80
10/12/1979 25.70
10/13/1979 24.50
10/14/1979 25.00
10/15/1979 24.40
10/16/1979 24.20
10/17/1979 24.10
10/18/1979 23.80
10/19/1979 22.80
10/20/1979 20.30
10/21/1979 19.60
10/22/1979 19.40
10/23/1979 19.10
10/24/1979 19.80
10/25/1979 19.30
10/26/1979 18.70
10/27/1979 18.90
10/28/1979 20.00
10/29/1979 18.50
10/30/1979 17.80
10/31/1979 18.30
11/01/1979 18.20
11/02/1979 15.00
11/03/1979 14.60
11/04/1979 15.40
11/05/1979 14.60
11/06/1979 15.30
11/07/1979 17.70
11/08/1979 17.30
11/09/1979 16.90
11/10/1979 16.90
11/11/1979 18.40
11/12/1979 17.90
11/13/1979 17.60
11/14/1979 17.80
11/15/1979 17.80
11/16/1979 18.10
11/17/1979 19.10
11/18/1979 20.30
11/19/1979 19.70
11/20/1979 19.90
11/21/1979 19.30
11/22/1979 18.50
11/23/1979 18.50
11/24/1979 18.90
11/25/1979 19.00
11/26/1979 18.70
11/27/1979 18.70
11/28/1979 18.50
11/29/1979 17.80
11/30/1979 18.00
12/01/1979 17.70
12/02/1979 18.20
12/03/1979 18.30
12/04/1979 16.70
12/05/1979 20.40
12/06/1979 27.50
12/07/1979 29.40
12/08/1979 29.70
12/09/1979 30.60
12/10/1979 31.10
12/11/1979 30.60
12/12/1979 31.10
12/13/1979 32.60
12/14/1979 34.00
12/15/1979 34.80
12/16/1979 35.40
12/17/1979 35.40
12/18/1979 35.70
12/19/1979 35.40
12/20/1979 35.40
12/21/1979 35.40
12/22/1979 36.00
12/23/1979 36.20
12/24/1979 34.80
12/25/1979 36.00
12/26/1979 35.40
12/27/1979 35.10
12/28/1979 34.80
12/29/1979 35.70
12/30/1979 36.20
12/31/1979 36.20
01/01/1980 36.80
01/02/1980 36.00
01/03/1980 34.30
01/04/1980 35.10
01/05/1980 35.70
01/06/1980 35.40
01/07/1980 35.10
01/08/1980 35.10
01/09/1980 33.40
01/10/1980 33.40
01/11/1980 34.30
01/12/1980 34.00
01/13/1980 34.30
01/14/1980 34.30
01/15/1980 34.50
01/16/1980 34.30
01/17/1980 34.30
01/18/1980 33.70
01/19/1980 34.30
01/20/1980 34.50
01/21/1980 34.00
01/22/1980 33.70
01/23/1980 35.40
01/24/1980 35.70
01/25/1980 35.70
01/26/1980 35.40
01/27/1980 36.50
01/28/1980 36.00
01/29/1980 36.50
01/30/1980 36.20
01/31/1980 36.00
02/01/1980 35.40
02/02/1980 36.50
02/03/1980 36.20
02/04/1980 34.50
02/05/1980 34.30
02/06/1980 33.10
02/07/1980 32.80
02/08/1980 32.80
02/09/1980 33.10
02/10/1980 34.00
02/11/1980 34.50
02/12/1980 34.00
02/13/1980 34.00
02/14/1980 34.00
02/15/1980 34.50
02/16/1980 34.80
02/17/1980 34.50
02/18/1980 34.50
02/19/1980 34.50
02/20/1980 34.00
02/21/1980 33.70
02/22/1980 32.00
02/23/1980 31.70
02/24/1980 31.70
02/25/1980 30.00
02/26/1980 29.20
02/27/1980 29.40
02/28/1980 29.40
02/29/1980 28.10
03/01/1980 27.40
03/02/1980 28.90
03/03/1980 27.90
03/04/1980 27.50
03/05/1980 26.80
03/06/1980 26.10
03/07/1980 26.00
03/08/1980 25.30
03/09/1980 27.30
03/10/1980 26.80
03/11/1980 27.00
03/12/1980 27.20
03/13/1980 26.40
03/14/1980 26.80
03/15/1980 26.60
03/16/1980 25.40
03/17/1980 24.80
03/18/1980 24.60
03/19/1980 24.20
03/20/1980 24.80
03/21/1980 24.10
03/22/1980 24.60
03/23/1980 25.00
03/24/1980 23.40
03/25/1980 22.90
03/26/1980 22.70
03/27/1980 24.40
03/28/1980 23.50
03/29/1980 24.70
03/30/1980 25.80
03/31/1980 22.70
04/01/1980 25.60
04/02/1980 27.90
04/03/1980 27.10
04/04/1980 26.60
04/05/1980 26.80
04/06/1980 27.70
04/07/1980 26.80
04/08/1980 25.50
04/09/1980 24.30
04/10/1980 23.30
04/11/1980 24.40
04/12/1980 26.20
04/13/1980 28.60
04/14/1980 27.00
04/15/1980 26.40
04/16/1980 25.50
04/17/1980 25.30
04/18/1980 25.70
04/19/1980 25.60
04/20/1980 26.10
04/21/1980 26.10
04/22/1980 25.10
04/23/1980 21.70
04/24/1980 19.40
04/25/1980 19.70
04/26/1980 20.30
04/27/1980 21.40
04/28/1980 21.30
04/29/1980 23.60
04/30/1980 20.40
05/01/1980 19.70
05/02/1980 17.80
05/03/1980 17.20
05/04/1980 21.50
05/05/1980 19.20
05/06/1980 19.80
05/07/1980 20.40
05/08/1980 21.80
05/09/1980 24.30
05/10/1980 26.10
05/11/1980 29.20
05/12/1980 30.90
05/13/1980 31.40
05/14/1980 34.50
05/15/1980 40.20
05/16/1980 39.40
05/17/1980 39.10
05/18/1980 39.60
05/19/1980 38.20
05/20/1980 36.80
05/21/1980 38.80
05/22/1980 38.20
05/23/1980 36.00
05/24/1980 37.70
05/25/1980 38.20
05/26/1980 37.70
05/27/1980 35.70
05/28/1980 38.20
05/29/1980 40.80
05/30/1980 39.40
05/31/1980 39.60
06/01/1980 38.80
06/02/1980 39.10
06/03/1980 35.10
06/04/1980 34.30
06/05/1980 34.00
06/06/1980 31.10
06/07/1980 30.00
06/08/1980 32.30
06/09/1980 31.40
06/10/1980 33.10
06/11/1980 32.00
06/12/1980 31.10
06/13/1980 30.90
06/14/1980 26.50
06/15/1980 29.70
06/16/1980 30.00
06/17/1980 28.10
06/18/1980 26.90
06/19/1980 27.90
06/20/1980 28.00
06/21/1980 27.50
06/22/1980 28.90
06/23/1980 28.90
06/24/1980 27.60
06/25/1980 27.00
06/26/1980 26.10
06/27/1980 25.80
06/28/1980 24.70
06/29/1980 26.40
06/30/1980 26.00
07/01/1980 22.90
07/02/1980 24.70
07/03/1980 26.10
07/04/1980 27.90
07/05/1980 27.80
07/06/1980 28.90
07/07/1980 27.40
07/08/1980 26.50
07/09/1980 26.50
07/10/1980 26.90
07/11/1980 27.30
07/12/1980 24.10
07/13/1980 26.60
07/14/1980 28.30
07/15/1980 28.30
07/16/1980 29.20
07/17/1980 30.30
07/18/1980 29.70
07/19/1980 28.30
07/20/1980 30.00
07/21/1980 29.70
07/22/1980 30.30
07/23/1980 28.20
07/24/1980 28.30
07/25/1980 28.90
07/26/1980 28.30
07/27/1980 30.30
07/28/1980 29.70
07/29/1980 30.00
07/30/1980 28.00
07/31/1980 27.80
08/01/1980 27.40
08/02/1980 27.20
08/03/1980 28.20
08/04/1980 26.80
08/05/1980 26.10
08/06/1980 26.00
08/07/1980 26.60
08/08/1980 26.70
08/09/1980 27.80
08/10/1980 31.70
08/11/1980 36.00
08/12/1980 37.90
08/13/1980 39.40
08/14/1980 39.40
08/15/1980 40.50
08/16/1980 40.80
08/17/1980 39.60
08/18/1980 39.40
08/19/1980 38.20
08/20/1980 37.40
08/21/1980 36.50
08/22/1980 36.20
08/23/1980 36.00
08/24/1980 36.20
08/25/1980 36.20
08/26/1980 33.10
08/27/1980 33.10
08/28/1980 32.80
08/29/1980 31.40
08/30/1980 30.30
08/31/1980 31.70
09/01/1980 30.60
09/02/1980 15.10
09/03/1980 29.40
09/04/1980 22.60
09/05/1980 29.70
09/06/1980 28.60
09/07/1980 30.90
09/08/1980 30.00
09/09/1980 29.70
09/10/1980 30.30
09/11/1980 30.60
09/12/1980 31.70
09/13/1980 32.00
09/14/1980 33.10
09/15/1980 32.00
09/16/1980 30.90
09/17/1980 32.00
09/18/1980 31.10
09/19/1980 31.10
09/20/1980 30.60
09/21/1980 32.30
09/22/1980 32.30
09/23/1980 30.60
09/24/1980 30.60
09/25/1980 30.90
09/26/1980 32.60
09/27/1980 34.30
09/28/1980 35.10
09/29/1980 35.10
09/30/1980 35.40
10/01/1980 34.30
10/02/1980 34.00
10/03/1980 34.50
10/04/1980 35.10
10/05/1980 36.20
10/06/1980 35.10
10/07/1980 32.80
10/08/1980 33.70
10/09/1980 34.80
10/10/1980 35.10
10/11/1980 34.50
10/12/1980 36.00
10/13/1980 34.00
10/14/1980 34.00
10/15/1980 34.00
10/16/1980 34.00
10/17/1980 33.70
10/18/1980 34.80
10/19/1980 34.30
10/20/1980 33.40
10/21/1980 33.10
10/22/1980 33.10
10/23/1980 33.10
10/24/1980 34.30
10/25/1980 34.30
10/26/1980 33.10
10/27/1980 32.80
10/28/1980 31.70
10/29/1980 33.10
10/30/1980 34.30
10/31/1980 34.30
11/01/1980 34.30
11/02/1980 35.40
11/03/1980 34.30
11/04/1980 33.40
11/05/1980 32.80
11/06/1980 33.10
11/07/1980 33.10
11/08/1980 32.60
11/09/1980 33.70
11/10/1980 32.80
11/11/1980 33.70
11/12/1980 34.50
11/13/1980 33.40
11/14/1980 34.30
11/15/1980 36.20
11/16/1980 41.90
11/17/1980 42.20
11/18/1980 42.50
11/19/1980 42.80
11/20/1980 42.80
11/21/1980 42.80
11/22/1980 42.20
11/23/1980 42.50
11/24/1980 41.90
11/25/1980 42.80
11/26/1980 42.20
11/27/1980 41.90
11/28/1980 43.00
11/29/1980 42.20
11/30/1980 41.90
12/01/1980 41.60
12/02/1980 42.50
12/03/1980 42.50
12/04/1980 43.00
12/05/1980 42.50
12/06/1980 42.20
12/07/1980 43.00
12/08/1980 43.00
12/09/1980 43.00
12/10/1980 42.50
12/11/1980 42.20
12/12/1980 41.90
12/13/1980 41.90
12/14/1980 41.90
12/15/1980 42.80
12/16/1980 44.50
12/17/1980 44.50
12/18/1980 43.90
12/19/1980 43.30
12/20/1980 42.80
12/21/1980 43.60
12/22/1980 42.50
12/23/1980 41.90
12/24/1980 41.10
12/25/1980 41.10
12/26/1980 40.20
12/27/1980 40.80
12/28/1980 39.90
12/29/1980 39.10
12/30/1980 38.50
12/31/1980 38.80
01/01/1981 39.10
01/02/1981 39.40
01/03/1981 37.40
01/04/1981 37.40
01/05/1981 36.80
01/06/1981 36.20
01/07/1981 37.40
01/08/1981 38.20
01/09/1981 37.90
01/10/1981 38.80
01/11/1981 38.80
01/12/1981 37.90
01/13/1981 39.60
01/14/1981 39.40
01/15/1981 38.80
01/16/1981 38.80
01/17/1981 39.40
01/18/1981 39.60
01/19/1981 39.90
01/20/1981 42.50
01/21/1981 43.00
01/22/1981 43.00
01/23/1981 43.30
01/24/1981 43.60
01/25/1981 42.80
01/26/1981 41.60
01/27/1981 42.20
01/28/1981 42.50
01/29/1981 41.30
01/30/1981 41.30
01/31/1981 41.90
02/01/1981 41.30
02/02/1981 41.30
02/03/1981 41.30
02/04/1981 41.90
02/05/1981 42.50
02/06/1981 42.20
02/07/1981 41.90
02/08/1981 41.90
02/09/1981 42.20
02/10/1981 42.20
02/11/1981 41.30
02/12/1981 41.30
02/13/1981 41.60
02/14/1981 40.80
02/15/1981 39.40
02/16/1981 39.60
02/17/1981 38.50
02/18/1981 39.10
02/19/1981 39.10
02/20/1981 38.80
02/21/1981 37.70
02/22/1981 38.20
02/23/1981 37.70
02/24/1981 36.50
02/25/1981 36.20
02/26/1981 36.20
02/27/1981 36.50
02/28/1981 37.90
03/01/1981 38.50
03/02/1981 37.10
03/03/1981 37.10
03/04/1981 37.10
03/05/1981 35.70
03/06/1981 35.40
03/07/1981 36.20
03/08/1981 37.10
03/09/1981 36.00
03/10/1981 35.70
03/11/1981 37.70
03/12/1981 40.50
03/13/1981 41.60
03/14/1981 41.90
03/15/1981 41.60
03/16/1981 40.50
03/17/1981 38.80
03/18/1981 38.20
03/19/1981 36.50
03/20/1981 36.00
03/21/1981 36.50
03/22/1981 37.10
03/23/1981 36.50
03/24/1981 34.50
03/25/1981 32.00
03/26/1981 30.90
03/27/1981 31.70
03/28/1981 32.60
03/29/1981 34.00
03/30/1981 32.00
03/31/1981 30.90
04/01/1981 30.90
04/02/1981 31.70
04/03/1981 32.00
04/04/1981 32.60
04/05/1981 33.40
04/06/1981 33.10
04/07/1981 32.80
04/08/1981 31.70
04/09/1981 32.00
04/10/1981 34.30
04/11/1981 35.10
04/12/1981 36.00
04/13/1981 35.10
04/14/1981 37.10
04/15/1981 41.10
04/16/1981 41.60
04/17/1981 40.50
04/18/1981 41.60
04/19/1981 42.20
04/20/1981 41.90
04/21/1981 42.80
04/22/1981 43.00
04/23/1981 42.50
04/24/1981 40.80
04/25/1981 41.30
04/26/1981 39.90
04/27/1981 42.80
04/28/1981 42.80
04/29/1981 39.60
04/30/1981 31.40
05/01/1981 30.90
05/02/1981 31.70
05/03/1981 34.80
05/04/1981 29.70
05/05/1981 28.60
05/06/1981 20.40
05/07/1981 2.44
05/08/1981 0.00
05/09/1981 0.00
05/10/1981 0.00
05/11/1981 0.00
05/12/1981 8.78
05/13/1981 18.40
05/14/1981 18.10
05/15/1981 17.60
05/16/1981 19.80
05/17/1981 30.00
05/18/1981 30.30
05/19/1981 25.50
05/20/1981 16.30
05/21/1981 11.00
05/22/1981 15.50
05/23/1981 18.30
05/24/1981 19.20
05/25/1981 19.20
05/26/1981 18.00
05/27/1981 14.50
05/28/1981 12.30
05/29/1981 13.90
05/30/1981 14.60
05/31/1981 19.20
06/01/1981 20.60
06/02/1981 17.80
06/03/1981 18.30
06/04/1981 19.30
06/05/1981 32.30
06/06/1981 39.40
06/07/1981 41.60
06/08/1981 39.90
06/09/1981 39.40
06/10/1981 39.60
06/11/1981 38.50
06/12/1981 39.40
06/13/1981 38.50
06/14/1981 38.20
06/15/1981 37.70
06/16/1981 41.10
06/17/1981 39.60
06/18/1981 40.80
06/19/1981 42.50
06/20/1981 41.90
06/21/1981 41.60
06/22/1981 41.60
06/23/1981 42.80
06/24/1981 43.00
06/25/1981 41.30
06/26/1981 39.60
06/27/1981 37.90
06/28/1981 40.20
06/29/1981 40.20
06/30/1981 41.10
07/01/1981 39.90
07/02/1981 39.40
07/03/1981 39.10
07/04/1981 38.50
07/05/1981 37.70
07/06/1981 37.70
07/07/1981 38.80
07/08/1981 37.90
07/09/1981 37.40
07/10/1981 36.50
07/11/1981 36.20
07/12/1981 36.50
07/13/1981 34.80
07/14/1981 33.10
07/15/1981 32.80
07/16/1981 27.40
07/17/1981 30.90
07/18/1981 31.40
07/19/1981 33.70
07/20/1981 31.70
07/21/1981 30.30
07/22/1981 29.70
07/23/1981 30.00
07/24/1981 28.90
07/25/1981 28.30
07/26/1981 30.90
07/27/1981 30.30
07/28/1981 30.30
07/29/1981 29.40
07/30/1981 26.40
07/31/1981 17.90
08/01/1981 16.20
08/02/1981 15.30
08/03/1981 14.70
08/04/1981 12.90
08/05/1981 15.10
08/06/1981 11.30
08/07/1981 19.90
08/08/1981 27.40
08/09/1981 34.30
08/10/1981 32.30
08/11/1981 32.30
08/12/1981 31.10
08/13/1981 31.40
08/14/1981 32.00
08/15/1981 32.60
08/16/1981 34.00
08/17/1981 30.90
08/18/1981 31.40
08/19/1981 33.40
08/20/1981 34.80
08/21/1981 35.10
08/22/1981 35.70
08/23/1981 37.10
08/24/1981 36.80
08/25/1981 35.10
08/26/1981 28.90
08/27/1981 28.30
08/28/1981 31.40
08/29/1981 34.00
08/30/1981 36.50
08/31/1981 34.80
09/01/1981 34.30
09/02/1981 28.60
09/03/1981 27.00
09/04/1981 37.70
09/05/1981 38.80
09/06/1981 38.20
09/07/1981 39.10
09/08/1981 39.60
09/09/1981 39.10
09/10/1981 39.60
09/11/1981 39.60
09/12/1981 40.50
09/13/1981 40.80
09/14/1981 39.90
09/15/1981 37.70
09/16/1981 37.70
09/17/1981 36.00
09/18/1981 38.50
09/19/1981 39.40
09/20/1981 39.60
09/21/1981 39.40
09/22/1981 37.10
09/23/1981 31.70
09/24/1981 36.50
09/25/1981 37.70
09/26/1981 37.90
09/27/1981 38.50
09/28/1981 37.70
09/29/1981 37.10
09/30/1981 36.50
10/01/1981 34.80
10/02/1981 31.10
10/03/1981 29.20
10/04/1981 28.90
10/05/1981 28.60
10/06/1981 29.40
10/07/1981 35.40
10/08/1981 40.20
10/09/1981 40.80
10/10/1981 40.80
10/11/1981 40.80
10/12/1981 39.10
10/13/1981 39.40
10/14/1981 39.10
10/15/1981 37.90
10/16/1981 38.50
10/17/1981 37.90
10/18/1981 39.60
10/19/1981 37.90
10/20/1981 39.40
10/21/1981 37.90
10/22/1981 38.20
10/23/1981 38.80
10/24/1981 39.40
10/25/1981 39.60
10/26/1981 39.90
10/27/1981 38.50
10/28/1981 37.70
10/29/1981 37.90
10/30/1981 38.50
10/31/1981 38.20
11/01/1981 39.10
11/02/1981 36.80
11/03/1981 36.80
11/04/1981 37.10
11/05/1981 37.40
11/06/1981 37.40
11/07/1981 36.50
11/08/1981 38.20
11/09/1981 36.80
11/10/1981 35.70
11/11/1981 34.80
11/12/1981 35.40
11/13/1981 36.00
11/14/1981 36.00
11/15/1981 36.20
11/16/1981 35.70
11/17/1981 34.80
11/18/1981 34.50
11/19/1981 34.50
11/20/1981 34.30
11/21/1981 34.50
11/22/1981 34.30
11/23/1981 33.40
11/24/1981 33.70
11/25/1981 33.70
11/26/1981 34.80
11/27/1981 34.30
11/28/1981 36.20
11/29/1981 37.40
11/30/1981 35.40
12/01/1981 32.60
12/02/1981 34.80
12/03/1981 35.70
12/04/1981 36.50
12/05/1981 37.10
12/06/1981 38.80
12/07/1981 36.80
12/08/1981 36.50
12/09/1981 37.10
12/10/1981 37.70
12/11/1981 37.90
12/12/1981 36.80
12/13/1981 37.40
12/14/1981 37.70
12/15/1981 37.70
12/16/1981 37.70
12/17/1981 37.90
12/18/1981 38.20
12/19/1981 39.40
12/20/1981 40.20
12/21/1981 39.60
12/22/1981 39.10
12/23/1981 36.50
12/24/1981 37.10
12/25/1981 38.50
12/26/1981 38.50
12/27/1981 38.50
12/28/1981 38.20
12/29/1981 37.10
12/30/1981 36.80
12/31/1981 37.90
01/01/1982 39.10
01/02/1982 38.20
01/03/1982 38.50
01/04/1982 37.90
01/05/1982 34.80
01/06/1982 35.70
01/07/1982 39.40
01/08/1982 39.10
01/09/1982 38.50
01/10/1982 39.40
01/11/1982 38.80
01/12/1982 39.60
01/13/1982 40.20
01/14/1982 39.10
01/15/1982 39.60
01/16/1982 39.40
01/17/1982 39.60
01/18/1982 39.60
01/19/1982 39.40
01/20/1982 35.70
01/21/1982 39.90
01/22/1982 40.50
01/23/1982 40.20
01/24/1982 41.60
01/25/1982 40.20
01/26/1982 39.10
01/27/1982 40.50
01/28/1982 41.10
01/29/1982 39.10
01/30/1982 39.60
01/31/1982 39.60
02/01/1982 40.80
02/02/1982 39.90
02/03/1982 40.50
02/04/1982 41.30
02/05/1982 40.50
02/06/1982 40.50
02/07/1982 41.60
02/08/1982 41.30
02/09/1982 40.80
02/10/1982 40.50
02/11/1982 40.50
02/12/1982 40.80
02/13/1982 41.60
02/14/1982 41.90
02/15/1982 37.90
02/16/1982 36.20
02/17/1982 35.10
02/18/1982 35.40
02/19/1982 37.40
02/20/1982 39.40
02/21/1982 40.50
02/22/1982 41.10
02/23/1982 40.20
02/24/1982 39.40
02/25/1982 40.80
02/26/1982 41.30
02/27/1982 42.20
02/28/1982 44.70
03/01/1982 43.90
03/02/1982 43.00
03/03/1982 42.80
03/04/1982 42.20
03/05/1982 39.10
03/06/1982 37.90
03/07/1982 39.10
03/08/1982 39.40
03/09/1982 38.80
03/10/1982 37.90
03/11/1982 37.90
03/12/1982 37.40
03/13/1982 37.10
03/14/1982 36.50
03/15/1982 34.80
03/16/1982 34.80
03/17/1982 34.80
03/18/1982 34.80
03/19/1982 34.00
03/20/1982 33.70
03/21/1982 34.30
03/22/1982 32.80
03/23/1982 33.40
03/24/1982 32.60
03/25/1982 32.60
03/26/1982 33.40
03/27/1982 34.00
03/28/1982 35.10
03/29/1982 34.50
03/30/1982 34.80
03/31/1982 34.50
04/01/1982 33.10
04/02/1982 32.80
04/03/1982 33.70
04/04/1982 34.80
04/05/1982 33.10
04/06/1982 32.30
04/07/1982 30.30
04/08/1982 29.70
04/09/1982 30.30
04/10/1982 30.90
04/11/1982 32.30
04/12/1982 31.40
04/13/1982 30.00
04/14/1982 28.90
04/15/1982 29.70
04/16/1982 28.60
04/17/1982 28.10
04/18/1982 31.10
04/19/1982 29.40
04/20/1982 29.70
04/21/1982 29.70
04/22/1982 29.70
04/23/1982 30.60
04/24/1982 31.40
04/25/1982 32.00
04/26/1982 32.60
04/27/1982 32.60
04/28/1982 32.30
04/29/1982 32.80
04/30/1982 39.40
05/01/1982 41.60
05/02/1982 42.20
05/03/1982 42.20
05/04/1982 41.60
05/05/1982 41.60
05/06/1982 41.10
05/07/1982 40.50
05/08/1982 40.50
05/09/1982 41.10
05/10/1982 39.40
05/11/1982 38.50
05/12/1982 37.70
05/13/1982 38.50
05/14/1982 36.80
05/15/1982 35.10
05/16/1982 38.20
05/17/1982 38.20
05/18/1982 39.40
05/19/1982 38.20
05/20/1982 37.70
05/21/1982 37.70
05/22/1982 38.20
05/23/1982 39.90
05/24/1982 37.40
05/25/1982 36.00
05/26/1982 36.80
05/27/1982 37.70
05/28/1982 36.80
05/29/1982 36.50
05/30/1982 36.80
05/31/1982 35.70
06/01/1982 34.50
06/02/1982 34.00
06/03/1982 32.60
06/04/1982 32.30
06/05/1982 32.30
06/06/1982 33.10
06/07/1982 33.40
06/08/1982 32.00
06/09/1982 29.70
06/10/1982 28.20
06/11/1982 28.20
06/12/1982 34.50
06/13/1982 40.50
06/14/1982 39.40
06/15/1982 38.20
06/16/1982 36.80
06/17/1982 37.10
06/18/1982 36.80
06/19/1982 36.80
06/20/1982 37.10
06/21/1982 35.70
06/22/1982 33.70
06/23/1982 33.40
06/24/1982 33.10
06/25/1982 33.10
06/26/1982 32.30
06/27/1982 34.00
06/28/1982 32.80
06/29/1982 30.60
06/30/1982 28.60
07/01/1982 32.80
07/02/1982 33.40
07/03/1982 34.00
07/04/1982 34.80
07/05/1982 31.70
07/06/1982 31.40
07/07/1982 33.40
07/08/1982 26.50
07/09/1982 26.20
07/10/1982 27.00
07/11/1982 28.30
07/12/1982 26.00
07/13/1982 22.00
07/14/1982 22.70
07/15/1982 24.80
07/16/1982 24.60
07/17/1982 28.10
07/18/1982 25.40
07/19/1982 24.10
07/20/1982 26.30
07/21/1982 25.70
07/22/1982 26.50
07/23/1982 26.90
07/24/1982 26.90
07/25/1982 23.70
07/26/1982 23.10
07/27/1982 24.90
07/28/1982 25.30
07/29/1982 25.70
07/30/1982 27.40
07/31/1982 27.80
08/01/1982 27.00
08/02/1982 27.40
08/03/1982 27.60
08/04/1982 26.80
08/05/1982 25.90
08/06/1982 25.40
08/07/1982 27.00
08/08/1982 29.40
08/09/1982 28.90
08/10/1982 26.10
08/11/1982 28.10
08/12/1982 25.50
08/13/1982 28.60
08/14/1982 30.90
08/15/1982 29.70
08/16/1982 28.10
08/17/1982 28.00
08/18/1982 28.00
08/19/1982 27.80
08/20/1982 28.00
08/21/1982 28.10
08/22/1982 29.40
08/23/1982 28.90
08/24/1982 27.70
08/25/1982 27.20
08/26/1982 25.70
08/27/1982 27.90
08/28/1982 28.20
08/29/1982 28.60
08/30/1982 27.90
08/31/1982 27.40
09/01/1982 27.80
09/02/1982 28.00
09/03/1982 26.80
09/04/1982 26.60
09/05/1982 27.70
09/06/1982 27.20
09/07/1982 26.80
09/08/1982 26.90
09/09/1982 27.60
09/10/1982 27.90
09/11/1982 27.90
09/12/1982 27.10
09/13/1982 27.40
09/14/1982 29.40
09/15/1982 26.70
09/16/1982 27.30
09/17/1982 29.40
09/18/1982 28.30
09/19/1982 28.60
09/20/1982 28.30
09/21/1982 28.60
09/22/1982 28.90
09/23/1982 28.30
09/24/1982 28.30
09/25/1982 27.80
09/26/1982 28.30
09/27/1982 27.90
09/28/1982 28.20
09/29/1982 27.60
09/30/1982 27.60
10/01/1982 28.60
10/02/1982 29.20
10/03/1982 28.30
10/04/1982 24.00
10/05/1982 25.80
10/06/1982 27.80
10/07/1982 29.20
10/08/1982 29.70
10/09/1982 30.00
10/10/1982 27.80
10/11/1982 28.90
10/12/1982 29.20
10/13/1982 30.60
10/14/1982 26.60
10/15/1982 29.20
10/16/1982 25.70
10/17/1982 28.60
10/18/1982 29.20
10/19/1982 30.60
10/20/1982 29.70
10/21/1982 29.20
10/22/1982 29.40
10/23/1982 27.20
10/24/1982 26.80
10/25/1982 27.90
10/26/1982 28.60
10/27/1982 28.60
10/28/1982 29.20
10/29/1982 29.40
10/30/1982 29.40
10/31/1982 30.30
11/01/1982 30.00
11/02/1982 28.60
11/03/1982 25.90
11/04/1982 26.40
11/05/1982 26.10
11/06/1982 30.60
11/07/1982 30.60
11/08/1982 31.10
11/09/1982 30.90
11/10/1982 30.30
11/11/1982 30.60
11/12/1982 31.10
11/13/1982 30.60
11/14/1982 29.70
11/15/1982 30.00
11/16/1982 28.60
11/17/1982 29.20
11/18/1982 28.60
11/19/1982 28.30
11/20/1982 28.60
11/21/1982 29.40
11/22/1982 29.40
11/23/1982 29.70
11/24/1982 30.90
11/25/1982 30.00
11/26/1982 30.60
11/27/1982 27.70
11/28/1982 27.30
11/29/1982 27.00
11/30/1982 27.00
12/01/1982 27.60
12/02/1982 28.10
12/03/1982 27.70
12/04/1982 27.40
12/05/1982 28.10
12/06/1982 28.30
12/07/1982 28.60
12/08/1982 27.00
12/09/1982 29.40
12/10/1982 28.60
12/11/1982 28.20
12/12/1982 28.30
12/13/1982 28.30
12/14/1982 28.30
12/15/1982 28.30
12/16/1982 28.00
12/17/1982 28.30
12/18/1982 28.30
12/19/1982 28.10
12/20/1982 28.30
12/21/1982 27.90
12/22/1982 27.80
12/23/1982 27.40
12/24/1982 27.00
12/25/1982 27.70
12/26/1982 27.60
12/27/1982 27.70
12/28/1982 28.30
12/29/1982 28.20
12/30/1982 28.10
12/31/1982 28.30
01/01/1983 28.90
01/02/1983 28.60
01/03/1983 28.90
01/04/1983 28.90
01/05/1983 28.90
01/06/1983 28.90
01/07/1983 28.60
01/08/1983 28.90
01/09/1983 29.20
01/10/1983 28.90
01/11/1983 28.60
01/12/1983 28.30
01/13/1983 28.10
01/14/1983 28.30
01/15/1983 27.50
01/16/1983 27.50
01/17/1983 28.20
01/18/1983 28.20
01/19/1983 28.20
01/20/1983 26.70
01/21/1983 25.90
01/22/1983 27.50
01/23/1983 27.60
01/24/1983 27.50
01/25/1983 27.20
01/26/1983 26.20
01/27/1983 29.20
01/28/1983 34.30
01/29/1983 36.20
01/30/1983 36.80
01/31/1983 36.20
02/01/1983 36.20
02/02/1983 35.70
02/03/1983 36.20
02/04/1983 36.50
02/05/1983 36.80
02/06/1983 37.70
02/07/1983 37.10
02/08/1983 37.40
02/09/1983 37.10
02/10/1983 36.00
02/11/1983 36.00
02/12/1983 36.80
02/13/1983 37.70
02/14/1983 36.50
02/15/1983 37.10
02/16/1983 37.70
02/17/1983 37.90
02/18/1983 37.70
02/19/1983 36.80
02/20/1983 32.00
02/21/1983 23.20
02/22/1983 21.80
02/23/1983 20.80
02/24/1983 31.10
02/25/1983 35.40
02/26/1983 37.40
02/27/1983 37.10
02/28/1983 37.70
03/01/1983 37.90
03/02/1983 36.80
03/03/1983 37.10
03/04/1983 35.40
03/05/1983 36.20
03/06/1983 36.50
03/07/1983 36.50
03/08/1983 33.70
03/09/1983 33.10
03/10/1983 33.10
03/11/1983 31.40
03/12/1983 31.10
03/13/1983 31.70
03/14/1983 29.70
03/15/1983 29.40
03/16/1983 29.20
03/17/1983 28.90
03/18/1983 29.70
03/19/1983 28.90
03/20/1983 31.40
03/21/1983 30.00
03/22/1983 29.70
03/23/1983 30.60
03/24/1983 30.30
03/25/1983 30.00
03/26/1983 30.60
03/27/1983 31.40
03/28/1983 31.10
03/29/1983 29.70
03/30/1983 29.70
03/31/1983 30.60
04/01/1983 31.10
04/02/1983 30.90
04/03/1983 32.00
04/04/1983 21.50
04/05/1983 20.40
04/06/1983 19.80
04/07/1983 20.70
04/08/1983 21.70
04/09/1983 22.00
04/10/1983 24.40
04/11/1983 23.50
04/12/1983 20.30
04/13/1983 20.40
04/14/1983 22.90
04/15/1983 24.60
04/16/1983 25.10
04/17/1983 27.40
04/18/1983 26.00
04/19/1983 25.10
04/20/1983 24.50
04/21/1983 24.90
04/22/1983 25.20
04/23/1983 25.30
04/24/1983 25.30
04/25/1983 23.10
04/26/1983 21.10
04/27/1983 16.80
04/28/1983 11.90
04/29/1983 13.70
04/30/1983 13.30
05/01/1983 19.50
05/02/1983 19.80
05/03/1983 19.90
05/04/1983 21.60
05/05/1983 22.40
05/06/1983 17.70
05/07/1983 19.80
05/08/1983 27.00
05/09/1983 26.80
05/10/1983 27.00
05/11/1983 27.30
05/12/1983 29.40
05/13/1983 29.20
05/14/1983 29.70
05/15/1983 32.00
05/16/1983 31.70
05/17/1983 31.70
05/18/1983 31.10
05/19/1983 30.00
05/20/1983 28.90
05/21/1983 28.60
05/22/1983 32.30
05/23/1983 27.10
05/24/1983 25.80
05/25/1983 27.20
05/26/1983 29.40
05/27/1983 28.60
05/28/1983 29.70
05/29/1983 32.60
05/30/1983 31.70
05/31/1983 31.10
06/01/1983 30.60
06/02/1983 30.30
06/03/1983 32.00
06/04/1983 32.60
06/05/1983 32.80
06/06/1983 32.60
06/07/1983 35.40
06/08/1983 36.50
06/09/1983 37.10
06/10/1983 37.10
06/11/1983 35.70
06/12/1983 36.00
06/13/1983 32.60
06/14/1983 30.30
06/15/1983 31.10
06/16/1983 34.00
06/17/1983 30.90
06/18/1983 32.00
06/19/1983 34.50
06/20/1983 31.70
06/21/1983 28.60
06/22/1983 23.40
06/23/1983 23.70
06/24/1983 21.20
06/25/1983 21.60
06/26/1983 23.20
06/27/1983 24.90
06/28/1983 23.90
06/29/1983 26.40
06/30/1983 27.10
07/01/1983 21.30
07/02/1983 21.70
07/03/1983 27.10
07/04/1983 25.80
07/05/1983 24.10
07/06/1983 24.20
07/07/1983 25.00
07/08/1983 20.40
07/09/1983 24.60
07/10/1983 28.30
07/11/1983 27.10
07/12/1983 25.60
07/13/1983 24.00
07/14/1983 24.60
07/15/1983 26.00
07/16/1983 25.70
07/17/1983 27.80
07/18/1983 26.80
07/19/1983 25.10
07/20/1983 25.40
07/21/1983 28.60
07/22/1983 29.20
07/23/1983 30.00
07/24/1983 31.10
07/25/1983 30.90
07/26/1983 29.20
07/27/1983 28.00
07/28/1983 27.60
07/29/1983 27.00
07/30/1983 26.50
07/31/1983 28.90
08/01/1983 27.20
08/02/1983 26.30
08/03/1983 27.20
08/04/1983 28.10
08/05/1983 28.90
08/06/1983 30.90
08/07/1983 31.70
08/08/1983 31.40
08/09/1983 30.00
08/10/1983 31.10
08/11/1983 31.40
08/12/1983 31.40
08/13/1983 31.70
08/14/1983 35.10
08/15/1983 34.80
08/16/1983 34.00
08/17/1983 34.00
08/18/1983 33.40
08/19/1983 33.10
08/20/1983 33.70
08/21/1983 34.00
08/22/1983 32.60
08/23/1983 33.10
08/24/1983 30.90
08/25/1983 28.30
08/26/1983 27.00
08/27/1983 27.40
08/28/1983 30.90
08/29/1983 30.00
08/30/1983 28.30
08/31/1983 28.90
09/01/1983 30.00
09/02/1983 29.70
09/03/1983 28.30
09/04/1983 29.40
09/05/1983 30.90
09/06/1983 30.30
09/07/1983 29.20
09/08/1983 30.00
09/09/1983 30.60
09/10/1983 31.40
09/11/1983 32.60
09/12/1983 38.20
09/13/1983 42.50
09/14/1983 43.00
09/15/1983 42.80
09/16/1983 43.00
09/17/1983 42.80
09/18/1983 42.80
09/19/1983 43.00
09/20/1983 43.00
09/21/1983 43.30
09/22/1983 43.00
09/23/1983 42.80
09/24/1983 43.00
09/25/1983 42.20
09/26/1983 42.50
09/27/1983 42.80
09/28/1983 43.30
09/29/1983 43.60
09/30/1983 43.60
10/01/1983 43.60
10/02/1983 42.20
10/03/1983 41.10
10/04/1983 39.10
10/05/1983 32.30
10/06/1983 34.80
10/07/1983 33.40
10/08/1983 33.70
10/09/1983 41.10
10/10/1983 41.10
10/11/1983 41.10
10/12/1983 41.30
10/13/1983 41.30
10/14/1983 41.60
10/15/1983 41.90
10/16/1983 42.20
10/17/1983 41.90
10/18/1983 41.10
10/19/1983 41.10
10/20/1983 40.50
10/21/1983 35.10
10/22/1983 38.20
10/23/1983 41.10
10/24/1983 41.10
10/25/1983 40.20
10/26/1983 39.60
10/27/1983 37.90
10/28/1983 37.10
10/29/1983 37.40
10/30/1983 39.40
10/31/1983 37.90
11/01/1983 36.20
11/02/1983 34.30
11/03/1983 35.40
11/04/1983 36.50
11/05/1983 38.20
11/06/1983 38.50
11/07/1983 39.90
11/08/1983 39.90
11/09/1983 39.90
11/10/1983 37.90
11/11/1983 33.70
11/12/1983 31.40
11/13/1983 31.40
11/14/1983 30.60
11/15/1983 26.50
11/16/1983 24.20
11/17/1983 22.40
11/18/1983 22.50
11/19/1983 22.70
11/20/1983 23.50
11/21/1983 23.60
11/22/1983 22.80
11/23/1983 24.60
11/24/1983 21.60
11/25/1983 17.70
11/26/1983 18.20
11/27/1983 18.90
11/28/1983 18.30
11/29/1983 17.10
11/30/1983 16.30
12/01/1983 17.00
12/02/1983 16.70
12/03/1983 17.00
12/04/1983 18.00
12/05/1983 17.80
12/06/1983 19.20
12/07/1983 31.40
12/08/1983 19.30
12/09/1983 16.90
12/10/1983 16.60
12/11/1983 16.50
12/12/1983 16.10
12/13/1983 15.80
12/14/1983 19.90
12/15/1983 27.50
12/16/1983 34.50
12/17/1983 34.00
12/18/1983 36.20
12/19/1983 36.80
12/20/1983 36.50
12/21/1983 34.80
12/22/1983 22.40
12/23/1983 19.50
12/24/1983 19.70
12/25/1983 19.30
12/26/1983 33.10
12/27/1983 35.40
12/28/1983 27.10
12/29/1983 36.20
12/30/1983 38.20
12/31/1983 37.90
01/01/1984 38.20
01/02/1984 38.50
01/03/1984 41.30
01/04/1984 41.90
01/05/1984 40.50
01/06/1984 40.20
01/07/1984 39.60
01/08/1984 39.90
01/09/1984 39.90
01/10/1984 34.00
01/11/1984 18.60
01/12/1984 17.00
01/13/1984 17.30
01/14/1984 16.10
01/15/1984 16.80
01/16/1984 16.60
01/17/1984 16.20
01/18/1984 16.00
01/19/1984 15.40
01/20/1984 14.90
01/21/1984 14.00
01/22/1984 14.40
01/23/1984 14.10
01/24/1984 15.10
01/25/1984 15.40
01/26/1984 15.90
01/27/1984 15.30
01/28/1984 14.40
01/29/1984 15.40
01/30/1984 15.20
01/31/1984 31.10
02/01/1984 38.50
02/02/1984 39.40
02/03/1984 39.60
02/04/1984 39.60
02/05/1984 39.90
02/06/1984 39.10
02/07/1984 36.80
02/08/1984 37.70
02/09/1984 34.50
02/10/1984 37.10
02/11/1984 37.70
02/12/1984 38.20
02/13/1984 37.10
02/14/1984 33.70
02/15/1984 16.80
02/16/1984 12.10
02/17/1984 12.40
02/18/1984 11.70
02/19/1984 12.30
02/20/1984 13.50
02/21/1984 13.50
02/22/1984 13.20
02/23/1984 27.60
02/24/1984 33.70
02/25/1984 32.00
02/26/1984 32.80
02/27/1984 31.10
02/28/1984 33.40
02/29/1984 34.00
03/01/1984 34.50
03/02/1984 34.50
03/03/1984 34.80
03/04/1984 35.70
03/05/1984 34.80
03/06/1984 34.50
03/07/1984 36.00
03/08/1984 35.70
03/09/1984 34.50
03/10/1984 34.30
03/11/1984 34.80
03/12/1984 35.10
03/13/1984 35.70
03/14/1984 34.30
03/15/1984 33.10
03/16/1984 33.70
03/17/1984 33.10
03/18/1984 33.10
03/19/1984 33.10
03/20/1984 33.40
03/21/1984 33.10
03/22/1984 33.10
03/23/1984 32.30
03/24/1984 33.40
03/25/1984 34.30
03/26/1984 34.30
03/27/1984 33.40
03/28/1984 31.40
03/29/1984 32.30
03/30/1984 32.60
03/31/1984 32.60
04/01/1984 35.10
04/02/1984 35.10
04/03/1984 35.10
04/04/1984 34.00
04/05/1984 34.50
04/06/1984 34.80
04/07/1984 35.40
04/08/1984 36.20
04/09/1984 36.50
04/10/1984 36.00
04/11/1984 36.00
04/12/1984 36.80
04/13/1984 36.20
04/14/1984 35.10
04/15/1984 34.80
04/16/1984 28.10
04/17/1984 19.70
04/18/1984 18.30
04/19/1984 17.40
04/20/1984 13.10
04/21/1984 11.60
04/22/1984 14.20
04/23/1984 10.10
04/24/1984 4.28
04/25/1984 3.11
04/26/1984 7.93
04/27/1984 6.82
04/28/1984 13.00
04/29/1984 18.20
04/30/1984 18.70
05/01/1984 17.30
05/02/1984 16.10
05/03/1984 17.80
05/04/1984 23.60
05/05/1984 27.20
05/06/1984 30.60
05/07/1984 30.30
05/08/1984 28.60
05/09/1984 29.70
05/10/1984 30.60
05/11/1984 29.70
05/12/1984 29.70
05/13/1984 29.40
05/14/1984 30.60
05/15/1984 25.80
05/16/1984 25.80
05/17/1984 29.40
05/18/1984 30.60
05/19/1984 29.20
05/20/1984 30.00
05/21/1984 26.40
05/22/1984 5.04
05/23/1984 11.00
05/24/1984 17.20
05/25/1984 16.10
05/26/1984 12.00
05/27/1984 8.24
05/28/1984 8.35
05/29/1984 9.29
05/30/1984 9.97
05/31/1984 8.21
06/01/1984 8.18
06/02/1984 9.00
06/03/1984 7.65
06/04/1984 7.16
06/05/1984 13.50
06/06/1984 29.70
06/07/1984 32.30
06/08/1984 31.70
06/09/1984 33.40
06/10/1984 35.10
06/11/1984 34.00
06/12/1984 34.80
06/13/1984 34.50
06/14/1984 33.40
06/15/1984 33.10
06/16/1984 31.70
06/17/1984 34.30
06/18/1984 28.60
06/19/1984 26.10
06/20/1984 27.20
06/21/1984 27.50
06/22/1984 26.20
06/23/1984 26.30
06/24/1984 26.30
06/25/1984 25.70
06/26/1984 23.50
06/27/1984 20.40
06/28/1984 22.90
06/29/1984 22.80
06/30/1984 24.80
07/01/1984 25.90
07/02/1984 25.20
07/03/1984 25.90
07/04/1984 26.70
07/05/1984 26.30
07/06/1984 26.80
07/07/1984 28.20
07/08/1984 29.70
07/09/1984 28.30
07/10/1984 28.30
07/11/1984 26.20
07/12/1984 26.10
07/13/1984 27.80
07/14/1984 28.90
07/15/1984 30.90
07/16/1984 30.30
07/17/1984 29.20
07/18/1984 30.00
07/19/1984 29.20
07/20/1984 28.90
07/21/1984 29.20
07/22/1984 30.00
07/23/1984 30.30
07/24/1984 31.10
07/25/1984 32.60
07/26/1984 33.40
07/27/1984 33.40
07/28/1984 34.00
07/29/1984 35.10
07/30/1984 34.80
07/31/1984 34.80
08/01/1984 35.70
08/02/1984 36.20
08/03/1984 36.00
08/04/1984 36.50
08/05/1984 36.80
08/06/1984 35.70
08/07/1984 35.40
08/08/1984 35.40
08/09/1984 34.30
08/10/1984 34.80
08/11/1984 35.10
08/12/1984 35.70
08/13/1984 35.40
08/14/1984 34.00
08/15/1984 33.10
08/16/1984 33.70
08/17/1984 33.10
08/18/1984 34.00
08/19/1984 34.80
08/20/1984 29.20
08/21/1984 32.30
08/22/1984 32.80
08/23/1984 33.10
08/24/1984 33.70
08/25/1984 31.40
08/26/1984 30.00
08/27/1984 30.30
08/28/1984 38.50
08/29/1984 42.20
08/30/1984 42.20
08/31/1984 42.20
09/01/1984 41.30
09/02/1984 41.60
09/03/1984 40.80
09/04/1984 41.10
09/05/1984 39.40
09/06/1984 39.10
09/07/1984 38.80
09/08/1984 38.50
09/09/1984 38.50
09/10/1984 37.90
09/11/1984 39.40
09/12/1984 41.10
09/13/1984 40.80
09/14/1984 40.80
09/15/1984 41.10
09/16/1984 41.10
09/17/1984 39.90
09/18/1984 38.80
09/19/1984 35.70
09/20/1984 29.40
09/21/1984 28.30
09/22/1984 27.20
09/23/1984 27.50
09/24/1984 28.20
09/25/1984 27.90
09/26/1984 27.90
09/27/1984 27.50
09/28/1984 28.30
09/29/1984 29.70
09/30/1984 31.40
10/01/1984 30.60
10/02/1984 29.40
10/03/1984 28.30
10/04/1984 28.60
10/05/1984 29.20
10/06/1984 26.50
10/07/1984 22.20
10/08/1984 21.20
10/09/1984 22.80
10/10/1984 23.10
10/11/1984 25.30
10/12/1984 35.40
10/13/1984 25.30
10/14/1984 25.30
10/15/1984 26.80
10/16/1984 23.60
10/17/1984 22.70
10/18/1984 22.40
10/19/1984 22.70
10/20/1984 22.70
10/21/1984 22.90
10/22/1984 21.90
10/23/1984 21.70
10/24/1984 21.00
10/25/1984 21.00
10/26/1984 21.40
10/27/1984 20.20
10/28/1984 18.40
10/29/1984 13.90
10/30/1984 8.83
10/31/1984 8.83
11/01/1984 10.80
11/02/1984 8.78
11/03/1984 12.10
11/04/1984 19.40
11/05/1984 15.00
11/06/1984 16.50
11/07/1984 15.70
11/08/1984 14.20
11/09/1984 14.40
11/10/1984 14.50
11/11/1984 14.50
11/12/1984 13.90
11/13/1984 13.80
11/14/1984 14.20
11/15/1984 14.10
11/16/1984 14.70
11/17/1984 14.30
11/18/1984 15.10
11/19/1984 14.80
11/20/1984 14.50
11/21/1984 14.60
11/22/1984 13.90
11/23/1984 14.00
11/24/1984 14.50
11/25/1984 15.20
11/26/1984 14.10
11/27/1984 14.20
11/28/1984 15.10
11/29/1984 14.80
11/30/1984 15.10
12/01/1984 13.80
12/02/1984 13.50
12/03/1984 12.90
12/04/1984 14.10
12/05/1984 17.00
12/06/1984 29.40
12/07/1984 36.80
12/08/1984 38.80
12/09/1984 36.00
12/10/1984 34.30
12/11/1984 34.30
12/12/1984 34.30
12/13/1984 34.80
12/14/1984 35.40
12/15/1984 35.10
12/16/1984 39.10
12/17/1984 40.50
12/18/1984 41.10
12/19/1984 41.30
12/20/1984 41.10
12/21/1984 41.30
12/22/1984 41.30
12/23/1984 41.30
12/24/1984 41.10
12/25/1984 41.60
12/26/1984 41.60
12/27/1984 41.90
12/28/1984 41.90
12/29/1984 41.60
12/30/1984 41.90
12/31/1984 42.50
01/01/1985 41.10
01/02/1985 42.20
01/03/1985 43.00
01/04/1985 43.90
01/05/1985 43.60
01/06/1985 43.90
01/07/1985 43.90
01/08/1985 43.90
01/09/1985 44.20
01/10/1985 44.20
01/11/1985 44.20
01/12/1985 43.60
01/13/1985 42.50
01/14/1985 42.80
01/15/1985 43.60
01/16/1985 43.90
01/17/1985 43.30
01/18/1985 43.60
01/19/1985 43.90
01/20/1985 43.60
01/21/1985 43.30
01/22/1985 43.60
01/23/1985 43.60
01/24/1985 43.90
01/25/1985 43.60
01/26/1985 43.30
01/27/1985 43.00
01/28/1985 42.50
01/29/1985 42.80
01/30/1985 42.50
01/31/1985 42.80
02/01/1985 41.10
02/02/1985 41.10
02/03/1985 42.80
02/04/1985 43.00
02/05/1985 43.00
02/06/1985 42.20
02/07/1985 40.50
02/08/1985 39.60
02/09/1985 39.60
02/10/1985 39.40
02/11/1985 38.50
02/12/1985 40.20
02/13/1985 41.30
02/14/1985 41.60
02/15/1985 40.80
02/16/1985 40.20
02/17/1985 40.20
02/18/1985 39.60
02/19/1985 39.60
02/20/1985 41.10
02/21/1985 40.50
02/22/1985 40.20
02/23/1985 39.90
02/24/1985 39.90
02/25/1985 39.90
02/26/1985 39.90
02/27/1985 40.20
02/28/1985 40.50
03/01/1985 41.10
03/02/1985 40.80
03/03/1985 39.60
03/04/1985 37.10
03/05/1985 35.10
03/06/1985 39.90
03/07/1985 39.40
03/08/1985 39.60
03/09/1985 39.60
03/10/1985 39.40
03/11/1985 38.80
03/12/1985 38.80
03/13/1985 38.50
03/14/1985 39.10
03/15/1985 36.80
03/16/1985 37.90
03/17/1985 40.20
03/18/1985 40.50
03/19/1985 40.20
03/20/1985 39.60
03/21/1985 39.90
03/22/1985 39.90
03/23/1985 38.20
03/24/1985 37.70
03/25/1985 37.90
03/26/1985 37.70
03/27/1985 38.80
03/28/1985 38.50
03/29/1985 38.20
03/30/1985 39.40
03/31/1985 39.60
04/01/1985 39.40
04/02/1985 38.80
04/03/1985 38.50
04/04/1985 38.20
04/05/1985 37.10
04/06/1985 37.10
04/07/1985 36.20
04/08/1985 35.10
04/09/1985 37.40
04/10/1985 38.20
04/11/1985 38.50
04/12/1985 38.20
04/13/1985 37.40
04/14/1985 37.70
04/15/1985 37.40
04/16/1985 35.70
04/17/1985 36.80
04/18/1985 37.40
04/19/1985 38.50
04/20/1985 38.80
04/21/1985 38.50
04/22/1985 37.70
04/23/1985 37.10
04/24/1985 35.40
04/25/1985 37.10
04/26/1985 38.20
04/27/1985 38.50
04/28/1985 36.00
04/29/1985 37.10
04/30/1985 37.90
05/01/1985 37.90
05/02/1985 37.70
05/03/1985 38.50
05/04/1985 38.20
05/05/1985 37.40
05/06/1985 38.20
05/07/1985 37.90
05/08/1985 37.90
05/09/1985 37.40
05/10/1985 38.20
05/11/1985 38.20
05/12/1985 37.90
05/13/1985 38.20
05/14/1985 37.40
05/15/1985 35.10
05/16/1985 35.40
05/17/1985 34.00
05/18/1985 36.80
05/19/1985 36.80
05/20/1985 37.90
05/21/1985 38.20
05/22/1985 38.20
05/23/1985 37.40
05/24/1985 38.20
05/25/1985 38.50
05/26/1985 37.40
05/27/1985 33.40
05/28/1985 37.90
05/29/1985 39.10
05/30/1985 32.80
05/31/1985 34.80
06/01/1985 36.50
06/02/1985 37.40
06/03/1985 36.50
06/04/1985 36.00
06/05/1985 35.70
06/06/1985 33.40
06/07/1985 29.40
06/08/1985 27.50
06/09/1985 28.30
06/10/1985 27.10
06/11/1985 28.10
06/12/1985 29.70
06/13/1985 32.30
06/14/1985 33.40
06/15/1985 32.60
06/16/1985 31.70
06/17/1985 31.10
06/18/1985 30.30
06/19/1985 31.10
06/20/1985 32.30
06/21/1985 32.80
06/22/1985 32.60
06/23/1985 33.40
06/24/1985 33.10
06/25/1985 33.70
06/26/1985 33.40
06/27/1985 32.80
06/28/1985 35.70
06/29/1985 36.80
06/30/1985 36.20
07/01/1985 35.70
07/02/1985 33.10
07/03/1985 30.60
07/04/1985 31.40
07/05/1985 33.40
07/06/1985 33.70
07/07/1985 33.70
07/08/1985 33.40
07/09/1985 33.70
07/10/1985 34.00
07/11/1985 33.10
07/12/1985 33.10
07/13/1985 31.70
07/14/1985 32.00
07/15/1985 32.30
07/16/1985 29.40
07/17/1985 24.40
07/18/1985 21.30
07/19/1985 30.00
07/20/1985 31.10
07/21/1985 31.10
07/22/1985 30.60
07/23/1985 30.90
07/24/1985 28.60
07/25/1985 30.90
07/26/1985 33.40
07/27/1985 33.70
07/28/1985 34.00
07/29/1985 33.40
07/30/1985 33.40
07/31/1985 32.80
08/01/1985 33.10
08/02/1985 26.40
08/03/1985 21.10
08/04/1985 22.30
08/05/1985 22.50
08/06/1985 26.10
08/07/1985 24.90
08/08/1985 23.70
08/09/1985 24.90
08/10/1985 26.00
08/11/1985 27.00
08/12/1985 26.50
08/13/1985 26.30
08/14/1985 26.20
08/15/1985 26.00
08/16/1985 25.40
08/17/1985 24.50
08/18/1985 25.60
08/19/1985 25.30
08/20/1985 24.80
08/21/1985 23.10
08/22/1985 25.50
08/23/1985 26.30
08/24/1985 27.40
08/25/1985 27.80
08/26/1985 27.20
08/27/1985 26.60
08/28/1985 25.30
08/29/1985 24.70
08/30/1985 26.40
08/31/1985 28.20
09/01/1985 28.00
09/02/1985 27.70
09/03/1985 27.40
09/04/1985 28.00
09/05/1985 28.20
09/06/1985 28.30
09/07/1985 27.70
09/08/1985 29.40
09/09/1985 29.20
09/10/1985 27.90
09/11/1985 29.40
09/12/1985 30.30
09/13/1985 28.60
09/14/1985 27.20
09/15/1985 26.80
09/16/1985 27.30
09/17/1985 27.10
09/18/1985 27.10
09/19/1985 27.30
09/20/1985 26.50
09/21/1985 26.40
09/22/1985 26.60
09/23/1985 26.50
09/24/1985 26.90
09/25/1985 26.40
09/26/1985 26.30
09/27/1985 25.70
09/28/1985 26.70
09/29/1985 25.80
09/30/1985 23.90
10/01/1985 27.20
10/02/1985 27.60
10/03/1985 28.00
10/04/1985 27.70
10/05/1985 28.00
10/06/1985 27.90
10/07/1985 27.90
10/08/1985 28.30
10/09/1985 28.30
10/10/1985 29.20
10/11/1985 28.00
10/12/1985 28.20
10/13/1985 28.60
10/14/1985 27.90
10/15/1985 28.30
10/16/1985 28.30
10/17/1985 28.60
10/18/1985 28.60
10/19/1985 28.30
10/20/1985 27.30
10/21/1985 28.00
10/22/1985 28.20
10/23/1985 30.00
10/24/1985 31.70
10/25/1985 31.40
10/26/1985 33.10
10/27/1985 32.60
10/28/1985 32.60
10/29/1985 32.30
10/30/1985 32.60
10/31/1985 31.70
11/01/1985 32.00
11/02/1985 32.60
11/03/1985 31.40
11/04/1985 31.40
11/05/1985 31.70
11/06/1985 31.70
11/07/1985 32.30
11/08/1985 32.60
11/09/1985 32.60
11/10/1985 32.60
11/11/1985 32.30
11/12/1985 31.70
11/13/1985 34.50
11/14/1985 38.20
11/15/1985 40.20
11/16/1985 40.80
11/17/1985 40.80
11/18/1985 41.10
11/19/1985 40.20
11/20/1985 41.10
11/21/1985 40.50
11/22/1985 40.50
11/23/1985 34.30
11/24/1985 31.70
11/25/1985 30.90
11/26/1985 30.30
11/27/1985 31.10
11/28/1985 31.40
11/29/1985 31.40
11/30/1985 31.70
12/01/1985 30.90
12/02/1985 31.10
12/03/1985 30.60
12/04/1985 30.30
12/05/1985 30.30
12/06/1985 25.60
12/07/1985 28.60
12/08/1985 29.40
12/09/1985 26.80
12/10/1985 26.90
12/11/1985 27.40
12/12/1985 27.20
12/13/1985 27.20
12/14/1985 29.20
12/15/1985 29.40
12/16/1985 29.20
12/17/1985 29.20
12/18/1985 29.20
12/19/1985 34.30
12/20/1985 37.40
12/21/1985 37.40
12/22/1985 38.80
12/23/1985 39.60
12/24/1985 39.90
12/25/1985 39.90
12/26/1985 39.90
12/27/1985 39.90
12/28/1985 39.90
12/29/1985 39.90
12/30/1985 39.90
12/31/1985 39.40
01/01/1986 34.30
01/02/1986 32.00
01/03/1986 32.00
01/04/1986 31.70
01/05/1986 31.40
01/06/1986 33.70
01/07/1986 31.10
01/08/1986 31.10
01/09/1986 31.70
01/10/1986 32.30
01/11/1986 33.40
01/12/1986 32.80
01/13/1986 33.10
01/14/1986 33.40
01/15/1986 33.10
01/16/1986 32.80
01/17/1986 32.60
01/18/1986 32.60
01/19/1986 34.80
01/20/1986 36.20
01/21/1986 37.90
01/22/1986 37.90
01/23/1986 39.40
01/24/1986 37.40
01/25/1986 32.60
01/26/1986 28.30
01/27/1986 26.00
01/28/1986 25.50
01/29/1986 25.70
01/30/1986 25.70
01/31/1986 26.60
02/01/1986 29.20
02/02/1986 32.00
02/03/1986 31.10
02/04/1986 26.10
02/05/1986 24.60
02/06/1986 24.00
02/07/1986 24.40
02/08/1986 24.20
02/09/1986 25.70
02/10/1986 26.90
02/11/1986 27.70
02/12/1986 28.20
02/13/1986 12.20
02/14/1986 0.00
02/15/1986 9.23
02/16/1986 26.70
02/17/1986 29.40
02/18/1986 31.70
02/19/1986 33.70
02/20/1986 37.40
02/21/1986 40.20
02/22/1986 41.60
02/23/1986 42.50
02/24/1986 42.50
02/25/1986 43.00
02/26/1986 42.50
02/27/1986 42.20
02/28/1986 41.60
03/01/1986 41.10
03/02/1986 40.80
03/03/1986 38.80
03/04/1986 39.90
03/05/1986 40.80
03/06/1986 23.20
03/07/1986 27.00
03/08/1986 39.60
03/09/1986 40.50
03/10/1986 40.80
03/11/1986 39.90
03/12/1986 39.40
03/13/1986 40.50
03/14/1986 40.80
03/15/1986 41.10
03/16/1986 40.80
03/17/1986 35.10
03/18/1986 29.40
03/19/1986 28.60
03/20/1986 28.90
03/21/1986 30.30
03/22/1986 37.90
03/23/1986 40.20
03/24/1986 40.80
03/25/1986 40.20
03/26/1986 40.50
03/27/1986 40.20
03/28/1986 40.20
03/29/1986 40.20
03/30/1986 39.90
03/31/1986 40.20
04/01/1986 38.20
04/02/1986 39.40
04/03/1986 39.90
04/04/1986 39.90
04/05/1986 39.60
04/06/1986 39.60
04/07/1986 38.80
04/08/1986 38.20
04/09/1986 38.50
04/10/1986 39.10
04/11/1986 39.40
04/12/1986 39.40
04/13/1986 39.10
04/14/1986 38.80
04/15/1986 39.10
04/16/1986 38.80
04/17/1986 38.50
04/18/1986 38.50
04/19/1986 38.20
04/20/1986 38.50
04/21/1986 38.50
04/22/1986 38.20
04/23/1986 39.40
04/24/1986 39.40
04/25/1986 39.10
04/26/1986 38.80
04/27/1986 37.10
04/28/1986 39.40
04/29/1986 39.90
04/30/1986 40.50
05/01/1986 40.50
05/02/1986 40.50
05/03/1986 40.50
05/04/1986 40.80
05/05/1986 40.80
05/06/1986 40.20
05/07/1986 39.60
05/08/1986 39.60
05/09/1986 39.40
05/10/1986 39.10
05/11/1986 39.40
05/12/1986 39.60
05/13/1986 39.40
05/14/1986 38.80
05/15/1986 39.10
05/16/1986 39.40
05/17/1986 39.60
05/18/1986 40.80
05/19/1986 40.20
05/20/1986 39.40
05/21/1986 38.50
05/22/1986 37.70
05/23/1986 38.20
05/24/1986 38.20
05/25/1986 37.90
05/26/1986 38.50
05/27/1986 39.10
05/28/1986 39.60
05/29/1986 39.40
05/30/1986 39.60
05/31/1986 39.90
06/01/1986 41.30
06/02/1986 41.90
06/03/1986 42.50
06/04/1986 42.20
06/05/1986 41.10
06/06/1986 38.50
06/07/1986 35.40
06/08/1986 36.80
06/09/1986 35.40
06/10/1986 34.30
06/11/1986 23.80
06/12/1986 28.30
06/13/1986 26.60
06/14/1986 26.80
06/15/1986 26.90
06/16/1986 25.00
06/17/1986 25.70
06/18/1986 27.40
06/19/1986 27.80
06/20/1986 26.20
06/21/1986 25.10
06/22/1986 24.20
06/23/1986 25.50
06/24/1986 24.70
06/25/1986 27.60
06/26/1986 35.10
06/27/1986 33.40
06/28/1986 30.00
06/29/1986 29.70
06/30/1986 30.00
07/01/1986 30.00
07/02/1986 30.00
07/03/1986 28.90
07/04/1986 29.20
07/05/1986 28.30
07/06/1986 28.90
07/07/1986 29.70
07/08/1986 29.70
07/09/1986 29.40
07/10/1986 27.90
07/11/1986 27.20
07/12/1986 27.60
07/13/1986 28.60
07/14/1986 28.60
07/15/1986 25.40
07/16/1986 21.40
07/17/1986 20.70
07/18/1986 20.00
07/19/1986 20.10
07/20/1986 21.50
07/21/1986 21.40
07/22/1986 20.90
07/23/1986 19.90
07/24/1986 19.60
07/25/1986 19.10
07/26/1986 18.90
07/27/1986 20.60
07/28/1986 19.70
07/29/1986 16.90
07/30/1986 17.90
07/31/1986 18.10
08/01/1986 19.30
08/02/1986 21.00
08/03/1986 25.00
08/04/1986 24.70
08/05/1986 24.30
08/06/1986 24.10
08/07/1986 25.60
08/08/1986 27.20
08/09/1986 28.10
08/10/1986 28.90
08/11/1986 28.60
08/12/1986 28.10
08/13/1986 28.20
08/14/1986 28.60
08/15/1986 28.20
08/16/1986 28.30
08/17/1986 28.30
08/18/1986 27.80
08/19/1986 24.10
08/20/1986 22.60
08/21/1986 23.00
08/22/1986 23.30
08/23/1986 22.90
08/24/1986 23.90
08/25/1986 24.40
08/26/1986 24.30
08/27/1986 24.70
08/28/1986 23.00
08/29/1986 23.70
08/30/1986 22.50
08/31/1986 22.70
09/01/1986 23.10
09/02/1986 24.20
09/03/1986 23.20
09/04/1986 22.50
09/05/1986 23.70
09/06/1986 26.20
09/07/1986 29.40
09/08/1986 30.00
09/09/1986 29.70
09/10/1986 28.90
09/11/1986 29.40
09/12/1986 28.90
09/13/1986 26.20
09/14/1986 26.70
09/15/1986 26.40
09/16/1986 25.50
09/17/1986 22.30
09/18/1986 25.10
09/19/1986 29.20
09/20/1986 29.40
09/21/1986 30.60
09/22/1986 31.40
09/23/1986 33.10
09/24/1986 31.10
09/25/1986 31.40
09/26/1986 32.30
09/27/1986 32.00
09/28/1986 32.80
09/29/1986 33.70
09/30/1986 34.50
10/01/1986 33.40
10/02/1986 33.40
10/03/1986 32.60
10/04/1986 31.70
10/05/1986 33.40
10/06/1986 35.40
10/07/1986 36.50
10/08/1986 36.20
10/09/1986 35.40
10/10/1986 34.00
10/11/1986 37.40
10/12/1986 41.30
10/13/1986 41.90
10/14/1986 41.90
10/15/1986 41.60
10/16/1986 41.10
10/17/1986 40.80
10/18/1986 41.10
10/19/1986 40.50
10/20/1986 39.90
10/21/1986 41.10
10/22/1986 41.30
10/23/1986 41.10
10/24/1986 41.30
10/25/1986 41.60
10/26/1986 41.60
10/27/1986 41.60
10/28/1986 41.90
10/29/1986 41.90
10/30/1986 41.90
10/31/1986 41.90
11/01/1986 41.30
11/02/1986 39.90
11/03/1986 36.00
11/04/1986 9.49
11/05/1986 0.00
11/06/1986 0.00
11/07/1986 13.90
11/08/1986 32.60
11/09/1986 39.40
11/10/1986 40.50
11/11/1986 41.10
11/12/1986 41.30
11/13/1986 41.30
11/14/1986 41.30
11/15/1986 41.10
11/16/1986 41.10
11/17/1986 41.30
11/18/1986 41.30
11/19/1986 41.10
11/20/1986 40.80
11/21/1986 40.50
11/22/1986 39.60
11/23/1986 39.60
11/24/1986 39.10
11/25/1986 39.10
11/26/1986 39.60
11/27/1986 39.90
11/28/1986 40.20
11/29/1986 39.40
11/30/1986 37.10
12/01/1986 39.90
12/02/1986 39.40
12/03/1986 39.60
12/04/1986 39.10
12/05/1986 39.40
12/06/1986 39.90
12/07/1986 40.20
12/08/1986 40.50
12/09/1986 40.50
12/10/1986 40.80
12/11/1986 40.50
12/12/1986 40.50
12/13/1986 40.80
12/14/1986 41.10
12/15/1986 41.10
12/16/1986 41.10
12/17/1986 40.80
12/18/1986 40.80
12/19/1986 41.10
12/20/1986 41.10
12/21/1986 41.30
12/22/1986 41.30
12/23/1986 41.10
12/24/1986 41.30
12/25/1986 41.30
12/26/1986 41.30
12/27/1986 41.10
12/28/1986 41.10
12/29/1986 41.10
12/30/1986 41.10
12/31/1986 41.10
01/01/1987 40.80
01/02/1987 39.90
01/03/1987 41.10
01/04/1987 41.10
01/05/1987 41.10
01/06/1987 40.80
01/07/1987 41.10
01/08/1987 40.80
01/09/1987 40.50
01/10/1987 40.80
01/11/1987 40.80
01/12/1987 40.50
01/13/1987 35.70
01/14/1987 23.80
01/15/1987 7.45
01/16/1987 3.23
01/17/1987 0.00
01/18/1987 23.40
01/19/1987 24.40
01/20/1987 32.60
01/21/1987 40.20
01/22/1987 40.20
01/23/1987 40.20
01/24/1987 40.50
01/25/1987 40.50
01/26/1987 40.50
01/27/1987 39.90
01/28/1987 25.60
01/29/1987 37.70
01/30/1987 39.40
01/31/1987 39.60
02/01/1987 39.60
02/02/1987 39.10
02/03/1987 38.80
02/04/1987 38.80
02/05/1987 40.20
02/06/1987 39.40
02/07/1987 40.20
02/08/1987 40.50
02/09/1987 40.20
02/10/1987 39.90
02/11/1987 40.20
02/12/1987 39.90
02/13/1987 39.60
02/14/1987 39.90
02/15/1987 40.20
02/16/1987 39.90
02/17/1987 40.20
02/18/1987 39.90
02/19/1987 40.20
02/20/1987 39.90
02/21/1987 39.90
02/22/1987 39.90
02/23/1987 39.60
02/24/1987 39.90
02/25/1987 40.20
02/26/1987 40.20
02/27/1987 39.90
02/28/1987 39.60
03/01/1987 40.50
03/02/1987 39.90
03/03/1987 40.20
03/04/1987 39.40
03/05/1987 39.60
03/06/1987 39.90
03/07/1987 39.40
03/08/1987 39.40
03/09/1987 39.60
03/10/1987 39.60
03/11/1987 40.80
03/12/1987 40.80
03/13/1987 40.80
03/14/1987 41.10
03/15/1987 40.50
03/16/1987 39.90
03/17/1987 39.40
03/18/1987 39.40
03/19/1987 38.50
03/20/1987 39.60
03/21/1987 39.90
03/22/1987 39.90
03/23/1987 39.90
03/24/1987 39.40
03/25/1987 37.90
03/26/1987 38.20
03/27/1987 39.10
03/28/1987 39.60
03/29/1987 38.80
03/30/1987 37.90
03/31/1987 37.40
04/01/1987 36.20
04/02/1987 37.10
04/03/1987 36.20
04/04/1987 36.50
04/05/1987 37.70
04/06/1987 37.40
04/07/1987 36.80
04/08/1987 30.30
04/09/1987 31.40
04/10/1987 33.40
04/11/1987 37.10
04/12/1987 37.70
04/13/1987 36.20
04/14/1987 35.40
04/15/1987 34.50
04/16/1987 28.90
04/17/1987 28.00
04/18/1987 29.70
04/19/1987 31.40
04/20/1987 30.60
04/21/1987 30.90
04/22/1987 32.80
04/23/1987 28.30
04/24/1987 28.10
04/25/1987 26.70
04/26/1987 31.10
04/27/1987 32.80
04/28/1987 32.00
04/29/1987 30.90
04/30/1987 30.90
05/01/1987 32.30
05/02/1987 32.00
05/03/1987 32.60
05/04/1987 33.40
05/05/1987 35.10
05/06/1987 36.80
05/07/1987 35.40
05/08/1987 35.70
05/09/1987 35.70
05/10/1987 35.70
05/11/1987 36.00
05/12/1987 35.70
05/13/1987 35.70
05/14/1987 36.50
05/15/1987 35.70
05/16/1987 35.40
05/17/1987 35.70
05/18/1987 35.70
05/19/1987 36.00
05/20/1987 36.00
05/21/1987 36.50
05/22/1987 36.20
05/23/1987 35.70
05/24/1987 35.70
05/25/1987 35.40
05/26/1987 34.80
05/27/1987 35.10
05/28/1987 34.30
05/29/1987 35.40
05/30/1987 36.20
05/31/1987 38.20
06/01/1987 38.50
06/02/1987 36.80
06/03/1987 36.50
06/04/1987 38.50
06/05/1987 37.90
06/06/1987 38.80
06/07/1987 38.50
06/08/1987 39.10
06/09/1987 38.80
06/10/1987 38.50
06/11/1987 39.40
06/12/1987 39.40
06/13/1987 38.50
06/14/1987 40.50
06/15/1987 39.90
06/16/1987 40.20
06/17/1987 39.90
06/18/1987 39.60
06/19/1987 39.60
06/20/1987 39.90
06/21/1987 39.90
06/22/1987 40.80
06/23/1987 41.60
06/24/1987 41.60
06/25/1987 41.10
06/26/1987 41.30
06/27/1987 40.50
06/28/1987 39.90
06/29/1987 38.20
06/30/1987 37.40
07/01/1987 37.10
07/02/1987 37.40
07/03/1987 37.90
07/04/1987 38.50
07/05/1987 38.50
07/06/1987 37.90
07/07/1987 33.70
07/08/1987 32.30
07/09/1987 39.10
07/10/1987 34.00
07/11/1987 34.00
07/12/1987 35.10
07/13/1987 34.00
07/14/1987 33.40
07/15/1987 33.40
07/16/1987 34.00
07/17/1987 34.80
07/18/1987 36.00
07/19/1987 37.40
07/20/1987 36.50
07/21/1987 35.70
07/22/1987 35.70
07/23/1987 36.20
07/24/1987 36.20
07/25/1987 36.80
07/26/1987 37.70
07/27/1987 37.90
07/28/1987 36.80
07/29/1987 36.80
07/30/1987 36.80
07/31/1987 36.80
08/01/1987 37.10
08/02/1987 37.90
08/03/1987 36.50
08/04/1987 35.70
08/05/1987 35.40
08/06/1987 36.20
08/07/1987 36.00
08/08/1987 37.10
08/09/1987 37.70
08/10/1987 40.20
08/11/1987 33.40
08/12/1987 35.70
08/13/1987 36.20
08/14/1987 36.00
08/15/1987 36.80
08/16/1987 37.70
08/17/1987 36.50
08/18/1987 34.80
08/19/1987 34.30
08/20/1987 33.40
08/21/1987 33.70
08/22/1987 34.30
08/23/1987 36.20
08/24/1987 35.70
08/25/1987 34.50
08/26/1987 34.50
08/27/1987 34.80
08/28/1987 34.80
08/29/1987 35.70
08/30/1987 36.80
08/31/1987 37.40
09/01/1987 37.10
09/02/1987 37.10
09/03/1987 37.10
09/04/1987 37.40
09/05/1987 37.70
09/06/1987 38.20
09/07/1987 37.40
09/08/1987 35.40
09/09/1987 35.10
09/10/1987 36.80
09/11/1987 37.40
09/12/1987 38.50
09/13/1987 38.20
09/14/1987 37.70
09/15/1987 37.40
09/16/1987 37.90
09/17/1987 37.90
09/18/1987 37.90
09/19/1987 37.90
09/20/1987 38.50
09/21/1987 37.90
09/22/1987 37.40
09/23/1987 36.50
09/24/1987 36.00
09/25/1987 36.00
09/26/1987 37.40
09/27/1987 37.90
09/28/1987 37.10
09/29/1987 36.80
09/30/1987 37.10
10/01/1987 37.70
10/02/1987 37.10
10/03/1987 37.70
10/04/1987 38.20
10/05/1987 37.90
10/06/1987 36.00
10/07/1987 33.40
10/08/1987 36.50
10/09/1987 38.20
10/10/1987 38.20
10/11/1987 39.10
10/12/1987 37.90
10/13/1987 37.10
10/14/1987 36.80
10/15/1987 36.80
10/16/1987 36.80
10/17/1987 36.20
10/18/1987 37.10
10/19/1987 36.00
10/20/1987 33.10
10/21/1987 34.50
10/22/1987 33.70
10/23/1987 36.00
10/24/1987 35.10
10/25/1987 35.70
10/26/1987 35.10
10/27/1987 33.70
10/28/1987 32.80
10/29/1987 28.90
10/30/1987 30.00
10/31/1987 34.80
11/01/1987 37.10
11/02/1987 37.10
11/03/1987 36.50
11/04/1987 36.00
11/05/1987 36.00
11/06/1987 35.70
11/07/1987 36.80
11/08/1987 37.70
11/09/1987 37.10
11/10/1987 36.50
11/11/1987 36.80
11/12/1987 36.50
11/13/1987 37.10
11/14/1987 38.20
11/15/1987 39.40
11/16/1987 37.90
11/17/1987 37.40
11/18/1987 37.70
11/19/1987 34.80
11/20/1987 14.60
11/21/1987 13.60
11/22/1987 14.70
11/23/1987 13.40
11/24/1987 12.60
11/25/1987 12.10
11/26/1987 12.40
11/27/1987 13.30
11/28/1987 13.20
11/29/1987 13.10
11/30/1987 12.80
12/01/1987 13.60
12/02/1987 13.50
12/03/1987 13.10
12/04/1987 12.70
12/05/1987 12.90
12/06/1987 10.20
12/07/1987 7.33
12/08/1987 6.37
12/09/1987 7.90
12/10/1987 7.65
12/11/1987 9.37
12/12/1987 10.60
12/13/1987 11.90
12/14/1987 11.60
12/15/1987 11.60
12/16/1987 13.50
12/17/1987 17.40
12/18/1987 19.90
12/19/1987 19.10
12/20/1987 19.00
12/21/1987 18.90
12/22/1987 19.30
12/23/1987 20.30
12/24/1987 20.90
12/25/1987 21.00
12/26/1987 21.10
12/27/1987 21.40
12/28/1987 21.10
12/29/1987 21.70
12/30/1987 22.30
12/31/1987 22.90
01/01/1988 21.70
01/02/1988 21.90
01/03/1988 21.70
01/04/1988 21.70
01/05/1988 22.20
01/06/1988 22.40
01/07/1988 22.50
01/08/1988 22.90
01/09/1988 22.70
01/10/1988 22.70
01/11/1988 23.00
01/12/1988 25.70
01/13/1988 27.80
01/14/1988 32.00
01/15/1988 31.70
01/16/1988 32.30
01/17/1988 32.60
01/18/1988 31.40
01/19/1988 31.40
01/20/1988 32.00
01/21/1988 33.40
01/22/1988 33.70
01/23/1988 34.00
01/24/1988 34.50
01/25/1988 33.40
01/26/1988 32.80
01/27/1988 32.80
01/28/1988 33.10
01/29/1988 32.30
01/30/1988 33.10
01/31/1988 35.10
02/01/1988 33.40
02/02/1988 33.10
02/03/1988 33.10
02/04/1988 33.10
02/05/1988 33.40
02/06/1988 34.30
02/07/1988 35.40
02/08/1988 34.30
02/09/1988 33.10
02/10/1988 32.80
02/11/1988 32.80
02/12/1988 33.10
02/13/1988 34.50
02/14/1988 34.30
02/15/1988 33.10
02/16/1988 32.80
02/17/1988 32.60
02/18/1988 33.10
02/19/1988 32.80
02/20/1988 33.40
02/21/1988 34.00
02/22/1988 33.10
02/23/1988 32.60
02/24/1988 32.80
02/25/1988 32.80
02/26/1988 32.80
02/27/1988 32.80
02/28/1988 33.70
02/29/1988 33.40
03/01/1988 31.40
03/02/1988 30.90
03/03/1988 30.90
03/04/1988 30.90
03/05/1988 30.90
03/06/1988 30.90
03/07/1988 30.90
03/08/1988 30.30
03/09/1988 29.70
03/10/1988 29.40
03/11/1988 25.70
03/12/1988 14.70
03/13/1988 14.10
03/14/1988 11.40
03/15/1988 11.10
03/16/1988 11.80
03/17/1988 17.30
03/18/1988 20.40
03/19/1988 22.70
03/20/1988 27.40
03/21/1988 27.10
03/22/1988 25.50
03/23/1988 26.20
03/24/1988 27.40
03/25/1988 27.90
03/26/1988 28.90
03/27/1988 30.00
03/28/1988 29.40
03/29/1988 29.70
03/30/1988 30.00
03/31/1988 31.70
04/01/1988 31.10
04/02/1988 30.90
04/03/1988 32.80
04/04/1988 32.00
04/05/1988 30.90
04/06/1988 30.00
04/07/1988 29.20
04/08/1988 28.90
04/09/1988 29.70
04/10/1988 30.00
04/11/1988 29.70
04/12/1988 30.30
04/13/1988 30.30
04/14/1988 30.00
04/15/1988 30.00
04/16/1988 30.90
04/17/1988 32.00
04/18/1988 31.40
04/19/1988 30.00
04/20/1988 30.90
04/21/1988 31.10
04/22/1988 31.40
04/23/1988 31.70
04/24/1988 30.60
04/25/1988 31.10
04/26/1988 29.40
04/27/1988 29.70
04/28/1988 28.90
04/29/1988 31.40
04/30/1988 31.70
05/01/1988 33.10
05/02/1988 32.30
05/03/1988 32.00
05/04/1988 29.40
05/05/1988 27.70
05/06/1988 30.30
05/07/1988 31.40
05/08/1988 33.10
05/09/1988 31.10
05/10/1988 30.30
05/11/1988 30.60
05/12/1988 30.30
05/13/1988 30.00
05/14/1988 30.30
05/15/1988 30.60
05/16/1988 29.70
05/17/1988 28.60
05/18/1988 27.80
05/19/1988 27.50
05/20/1988 27.50
05/21/1988 29.20
05/22/1988 31.70
05/23/1988 31.70
05/24/1988 31.40
05/25/1988 31.10
05/26/1988 30.60
05/27/1988 30.00
05/28/1988 29.40
05/29/1988 34.50
05/30/1988 36.00
05/31/1988 18.60
06/01/1988 11.70
06/02/1988 33.10
06/03/1988 35.10
06/04/1988 35.70
06/05/1988 34.80
06/06/1988 33.70
06/07/1988 32.80
06/08/1988 32.30
06/09/1988 32.60
06/10/1988 33.10
06/11/1988 34.80
06/12/1988 33.10
06/13/1988 32.00
06/14/1988 30.60
06/15/1988 30.60
06/16/1988 28.90
06/17/1988 12.30
06/18/1988 7.67
06/19/1988 2.27
06/20/1988 0.00
06/21/1988 0.48
06/22/1988 17.70
06/23/1988 24.50
06/24/1988 24.70
06/25/1988 26.80
06/26/1988 26.10
06/27/1988 28.00
06/28/1988 28.30
06/29/1988 29.40
06/30/1988 29.40
07/01/1988 30.60
07/02/1988 30.60
07/03/1988 32.30
07/04/1988 33.70
07/05/1988 33.70
07/06/1988 31.40
07/07/1988 32.00
07/08/1988 32.30
07/09/1988 31.70
07/10/1988 31.40
07/11/1988 31.10
07/12/1988 31.40
07/13/1988 34.30
07/14/1988 33.10
07/15/1988 32.80
07/16/1988 32.30
07/17/1988 33.40
07/18/1988 33.10
07/19/1988 31.70
07/20/1988 29.40
07/21/1988 32.30
07/22/1988 34.80
07/23/1988 36.00
07/24/1988 36.50
07/25/1988 35.40
07/26/1988 33.40
07/27/1988 30.90
07/28/1988 30.30
07/29/1988 30.60
07/30/1988 31.10
07/31/1988 32.30
08/01/1988 32.30
08/02/1988 32.30
08/03/1988 32.80
08/04/1988 32.60
08/05/1988 32.60
08/06/1988 36.00
08/07/1988 36.20
08/08/1988 36.00
08/09/1988 35.70
08/10/1988 34.80
08/11/1988 34.50
08/12/1988 33.40
08/13/1988 31.40
08/14/1988 30.00
08/15/1988 31.10
08/16/1988 30.00
08/17/1988 30.60
08/18/1988 31.10
08/19/1988 32.30
08/20/1988 32.80
08/21/1988 33.40
08/22/1988 33.40
08/23/1988 32.60
08/24/1988 30.90
08/25/1988 31.40
08/26/1988 33.40
08/27/1988 30.90
08/28/1988 32.60
08/29/1988 32.60
08/30/1988 32.60
08/31/1988 32.30
09/01/1988 32.80
09/02/1988 32.00
09/03/1988 33.70
09/04/1988 35.40
09/05/1988 35.10
09/06/1988 34.80
09/07/1988 33.40
09/08/1988 32.80
09/09/1988 32.30
09/10/1988 32.30
09/11/1988 33.40
09/12/1988 32.60
09/13/1988 31.10
09/14/1988 30.90
09/15/1988 29.40
09/16/1988 19.50
09/17/1988 16.60
09/18/1988 24.60
09/19/1988 28.00
09/20/1988 21.00
09/21/1988 7.31
09/22/1988 19.00
09/23/1988 36.50
09/24/1988 36.50
09/25/1988 36.50
09/26/1988 36.00
09/27/1988 35.70
09/28/1988 35.70
09/29/1988 35.40
09/30/1988 36.20
10/01/1988 35.40
10/02/1988 35.70
10/03/1988 36.00
10/04/1988 34.30
10/05/1988 32.30
10/06/1988 31.40
10/07/1988 31.10
10/08/1988 31.10
10/09/1988 32.30
10/10/1988 32.30
10/11/1988 29.40
10/12/1988 28.90
10/13/1988 29.70
10/14/1988 27.10
10/15/1988 28.90
10/16/1988 35.70
10/17/1988 35.70
10/18/1988 36.20
10/19/1988 35.10
10/20/1988 30.90
10/21/1988 29.70
10/22/1988 29.70
10/23/1988 30.90
10/24/1988 30.60
10/25/1988 31.10
10/26/1988 31.10
10/27/1988 32.80
10/28/1988 33.40
10/29/1988 34.50
10/30/1988 36.50
10/31/1988 36.00
11/01/1988 36.50
11/02/1988 36.00
11/03/1988 37.90
11/04/1988 36.50
11/05/1988 37.10
11/06/1988 36.80
11/07/1988 36.20
11/08/1988 35.40
11/09/1988 34.50
11/10/1988 33.70
11/11/1988 34.30
11/12/1988 35.40
11/13/1988 35.40
11/14/1988 33.70
11/15/1988 32.00
11/16/1988 31.70
11/17/1988 32.30
11/18/1988 32.60
11/19/1988 31.10
11/20/1988 33.10
11/21/1988 33.10
11/22/1988 32.60
11/23/1988 31.40
11/24/1988 33.40
11/25/1988 32.00
11/26/1988 32.00
11/27/1988 32.60
11/28/1988 32.80
11/29/1988 31.70
11/30/1988 31.10
12/01/1988 30.60
12/02/1988 31.40
12/03/1988 31.10
12/04/1988 30.00
12/05/1988 30.90
12/06/1988 30.90
12/07/1988 30.60
12/08/1988 31.10
12/09/1988 33.40
12/10/1988 33.10
12/11/1988 32.80
12/12/1988 34.80
12/13/1988 33.40
12/14/1988 34.00
12/15/1988 33.40
12/16/1988 30.90
12/17/1988 32.80
12/18/1988 33.40
12/19/1988 32.80
12/20/1988 32.00
12/21/1988 31.40
12/22/1988 32.00
12/23/1988 32.30
12/24/1988 32.80
12/25/1988 33.40
12/26/1988 32.60
12/27/1988 32.30
12/28/1988 30.30
12/29/1988 30.90
12/30/1988 31.70
12/31/1988 31.70
01/01/1989 32.80
01/02/1989 32.60
01/03/1989 31.10
01/04/1989 30.30
01/05/1989 30.00
01/06/1989 31.10
01/07/1989 34.80
01/08/1989 37.70
01/09/1989 37.70
01/10/1989 35.40
01/11/1989 34.30
01/12/1989 34.50
01/13/1989 33.70
01/14/1989 34.30
01/15/1989 35.40
01/16/1989 36.20
01/17/1989 35.10
01/18/1989 35.70
01/19/1989 36.00
01/20/1989 37.40
01/21/1989 37.70
01/22/1989 37.90
01/23/1989 37.90
01/24/1989 37.40
01/25/1989 37.40
01/26/1989 37.90
01/27/1989 38.50
01/28/1989 39.40
01/29/1989 39.60
01/30/1989 40.20
01/31/1989 40.20
02/01/1989 39.90
02/02/1989 38.50
02/03/1989 37.90
02/04/1989 39.10
02/05/1989 39.60
02/06/1989 40.80
02/07/1989 41.60
02/08/1989 40.80
02/09/1989 40.50
02/10/1989 39.60
02/11/1989 40.50
02/12/1989 41.30
02/13/1989 41.10
02/14/1989 38.50
02/15/1989 38.20
02/16/1989 39.90
02/17/1989 41.10
02/18/1989 41.30
02/19/1989 41.30
02/20/1989 41.30
02/21/1989 41.30
02/22/1989 41.10
02/23/1989 41.30
02/24/1989 41.10
02/25/1989 40.80
02/26/1989 41.90
02/27/1989 39.60
02/28/1989 36.80
03/01/1989 37.10
03/02/1989 36.00
03/03/1989 35.40
03/04/1989 35.70
03/05/1989 36.50
03/06/1989 37.70
03/07/1989 36.20
03/08/1989 35.40
03/09/1989 35.40
03/10/1989 34.80
03/11/1989 34.00
03/12/1989 35.40
03/13/1989 35.10
03/14/1989 34.30
03/15/1989 33.10
03/16/1989 32.60
03/17/1989 32.00
03/18/1989 32.00
03/19/1989 32.80
03/20/1989 32.00
03/21/1989 32.30
03/22/1989 31.10
03/23/1989 30.00
03/24/1989 29.70
03/25/1989 30.30
03/26/1989 32.80
03/27/1989 33.10
03/28/1989 32.00
03/29/1989 32.80
03/30/1989 32.80
03/31/1989 32.30
04/01/1989 32.00
04/02/1989 33.10
04/03/1989 33.70
04/04/1989 32.60
04/05/1989 31.10
04/06/1989 32.00
04/07/1989 31.40
04/08/1989 31.40
04/09/1989 31.40
04/10/1989 31.10
04/11/1989 30.30
04/12/1989 31.70
04/13/1989 32.60
04/14/1989 34.30
04/15/1989 35.40
04/16/1989 37.40
04/17/1989 37.70
04/18/1989 34.30
04/19/1989 33.70
04/20/1989 33.40
04/21/1989 33.40
04/22/1989 33.70
04/23/1989 35.40
04/24/1989 36.00
04/25/1989 34.80
04/26/1989 34.30
04/27/1989 38.80
04/28/1989 41.30
04/29/1989 41.30
04/30/1989 40.50
05/01/1989 41.10
05/02/1989 40.20
05/03/1989 39.40
05/04/1989 38.80
05/05/1989 38.80
05/06/1989 38.50
05/07/1989 39.10
05/08/1989 36.80
05/09/1989 34.80
05/10/1989 34.30
05/11/1989 33.70
05/12/1989 33.70
05/13/1989 33.40
05/14/1989 34.30
05/15/1989 34.80
05/16/1989 36.20
05/17/1989 36.80
05/18/1989 37.90
05/19/1989 37.10
05/20/1989 37.10
05/21/1989 37.90
05/22/1989 37.10
05/23/1989 34.00
05/24/1989 33.10
05/25/1989 33.10
05/26/1989 32.30
05/27/1989 31.40
05/28/1989 31.40
05/29/1989 31.70
05/30/1989 30.90
05/31/1989 30.60
06/01/1989 30.60
06/02/1989 27.80
06/03/1989 26.30
06/04/1989 27.40
06/05/1989 26.40
06/06/1989 24.70
06/07/1989 24.30
06/08/1989 24.50
06/09/1989 25.10
06/10/1989 30.60
06/11/1989 32.60
06/12/1989 33.10
06/13/1989 34.50
06/14/1989 38.20
06/15/1989 41.10
06/16/1989 42.50
06/17/1989 42.50
06/18/1989 43.30
06/19/1989 41.30
06/20/1989 37.40
06/21/1989 34.30
06/22/1989 31.40
06/23/1989 29.40
06/24/1989 29.40
06/25/1989 30.90
06/26/1989 31.10
06/27/1989 29.70
06/28/1989 28.90
06/29/1989 27.80
06/30/1989 27.40
07/01/1989 28.10
07/02/1989 28.30
07/03/1989 28.90
07/04/1989 27.70
07/05/1989 27.80
07/06/1989 25.90
07/07/1989 26.80
07/08/1989 26.70
07/09/1989 27.80
07/10/1989 28.30
07/11/1989 27.10
07/12/1989 26.20
07/13/1989 27.30
07/14/1989 27.40
07/15/1989 27.30
07/16/1989 27.60
07/17/1989 27.00
07/18/1989 26.30
07/19/1989 25.10
07/20/1989 25.70
07/21/1989 25.60
07/22/1989 25.80
07/23/1989 27.80
07/24/1989 26.80
07/25/1989 25.60
07/26/1989 25.80
07/27/1989 25.10
07/28/1989 24.00
07/29/1989 24.90
07/30/1989 26.60
07/31/1989 26.60
08/01/1989 25.50
08/02/1989 25.60
08/03/1989 25.30
08/04/1989 25.20
08/05/1989 24.70
08/06/1989 25.30
08/07/1989 25.20
08/08/1989 27.00
08/09/1989 25.00
08/10/1989 27.60
08/11/1989 24.30
08/12/1989 25.40
08/13/1989 26.20
08/14/1989 26.00
08/15/1989 29.70
08/16/1989 29.70
08/17/1989 28.30
08/18/1989 28.30
08/19/1989 28.20
08/20/1989 28.60
08/21/1989 22.90
08/22/1989 21.60
08/23/1989 22.50
08/24/1989 23.50
08/25/1989 24.80
08/26/1989 24.40
08/27/1989 24.90
08/28/1989 24.90
08/29/1989 23.90
08/30/1989 23.80
08/31/1989 23.40
09/01/1989 22.90
09/02/1989 22.00
09/03/1989 21.90
09/04/1989 22.60
09/05/1989 23.80
09/06/1989 22.80
09/07/1989 23.20
09/08/1989 22.90
09/09/1989 22.40
09/10/1989 23.00
09/11/1989 23.80
09/12/1989 22.80
09/13/1989 23.40
09/14/1989 26.90
09/15/1989 25.60
09/16/1989 25.70
09/17/1989 27.20
09/18/1989 26.80
09/19/1989 25.50
09/20/1989 25.30
09/21/1989 25.20
09/22/1989 25.60
09/23/1989 25.00
09/24/1989 25.80
09/25/1989 25.90
09/26/1989 25.40
09/27/1989 24.80
09/28/1989 24.00
09/29/1989 23.90
09/30/1989 23.60
10/01/1989 25.50
10/02/1989 25.30
10/03/1989 24.60
10/04/1989 25.30
10/05/1989 25.60
10/06/1989 25.90
10/07/1989 28.20
10/08/1989 31.10
10/09/1989 30.00
10/10/1989 30.00
10/11/1989 29.70
10/12/1989 30.00
10/13/1989 30.00
10/14/1989 30.60
10/15/1989 30.60
10/16/1989 29.20
10/17/1989 29.20
10/18/1989 29.20
10/19/1989 30.60
10/20/1989 29.70
10/21/1989 30.90
10/22/1989 31.10
10/23/1989 31.10
10/24/1989 29.20
10/25/1989 30.30
10/26/1989 31.70
10/27/1989 31.10
10/28/1989 31.40
10/29/1989 32.00
10/30/1989 30.90
10/31/1989 30.00
11/01/1989 29.20
11/02/1989 28.30
11/03/1989 28.20
11/04/1989 29.40
11/05/1989 28.10
11/06/1989 27.90
11/07/1989 28.10
11/08/1989 28.60
11/09/1989 28.20
11/10/1989 28.30
11/11/1989 29.20
11/12/1989 29.20
11/13/1989 30.30
11/14/1989 29.70
11/15/1989 29.40
11/16/1989 29.40
11/17/1989 30.00
11/18/1989 30.30
11/19/1989 30.90
11/20/1989 30.30
11/21/1989 29.70
11/22/1989 28.90
11/23/1989 28.00
11/24/1989 28.60
11/25/1989 28.90
11/26/1989 28.90
11/27/1989 29.20
11/28/1989 27.60
11/29/1989 27.50
11/30/1989 29.40
12/01/1989 28.90
12/02/1989 28.60
12/03/1989 28.90
12/04/1989 29.20
12/05/1989 29.40
12/06/1989 29.70
12/07/1989 29.70
12/08/1989 29.40
12/09/1989 29.20
12/10/1989 29.70
12/11/1989 30.00
12/12/1989 29.20
12/13/1989 29.70
12/14/1989 30.30
12/15/1989 29.20
12/16/1989 28.90
12/17/1989 29.20
12/18/1989 28.20
12/19/1989 27.40
12/20/1989 26.80
12/21/1989 27.50
12/22/1989 28.90
12/23/1989 28.60
12/24/1989 27.50
12/25/1989 28.90
12/26/1989 29.20
12/27/1989 26.40
12/28/1989 26.20
12/29/1989 27.10
12/30/1989 28.60
12/31/1989 30.30
01/01/1990 29.70
01/02/1990 29.20
01/03/1990 28.90
01/04/1990 29.70
01/05/1990 29.70
01/06/1990 29.70
01/07/1990 30.00
01/08/1990 30.00
01/09/1990 30.00
01/10/1990 29.50
01/11/1990 28.60
01/12/1990 29.70
01/13/1990 29.50
01/14/1990 30.00
01/15/1990 29.70
01/16/1990 29.20
01/17/1990 28.90
01/18/1990 27.80
01/19/1990 27.90
01/20/1990 27.80
01/21/1990 28.90
01/22/1990 27.30
01/23/1990 27.40
01/24/1990 28.90
01/25/1990 28.30
01/26/1990 29.50
01/27/1990 29.50
01/28/1990 30.60
01/29/1990 29.50
01/30/1990 29.20
01/31/1990 29.20
02/01/1990 30.90
02/02/1990 36.50
02/03/1990 41.10
02/04/1990 42.20
02/05/1990 43.00
02/06/1990 41.60
02/07/1990 41.30
02/08/1990 41.30
02/09/1990 39.90
02/10/1990 39.90
02/11/1990 41.60
02/12/1990 41.10
02/13/1990 40.50
02/14/1990 41.30
02/15/1990 41.30
02/16/1990 40.50
02/17/1990 39.90
02/18/1990 39.90
02/19/1990 40.20
02/20/1990 40.50
02/21/1990 42.50
02/22/1990 41.10
02/23/1990 41.30
02/24/1990 42.20
02/25/1990 42.20
02/26/1990 41.10
02/27/1990 40.80
02/28/1990 39.60
03/01/1990 40.20
03/02/1990 41.30
03/03/1990 41.30
03/04/1990 41.10
03/05/1990 40.50
03/06/1990 39.60
03/07/1990 39.90
03/08/1990 40.50
03/09/1990 40.50
03/10/1990 40.20
03/11/1990 35.70
03/12/1990 36.20
03/13/1990 33.70
03/14/1990 33.10
03/15/1990 32.30
03/16/1990 32.90
03/17/1990 33.10
03/18/1990 33.10
03/19/1990 32.00
03/20/1990 30.60
03/21/1990 30.90
03/22/1990 37.70
03/23/1990 38.50
03/24/1990 38.20
03/25/1990 38.80
03/26/1990 39.40
03/27/1990 39.90
03/28/1990 41.10
03/29/1990 40.20
03/30/1990 41.60
03/31/1990 42.50
04/01/1990 43.00
04/02/1990 43.30
04/03/1990 44.20
04/04/1990 45.00
04/05/1990 44.50
04/06/1990 43.60
04/07/1990 43.90
04/08/1990 45.00
04/09/1990 44.50
04/10/1990 43.60
04/11/1990 43.30
04/12/1990 42.80
04/13/1990 43.60
04/14/1990 45.60
04/15/1990 45.60
04/16/1990 43.90
04/17/1990 44.20
04/18/1990 40.80
04/19/1990 42.80
04/20/1990 46.20
04/21/1990 43.60
04/22/1990 43.90
04/23/1990 44.20
04/24/1990 43.00
04/25/1990 43.00
04/26/1990 43.60
04/27/1990 47.90
04/28/1990 48.10
04/29/1990 48.10
04/30/1990 47.90
05/01/1990 47.30
05/02/1990 46.40
05/03/1990 47.60
05/04/1990 47.30
05/05/1990 47.00
05/06/1990 46.20
05/07/1990 46.20
05/08/1990 45.60
05/09/1990 43.90
05/10/1990 43.30
05/11/1990 41.60
05/12/1990 41.30
05/13/1990 41.10
05/14/1990 40.50
05/15/1990 39.60
05/16/1990 39.10
05/17/1990 37.90
05/18/1990 39.90
05/19/1990 40.50
05/20/1990 40.80
05/21/1990 40.50
05/22/1990 43.30
05/23/1990 43.30
05/24/1990 41.90
05/25/1990 42.80
05/26/1990 41.90
05/27/1990 41.10
05/28/1990 40.50
05/29/1990 39.90
05/30/1990 39.10
05/31/1990 38.20
06/01/1990 38.80
06/02/1990 37.10
06/03/1990 36.80
06/04/1990 34.80
06/05/1990 32.60
06/06/1990 32.90
06/07/1990 33.40
06/08/1990 34.30
06/09/1990 34.80
06/10/1990 35.70
06/11/1990 35.40
06/12/1990 33.70
06/13/1990 32.60
06/14/1990 31.40
06/15/1990 28.90
06/16/1990 28.20
06/17/1990 30.00
06/18/1990 28.90
06/19/1990 28.30
06/20/1990 27.10
06/21/1990 26.50
06/22/1990 25.70
06/23/1990 26.20
06/24/1990 28.90
06/25/1990 28.60
06/26/1990 25.30
06/27/1990 24.00
06/28/1990 24.00
06/29/1990 23.80
06/30/1990 24.00
07/01/1990 26.40
07/02/1990 27.60
07/03/1990 26.50
07/04/1990 25.60
07/05/1990 26.50
07/06/1990 23.20
07/07/1990 22.70
07/08/1990 23.00
07/09/1990 22.30
07/10/1990 22.40
07/11/1990 22.50
07/12/1990 24.00
07/13/1990 23.40
07/14/1990 24.10
07/15/1990 25.90
07/16/1990 25.30
07/17/1990 27.80
07/18/1990 28.60
07/19/1990 31.70
07/20/1990 36.00
07/21/1990 37.40
07/22/1990 36.80
07/23/1990 35.70
07/24/1990 30.30
07/25/1990 38.80
07/26/1990 38.50
07/27/1990 37.40
07/28/1990 36.00
07/29/1990 36.20
07/30/1990 36.50
07/31/1990 36.50
08/01/1990 37.90
08/02/1990 37.40
08/03/1990 36.50
08/04/1990 36.20
08/05/1990 36.00
08/06/1990 35.40
08/07/1990 35.10
08/08/1990 35.40
08/09/1990 34.80
08/10/1990 35.10
08/11/1990 34.30
08/12/1990 34.00
08/13/1990 34.00
08/14/1990 34.80
08/15/1990 37.90
08/16/1990 38.20
08/17/1990 38.50
08/18/1990 39.10
08/19/1990 39.40
08/20/1990 39.60
08/21/1990 38.20
08/22/1990 37.10
08/23/1990 35.40
08/24/1990 34.80
08/25/1990 34.30
08/26/1990 34.80
08/27/1990 34.00
08/28/1990 31.70
08/29/1990 27.50
08/30/1990 26.40
08/31/1990 27.20
09/01/1990 34.60
09/02/1990 35.10
09/03/1990 34.00
09/04/1990 34.60
09/05/1990 36.00
09/06/1990 34.30
09/07/1990 33.10
09/08/1990 33.10
09/09/1990 33.10
09/10/1990 36.00
09/11/1990 34.00
09/12/1990 35.40
09/13/1990 34.30
09/14/1990 33.10
09/15/1990 33.10
09/16/1990 34.80
09/17/1990 39.40
09/18/1990 39.40
09/19/1990 39.40
09/20/1990 41.10
09/21/1990 42.80
09/22/1990 41.60
09/23/1990 43.00
09/24/1990 43.60
09/25/1990 43.60
09/26/1990 43.60
09/27/1990 43.30
09/28/1990 43.60
09/29/1990 43.60
09/30/1990 43.60
10/01/1990 43.60
10/02/1990 42.80
10/03/1990 42.20
10/04/1990 40.80
10/05/1990 40.50
10/06/1990 38.50
10/07/1990 31.20
10/08/1990 28.60
10/09/1990 28.00
10/10/1990 27.70
10/11/1990 27.80
10/12/1990 29.70
10/13/1990 30.60
10/14/1990 30.90
10/15/1990 30.30
10/16/1990 31.40
10/17/1990 30.30
10/18/1990 29.70
10/19/1990 30.00
10/20/1990 31.70
10/21/1990 30.60
10/22/1990 28.90
10/23/1990 28.30
10/24/1990 28.30
10/25/1990 28.20
10/26/1990 28.30
10/27/1990 36.00
10/28/1990 43.30
10/29/1990 41.30
10/30/1990 40.20
10/31/1990 39.40
11/01/1990 39.40
11/02/1990 39.90
11/03/1990 39.90
11/04/1990 40.50
11/05/1990 40.50
11/06/1990 40.20
11/07/1990 41.10
11/08/1990 43.30
11/09/1990 43.60
11/10/1990 43.00
11/11/1990 43.00
11/12/1990 42.20
11/13/1990 41.10
11/14/1990 41.10
11/15/1990 40.20
11/16/1990 40.80
11/17/1990 40.50
11/18/1990 40.80
11/19/1990 40.50
11/20/1990 40.50
11/21/1990 40.80
11/22/1990 41.90
11/23/1990 41.30
11/24/1990 41.30
11/25/1990 42.50
11/26/1990 42.50
11/27/1990 41.30
11/28/1990 40.50
11/29/1990 40.20
11/30/1990 39.90
12/01/1990 39.90
12/02/1990 39.90
12/03/1990 40.50
12/04/1990 40.50
12/05/1990 36.20
12/06/1990 39.60
12/07/1990 39.40
12/08/1990 40.80
12/09/1990 41.60
12/10/1990 40.20
12/11/1990 39.90
12/12/1990 38.50
12/13/1990 37.70
12/14/1990 37.10
12/15/1990 38.80
12/16/1990 39.60
12/17/1990 38.80
12/18/1990 37.90
12/19/1990 38.50
12/20/1990 39.40
12/21/1990 39.60
12/22/1990 38.80
12/23/1990 39.40
12/24/1990 41.10
12/25/1990 41.60
12/26/1990 40.80
12/27/1990 39.40
12/28/1990 38.20
12/29/1990 36.80
12/30/1990 38.20
12/31/1990 39.90
01/01/1991 40.50
01/02/1991 40.50
01/03/1991 39.90
01/04/1991 39.10
01/05/1991 39.10
01/06/1991 39.60
01/07/1991 39.60
01/08/1991 39.60
01/09/1991 39.60
01/10/1991 39.90
01/11/1991 40.20
01/12/1991 39.90
01/13/1991 40.50
01/14/1991 39.90
01/15/1991 39.90
01/16/1991 39.10
01/17/1991 37.70
01/18/1991 38.50
01/19/1991 39.40
01/20/1991 39.60
01/21/1991 39.40
01/22/1991 39.40
01/23/1991 28.20
01/24/1991 38.80
01/25/1991 39.40
01/26/1991 39.40
01/27/1991 39.60
01/28/1991 39.10
01/29/1991 38.50
01/30/1991 38.20
01/31/1991 38.50
02/01/1991 38.80
02/02/1991 38.50
02/03/1991 38.80
02/04/1991 38.50
02/05/1991 37.70
02/06/1991 37.10
02/07/1991 36.20
02/08/1991 35.40
02/09/1991 36.80
02/10/1991 36.20
02/11/1991 37.40
02/12/1991 35.70
02/13/1991 33.70
02/14/1991 33.70
02/15/1991 33.40
02/16/1991 33.40
02/17/1991 32.90
02/18/1991 32.90
02/19/1991 33.40
02/20/1991 33.40
02/21/1991 33.40
02/22/1991 34.30
02/23/1991 34.00
02/24/1991 33.70
02/25/1991 34.00
02/26/1991 36.80
02/27/1991 36.80
02/28/1991 38.20
03/01/1991 39.10
03/02/1991 31.70
03/03/1991 20.20
03/04/1991 24.50
03/05/1991 34.60
03/06/1991 35.70
03/07/1991 35.10
03/08/1991 34.00
03/09/1991 33.70
03/10/1991 35.10
03/11/1991 34.80
03/12/1991 34.00
03/13/1991 32.60
03/14/1991 31.70
03/15/1991 31.40
03/16/1991 32.30
03/17/1991 32.60
03/18/1991 32.00
03/19/1991 32.60
03/20/1991 34.30
03/21/1991 35.10
03/22/1991 34.30
03/23/1991 35.40
03/24/1991 36.00
03/25/1991 35.70
03/26/1991 34.60
03/27/1991 35.40
03/28/1991 35.70
03/29/1991 35.70
03/30/1991 36.20
03/31/1991 36.80
04/01/1991 35.70
04/02/1991 34.00
04/03/1991 33.10
04/04/1991 33.40
04/05/1991 35.70
04/06/1991 38.20
04/07/1991 39.40
04/08/1991 40.80
04/09/1991 41.10
04/10/1991 40.50
04/11/1991 40.20
04/12/1991 39.40
04/13/1991 38.50
04/14/1991 38.50
04/15/1991 38.50
04/16/1991 36.80
04/17/1991 34.80
04/18/1991 35.40
04/19/1991 36.20
04/20/1991 36.20
04/21/1991 36.50
04/22/1991 36.00
04/23/1991 34.60
04/24/1991 33.10
04/25/1991 33.10
04/26/1991 34.30
04/27/1991 34.30
04/28/1991 35.70
04/29/1991 35.40
04/30/1991 34.30
05/01/1991 32.30
05/02/1991 32.60
05/03/1991 33.70
05/04/1991 34.60
05/05/1991 35.10
05/06/1991 34.80
05/07/1991 33.70
05/08/1991 33.40
05/09/1991 34.00
05/10/1991 34.60
05/11/1991 35.70
05/12/1991 37.70
05/13/1991 38.80
05/14/1991 39.60
05/15/1991 39.60
05/16/1991 40.20
05/17/1991 38.80
05/18/1991 37.40
05/19/1991 32.90
05/20/1991 29.70
05/21/1991 27.30
05/22/1991 26.60
05/23/1991 27.30
05/24/1991 28.00
05/25/1991 29.20
05/26/1991 29.50
05/27/1991 28.00
05/28/1991 28.90
05/29/1991 28.60
05/30/1991 28.90
05/31/1991 29.20
06/01/1991 30.30
06/02/1991 33.40
06/03/1991 32.30
06/04/1991 30.00
06/05/1991 28.60
06/06/1991 31.70
06/07/1991 34.00
06/08/1991 32.90
06/09/1991 33.70
06/10/1991 34.60
06/11/1991 34.80
06/12/1991 34.00
06/13/1991 33.70
06/14/1991 34.00
06/15/1991 32.90
06/16/1991 32.90
06/17/1991 34.30
06/18/1991 32.00
06/19/1991 31.70
06/20/1991 29.70
06/21/1991 28.90
06/22/1991 28.60
06/23/1991 29.20
06/24/1991 30.90
06/25/1991 30.00
06/26/1991 28.90
06/27/1991 29.20
06/28/1991 28.30
06/29/1991 29.50
06/30/1991 32.60
07/01/1991 38.20
07/02/1991 38.80
07/03/1991 38.50
07/04/1991 38.20
07/05/1991 36.50
07/06/1991 36.80
07/07/1991 36.20
07/08/1991 35.70
07/09/1991 35.70
07/10/1991 35.70
07/11/1991 34.80
07/12/1991 35.10
07/13/1991 34.30
07/14/1991 34.60
07/15/1991 33.70
07/16/1991 32.60
07/17/1991 33.40
07/18/1991 32.60
07/19/1991 32.60
07/20/1991 30.90
07/21/1991 33.10
07/22/1991 35.10
07/23/1991 35.40
07/24/1991 35.40
07/25/1991 34.60
07/26/1991 33.40
07/27/1991 33.70
07/28/1991 34.60
07/29/1991 34.60
07/30/1991 34.30
07/31/1991 32.00
08/01/1991 30.60
08/02/1991 29.70
08/03/1991 33.40
08/04/1991 36.50
08/05/1991 37.40
08/06/1991 36.50
08/07/1991 37.90
08/08/1991 37.90
08/09/1991 38.50
08/10/1991 38.50
08/11/1991 38.20
08/12/1991 36.50
08/13/1991 37.40
08/14/1991 35.70
08/15/1991 34.80
08/16/1991 35.10
08/17/1991 34.60
08/18/1991 35.40
08/19/1991 35.10
08/20/1991 34.80
08/21/1991 36.00
08/22/1991 36.00
08/23/1991 36.00
08/24/1991 36.50
08/25/1991 36.80
08/26/1991 35.40
08/27/1991 37.10
08/28/1991 39.10
08/29/1991 38.80
08/30/1991 38.50
08/31/1991 38.50
09/01/1991 39.40
09/02/1991 39.40
09/03/1991 39.90
09/04/1991 39.40
09/05/1991 39.60
09/06/1991 39.60
09/07/1991 39.90
09/08/1991 41.30
09/09/1991 42.50
09/10/1991 42.20
09/11/1991 42.80
09/12/1991 43.00
09/13/1991 43.90
09/14/1991 43.60
09/15/1991 43.30
09/16/1991 43.90
09/17/1991 44.70
09/18/1991 44.50
09/19/1991 44.20
09/20/1991 39.40
09/21/1991 43.60
09/22/1991 44.20
09/23/1991 45.00
09/24/1991 45.60
09/25/1991 45.60
09/26/1991 45.90
09/27/1991 45.60
09/28/1991 45.00
09/29/1991 45.00
09/30/1991 45.00
10/01/1991 44.50
10/02/1991 44.20
10/03/1991 44.20
10/04/1991 43.90
10/05/1991 42.20
10/06/1991 41.10
10/07/1991 40.50
10/08/1991 41.30
10/09/1991 41.10
10/10/1991 41.30
10/11/1991 41.10
10/12/1991 40.50
10/13/1991 41.30
10/14/1991 41.30
10/15/1991 40.80
10/16/1991 40.80
10/17/1991 39.40
10/18/1991 40.50
10/19/1991 39.90
10/20/1991 40.50
10/21/1991 40.20
10/22/1991 39.90
10/23/1991 38.50
10/24/1991 38.20
10/25/1991 39.60
10/26/1991 41.30
10/27/1991 41.30
10/28/1991 40.20
10/29/1991 39.10
10/30/1991 38.20
10/31/1991 39.10
11/01/1991 39.40
11/02/1991 39.40
11/03/1991 39.60
11/04/1991 39.60
11/05/1991 39.60
11/06/1991 37.90
11/07/1991 38.80
11/08/1991 39.60
11/09/1991 39.40
11/10/1991 38.50
11/11/1991 38.50
11/12/1991 37.90
11/13/1991 37.90
11/14/1991 37.40
11/15/1991 37.10
11/16/1991 36.80
11/17/1991 37.70
11/18/1991 36.50
11/19/1991 35.10
11/20/1991 36.80
11/21/1991 36.50
11/22/1991 36.50
11/23/1991 36.80
11/24/1991 37.70
11/25/1991 37.70
11/26/1991 37.40
11/27/1991 37.40
11/28/1991 38.20
11/29/1991 38.20
11/30/1991 37.70
12/01/1991 38.80
12/02/1991 38.20
12/03/1991 36.80
12/04/1991 36.80
12/05/1991 38.20
12/06/1991 38.50
12/07/1991 39.10
12/08/1991 39.10
12/09/1991 38.80
12/10/1991 38.80
12/11/1991 39.90
12/12/1991 40.20
12/13/1991 39.90
12/14/1991 40.20
12/15/1991 39.90
12/16/1991 40.50
12/17/1991 40.80
12/18/1991 40.50
12/19/1991 40.20
12/20/1991 41.10
12/21/1991 41.10
12/22/1991 41.30
12/23/1991 41.30
12/24/1991 40.80
12/25/1991 27.60
12/26/1991 21.90
12/27/1991 22.10
12/28/1991 21.20
12/29/1991 18.60
12/30/1991 18.40
12/31/1991 18.70
01/01/1992 18.80
01/02/1992 19.00
01/03/1992 18.50
01/04/1992 18.50
01/05/1992 18.50
01/06/1992 18.50
01/07/1992 18.70
01/08/1992 19.50
01/09/1992 18.60
01/10/1992 18.30
01/11/1992 17.50
01/12/1992 11.70
01/13/1992 10.20
01/14/1992 0.85
01/15/1992 14.00
01/16/1992 16.70
01/17/1992 16.90
01/18/1992 17.70
01/19/1992 17.40
01/20/1992 16.90
01/21/1992 16.70
01/22/1992 16.90
01/23/1992 17.20
01/24/1992 17.20
01/25/1992 17.20
01/26/1992 18.40
01/27/1992 21.80
01/28/1992 19.90
01/29/1992 19.00
01/30/1992 35.10
01/31/1992 42.80
02/01/1992 42.80
02/02/1992 43.30
02/03/1992 43.60
02/04/1992 39.40
02/05/1992 38.80
02/06/1992 39.10
02/07/1992 42.20
02/08/1992 43.30
02/09/1992 43.00
02/10/1992 43.00
02/11/1992 42.80
02/12/1992 43.60
02/13/1992 43.90
02/14/1992 44.50
02/15/1992 44.70
02/16/1992 43.30
02/17/1992 43.90
02/18/1992 44.50
02/19/1992 44.50
02/20/1992 44.50
02/21/1992 44.70
02/22/1992 44.70
02/23/1992 44.20
02/24/1992 43.60
02/25/1992 38.80
02/26/1992 43.60
02/27/1992 44.50
02/28/1992 43.90
02/29/1992 44.20
03/01/1992 44.20
03/02/1992 43.90
03/03/1992 43.30
03/04/1992 39.90
03/05/1992 41.90
03/06/1992 42.80
03/07/1992 42.80
03/08/1992 43.00
03/09/1992 42.80
03/10/1992 42.80
03/11/1992 42.80
03/12/1992 41.90
03/13/1992 41.10
03/14/1992 41.60
03/15/1992 42.50
03/16/1992 41.60
03/17/1992 39.90
03/18/1992 39.10
03/19/1992 39.60
03/20/1992 38.50
03/21/1992 39.40
03/22/1992 39.90
03/23/1992 39.40
03/24/1992 39.60
03/25/1992 39.90
03/26/1992 39.90
03/27/1992 39.40
03/28/1992 40.80
03/29/1992 37.70
03/30/1992 40.20
03/31/1992 39.90
04/01/1992 41.60
04/02/1992 42.20
04/03/1992 42.50
04/04/1992 42.20
04/05/1992 42.80
04/06/1992 43.00
04/07/1992 43.30
04/08/1992 43.00
04/09/1992 43.30
04/10/1992 42.80
04/11/1992 42.50
04/12/1992 42.50
04/13/1992 41.60
04/14/1992 41.30
04/15/1992 41.30
04/16/1992 41.30
04/17/1992 42.80
04/18/1992 41.30
04/19/1992 43.90
04/20/1992 43.60
04/21/1992 43.60
04/22/1992 43.60
04/23/1992 42.50
04/24/1992 41.30
04/25/1992 41.90
04/26/1992 41.30
04/27/1992 40.80
04/28/1992 40.50
04/29/1992 40.80
04/30/1992 39.40
05/01/1992 39.10
05/02/1992 37.10
05/03/1992 36.50
05/04/1992 37.10
05/05/1992 37.70
05/06/1992 37.40
05/07/1992 36.20
05/08/1992 36.50
05/09/1992 37.40
05/10/1992 37.10
05/11/1992 35.10
05/12/1992 32.90
05/13/1992 31.70
05/14/1992 32.00
05/15/1992 34.00
05/16/1992 34.00
05/17/1992 34.80
05/18/1992 34.60
05/19/1992 35.40
05/20/1992 36.20
05/21/1992 39.40
05/22/1992 39.90
05/23/1992 40.50
05/24/1992 41.10
05/25/1992 41.30
05/26/1992 41.10
05/27/1992 41.10
05/28/1992 41.10
05/29/1992 41.10
05/30/1992 40.50
05/31/1992 41.10
06/01/1992 40.20
06/02/1992 40.80
06/03/1992 40.50
06/04/1992 40.20
06/05/1992 40.50
06/06/1992 39.90
06/07/1992 40.50
06/08/1992 40.20
06/09/1992 40.50
06/10/1992 38.50
06/11/1992 40.50
06/12/1992 40.80
06/13/1992 41.10
06/14/1992 40.80
06/15/1992 40.50
06/16/1992 39.90
06/17/1992 39.10
06/18/1992 39.10
06/19/1992 37.90
06/20/1992 37.40
06/21/1992 38.20
06/22/1992 36.50
06/23/1992 35.70
06/24/1992 35.40
06/25/1992 34.30
06/26/1992 33.70
06/27/1992 33.10
06/28/1992 34.00
06/29/1992 33.40
06/30/1992 33.10
07/01/1992 32.90
07/02/1992 32.30
07/03/1992 32.30
07/04/1992 32.60
07/05/1992 32.60
07/06/1992 32.00
07/07/1992 31.40
07/08/1992 30.00
07/09/1992 28.30
07/10/1992 24.40
07/11/1992 23.40
07/12/1992 24.20
07/13/1992 24.80
07/14/1992 23.00
07/15/1992 23.20
07/16/1992 22.60
07/17/1992 23.00
07/18/1992 24.10
07/19/1992 27.90
07/20/1992 31.70
07/21/1992 33.10
07/22/1992 37.10
07/23/1992 39.10
07/24/1992 39.40
07/25/1992 39.60
07/26/1992 39.40
07/27/1992 39.10
07/28/1992 39.40
07/29/1992 38.50
07/30/1992 38.50
07/31/1992 37.90
08/01/1992 37.40
08/02/1992 35.70
08/03/1992 23.10
08/04/1992 0.00
08/05/1992 24.40
08/06/1992 30.00
08/07/1992 32.30
08/08/1992 32.30
08/09/1992 33.40
08/10/1992 32.90
08/11/1992 30.90
08/12/1992 31.20
08/13/1992 30.90
08/14/1992 30.60
08/15/1992 33.10
08/16/1992 34.60
08/17/1992 32.90
08/18/1992 32.90
08/19/1992 33.10
08/20/1992 33.40
08/21/1992 33.70
08/22/1992 33.10
08/23/1992 33.40
08/24/1992 33.70
08/25/1992 33.70
08/26/1992 33.70
08/27/1992 33.40
08/28/1992 32.30
08/29/1992 31.20
08/30/1992 31.70
08/31/1992 31.70
09/01/1992 31.20
09/02/1992 30.60
09/03/1992 31.40
09/04/1992 30.60
09/05/1992 30.00
09/06/1992 31.70
09/07/1992 31.70
09/08/1992 31.20
09/09/1992 29.70
09/10/1992 29.50
09/11/1992 30.00
09/12/1992 31.70
09/13/1992 31.70
09/14/1992 32.30
09/15/1992 31.40
09/16/1992 31.70
09/17/1992 31.70
09/18/1992 30.60
09/19/1992 29.70
09/20/1992 30.30
09/21/1992 31.40
09/22/1992 31.20
09/23/1992 31.20
09/24/1992 31.70
09/25/1992 31.70
09/26/1992 31.70
09/27/1992 32.00
09/28/1992 31.40
09/29/1992 30.00
09/30/1992 29.70
10/01/1992 29.70
10/02/1992 27.60
10/03/1992 26.50
10/04/1992 27.50
10/05/1992 27.30
10/06/1992 25.60
10/07/1992 19.80
10/08/1992 17.10
10/09/1992 18.40
10/10/1992 18.40
10/11/1992 19.20
10/12/1992 18.90
10/13/1992 18.20
10/14/1992 18.30
10/15/1992 17.40
10/16/1992 17.70
10/17/1992 18.50
10/18/1992 19.60
10/19/1992 18.50
10/20/1992 17.60
10/21/1992 17.00
10/22/1992 17.20
10/23/1992 16.80
10/24/1992 17.50
10/25/1992 17.80
10/26/1992 18.90
10/27/1992 18.00
10/28/1992 18.70
10/29/1992 21.60
10/30/1992 25.90
10/31/1992 26.20
11/01/1992 28.30
11/02/1992 29.70
11/03/1992 28.30
11/04/1992 28.90
11/05/1992 28.90
11/06/1992 28.90
11/07/1992 29.20
11/08/1992 31.20
11/09/1992 30.60
11/10/1992 30.00
11/11/1992 29.20
11/12/1992 29.50
11/13/1992 29.20
11/14/1992 29.20
11/15/1992 29.20
11/16/1992 30.90
11/17/1992 28.90
11/18/1992 29.20
11/19/1992 30.00
11/20/1992 30.60
11/21/1992 30.30
11/22/1992 30.30
11/23/1992 29.70
11/24/1992 28.60
11/25/1992 29.20
11/26/1992 31.20
11/27/1992 30.30
11/28/1992 31.20
11/29/1992 31.70
11/30/1992 29.50
12/01/1992 28.20
12/02/1992 28.60
12/03/1992 29.20
12/04/1992 29.70
12/05/1992 30.00
12/06/1992 30.90
12/07/1992 31.70
12/08/1992 30.30
12/09/1992 30.00
12/10/1992 30.00
12/11/1992 30.60
12/12/1992 30.60
12/13/1992 30.60
12/14/1992 29.20
12/15/1992 28.60
12/16/1992 29.70
12/17/1992 28.30
12/18/1992 29.20
12/19/1992 29.70
12/20/1992 29.50
12/21/1992 26.60
12/22/1992 23.60
12/23/1992 23.30
12/24/1992 24.60
12/25/1992 24.70
12/26/1992 24.70
12/27/1992 24.50
12/28/1992 25.20
12/29/1992 24.60
12/30/1992 24.70
12/31/1992 24.40
01/01/1993 23.30
01/02/1993 23.80
01/03/1993 23.80
01/04/1993 24.30
01/05/1993 24.00
01/06/1993 25.30
01/07/1993 24.70
01/08/1993 21.90
01/09/1993 15.70
01/10/1993 15.50
01/11/1993 15.10
01/12/1993 14.70
01/13/1993 14.30
01/14/1993 13.20
01/15/1993 13.30
01/16/1993 13.50
01/17/1993 13.40
01/18/1993 13.00
01/19/1993 13.10
01/20/1993 14.50
01/21/1993 25.20
01/22/1993 16.50
01/23/1993 13.90
01/24/1993 13.60
01/25/1993 12.80
01/26/1993 12.20
01/27/1993 10.50
01/28/1993 8.20
01/29/1993 9.90
01/30/1993 10.10
01/31/1993 11.30
02/01/1993 12.40
02/02/1993 12.90
02/03/1993 11.90
02/04/1993 12.40
02/05/1993 24.60
02/06/1993 37.40
02/07/1993 39.30
02/08/1993 39.10
02/09/1993 39.10
02/10/1993 37.70
02/11/1993 36.80
02/12/1993 36.10
02/13/1993 36.00
02/14/1993 34.40
02/15/1993 33.80
02/16/1993 28.90
02/17/1993 34.40
02/18/1993 33.80
02/19/1993 34.20
02/20/1993 36.80
02/21/1993 33.20
02/22/1993 32.40
02/23/1993 31.80
02/24/1993 30.00
02/25/1993 31.00
02/26/1993 31.20
02/27/1993 30.50
02/28/1993 31.60
03/01/1993 32.20
03/02/1993 31.80
03/03/1993 32.10
03/04/1993 31.60
03/05/1993 30.00
03/06/1993 28.80
03/07/1993 28.30
03/08/1993 28.50
03/09/1993 27.80
03/10/1993 27.20
03/11/1993 25.50
03/12/1993 26.20
03/13/1993 27.30
03/14/1993 28.40
03/15/1993 28.40
03/16/1993 27.50
03/17/1993 25.90
03/18/1993 25.40
03/19/1993 24.60
03/20/1993 26.60
03/21/1993 25.10
03/22/1993 25.10
03/23/1993 23.50
03/24/1993 21.50
03/25/1993 22.10
03/26/1993 20.70
03/27/1993 20.80
03/28/1993 22.00
03/29/1993 23.40
03/30/1993 23.00
03/31/1993 22.30
04/01/1993 21.90
04/02/1993 21.20
04/03/1993 20.90
04/04/1993 24.70
04/05/1993 25.30
04/06/1993 23.00
04/07/1993 22.90
04/08/1993 22.30
04/09/1993 26.40
04/10/1993 29.70
04/11/1993 29.90
04/12/1993 28.30
04/13/1993 26.60
04/14/1993 26.80
04/15/1993 26.50
04/16/1993 26.70
04/17/1993 27.00
04/18/1993 27.90
04/19/1993 29.70
04/20/1993 28.60
04/21/1993 30.00
04/22/1993 30.20
04/23/1993 29.60
04/24/1993 28.20
04/25/1993 29.70
04/26/1993 29.50
04/27/1993 27.60
04/28/1993 28.80
04/29/1993 29.80
04/30/1993 31.70
05/01/1993 32.10
05/02/1993 33.30
05/03/1993 31.80
05/04/1993 30.90
05/05/1993 33.30
05/06/1993 34.50
05/07/1993 33.40
05/08/1993 31.60
05/09/1993 34.80
05/10/1993 36.00
05/11/1993 36.00
05/12/1993 34.40
05/13/1993 33.00
05/14/1993 33.10
05/15/1993 32.80
05/16/1993 33.40
05/17/1993 33.60
05/18/1993 32.40
05/19/1993 35.70
05/20/1993 35.90
05/21/1993 24.30
05/22/1993 22.90
05/23/1993 24.10
05/24/1993 26.20
05/25/1993 27.50
05/26/1993 27.40
05/27/1993 26.40
05/28/1993 29.10
05/29/1993 27.40
05/30/1993 27.10
05/31/1993 27.60
06/01/1993 25.80
06/02/1993 24.90
06/03/1993 24.80
06/04/1993 24.80
06/05/1993 24.00
06/06/1993 25.70
06/07/1993 25.20
06/08/1993 25.40
06/09/1993 25.30
06/10/1993 27.30
06/11/1993 29.00
06/12/1993 30.70
06/13/1993 31.80
06/14/1993 32.30
06/15/1993 32.70
06/16/1993 32.10
06/17/1993 33.10
06/18/1993 32.40
06/19/1993 33.10
06/20/1993 30.70
06/21/1993 32.10
06/22/1993 34.00
06/23/1993 34.30
06/24/1993 34.30
06/25/1993 34.80
06/26/1993 35.10
06/27/1993 30.20
06/28/1993 33.70
06/29/1993 33.10
06/30/1993 33.30
07/01/1993 32.80
07/02/1993 32.50
07/03/1993 32.10
07/04/1993 30.90
07/05/1993 30.10
07/06/1993 29.50
07/07/1993 28.30
07/08/1993 28.40
07/09/1993 27.30
07/10/1993 26.40
07/11/1993 26.30
07/12/1993 26.90
07/13/1993 25.30
07/14/1993 26.50
07/15/1993 26.30
07/16/1993 25.10
07/17/1993 26.50
07/18/1993 27.80
07/19/1993 27.00
07/20/1993 28.70
07/21/1993 28.20
07/22/1993 27.20
07/23/1993 28.20
07/24/1993 28.40
07/25/1993 28.00
07/26/1993 27.00
07/27/1993 25.90
07/28/1993 24.20
07/29/1993 24.90
07/30/1993 25.60
07/31/1993 26.50
08/01/1993 27.10
08/02/1993 26.30
08/03/1993 26.10
08/04/1993 26.10
08/05/1993 24.60
08/06/1993 23.80
08/07/1993 25.90
08/08/1993 26.70
08/09/1993 25.00
08/10/1993 23.70
08/11/1993 23.70
08/12/1993 23.60
08/13/1993 23.00
08/14/1993 21.60
08/15/1993 19.10
08/16/1993 15.20
08/17/1993 14.00
08/18/1993 14.40
08/19/1993 13.20
08/20/1993 12.30
08/21/1993 10.60
08/22/1993 11.90
08/23/1993 17.10
08/24/1993 18.00
08/25/1993 17.80
08/26/1993 17.90
08/27/1993 18.50
08/28/1993 20.20
08/29/1993 23.00
08/30/1993 23.40
08/31/1993 23.20
09/01/1993 26.20
09/02/1993 24.20
09/03/1993 24.30
09/04/1993 28.90
09/05/1993 29.40
09/06/1993 30.80
09/07/1993 33.20
09/08/1993 30.60
09/09/1993 30.80
09/10/1993 32.20
09/11/1993 32.30
09/12/1993 34.60
09/13/1993 35.40
09/14/1993 33.20
09/15/1993 32.30
09/16/1993 32.60
09/17/1993 33.00
09/18/1993 33.80
09/19/1993 33.50
09/20/1993 33.20
09/21/1993 22.20
09/22/1993 0.00
09/23/1993 0.00
09/24/1993 0.00
09/25/1993 8.80
09/26/1993 29.10
09/27/1993 29.40
09/28/1993 30.70
09/29/1993 30.70
09/30/1993 29.70
10/01/1993 31.30
10/02/1993 30.90
10/03/1993 32.10
10/04/1993 32.50
10/05/1993 32.80
10/06/1993 31.10
10/07/1993 32.40
10/08/1993 32.50
10/09/1993 33.30
10/10/1993 32.30
10/11/1993 32.20
10/12/1993 31.60
10/13/1993 32.80
10/14/1993 32.40
10/15/1993 30.50
10/16/1993 29.80
10/17/1993 33.10
10/18/1993 33.50
10/19/1993 32.60
10/20/1993 31.80
10/21/1993 32.30
10/22/1993 31.80
10/23/1993 32.60
10/24/1993 32.80
10/25/1993 30.20
10/26/1993 28.90
10/27/1993 28.30
10/28/1993 29.50
10/29/1993 29.40
10/30/1993 30.70
10/31/1993 32.30
11/01/1993 31.80
11/02/1993 32.20
11/03/1993 32.00
11/04/1993 31.40
11/05/1993 31.60
11/06/1993 32.40
11/07/1993 33.30
11/08/1993 32.70
11/09/1993 32.80
11/10/1993 32.50
11/11/1993 32.70
11/12/1993 35.20
11/13/1993 33.50
11/14/1993 35.80
11/15/1993 36.10
11/16/1993 35.90
11/17/1993 35.40
11/18/1993 34.90
11/19/1993 34.80
11/20/1993 33.20
11/21/1993 36.10
11/22/1993 35.40
11/23/1993 34.40
11/24/1993 34.10
11/25/1993 35.20
11/26/1993 35.20
11/27/1993 35.20
11/28/1993 35.80
11/29/1993 35.00
11/30/1993 33.50
12/01/1993 32.90
12/02/1993 33.60
12/03/1993 34.20
12/04/1993 35.60
12/05/1993 37.00
12/06/1993 37.90
12/07/1993 37.70
12/08/1993 36.60
12/09/1993 37.70
12/10/1993 38.30
12/11/1993 38.10
12/12/1993 37.50
12/13/1993 36.80
12/14/1993 36.10
12/15/1993 36.00
12/16/1993 36.80
12/17/1993 36.90
12/18/1993 37.10
12/19/1993 36.80
12/20/1993 36.40
12/21/1993 36.20
12/22/1993 36.00
12/23/1993 36.00
12/24/1993 37.10
12/25/1993 37.70
12/26/1993 37.90
12/27/1993 37.30
12/28/1993 37.20
12/29/1993 36.60
12/30/1993 36.80
12/31/1993 36.50
01/01/1994 36.40
01/02/1994 37.10
01/03/1994 36.40
01/04/1994 35.10
01/05/1994 34.50
01/06/1994 35.00
01/07/1994 34.60
01/08/1994 35.10
01/09/1994 35.30
01/10/1994 37.30
01/11/1994 36.40
01/12/1994 35.80
01/13/1994 35.40
01/14/1994 35.20
01/15/1994 35.10
01/16/1994 35.70
01/17/1994 35.60
01/18/1994 35.50
01/19/1994 35.10
01/20/1994 34.90
01/21/1994 37.60
01/22/1994 39.30
01/23/1994 39.00
01/24/1994 39.20
01/25/1994 39.20
01/26/1994 38.40
01/27/1994 39.30
01/28/1994 38.90
01/29/1994 39.30
01/30/1994 39.30
01/31/1994 39.30
02/01/1994 38.10
02/02/1994 37.60
02/03/1994 38.60
02/04/1994 40.10
02/05/1994 39.80
02/06/1994 40.10
02/07/1994 40.10
02/08/1994 40.30
02/09/1994 39.60
02/10/1994 39.50
02/11/1994 39.80
02/12/1994 39.40
02/13/1994 39.40
02/14/1994 39.90
02/15/1994 40.40
02/16/1994 40.20
02/17/1994 39.90
02/18/1994 39.60
02/19/1994 39.50
02/20/1994 38.70
02/21/1994 38.90
02/22/1994 39.30
02/23/1994 39.60
02/24/1994 39.60
02/25/1994 38.70
02/26/1994 39.10
02/27/1994 39.10
02/28/1994 39.00
03/01/1994 38.00
03/02/1994 37.30
03/03/1994 36.90
03/04/1994 36.60
03/05/1994 37.00
03/06/1994 38.40
03/07/1994 37.50
03/08/1994 35.40
03/09/1994 34.80
03/10/1994 36.10
03/11/1994 36.60
03/12/1994 37.10
03/13/1994 38.30
03/14/1994 40.30
03/15/1994 41.70
03/16/1994 43.70
03/17/1994 43.60
03/18/1994 43.80
03/19/1994 43.80
03/20/1994 44.10
03/21/1994 44.10
03/22/1994 43.90
03/23/1994 42.70
03/24/1994 42.30
03/25/1994 41.00
03/26/1994 40.60
03/27/1994 41.50
03/28/1994 42.20
03/29/1994 41.30
03/30/1994 38.90
03/31/1994 38.60
04/01/1994 38.70
04/02/1994 39.10
04/03/1994 40.60
04/04/1994 39.30
04/05/1994 37.80
04/06/1994 37.50
04/07/1994 35.20
04/08/1994 34.00
04/09/1994 34.80
04/10/1994 34.70
04/11/1994 34.70
04/12/1994 34.50
04/13/1994 34.70
04/14/1994 34.20
04/15/1994 33.90
04/16/1994 35.50
04/17/1994 35.10
04/18/1994 34.60
04/19/1994 33.60
04/20/1994 33.10
04/21/1994 33.40
04/22/1994 32.90
04/23/1994 33.50
04/24/1994 35.00
04/25/1994 34.50
04/26/1994 33.50
04/27/1994 32.20
04/28/1994 32.40
04/29/1994 33.20
04/30/1994 34.50
05/01/1994 34.50
05/02/1994 36.80
05/03/1994 37.40
05/04/1994 37.80
05/05/1994 36.70
05/06/1994 37.80
05/07/1994 38.70
05/08/1994 39.80
05/09/1994 40.50
05/10/1994 41.50
05/11/1994 41.60
05/12/1994 41.60
05/13/1994 41.80
05/14/1994 41.60
05/15/1994 41.80
05/16/1994 41.60
05/17/1994 40.60
05/18/1994 39.60
05/19/1994 38.70
05/20/1994 37.60
05/21/1994 36.60
05/22/1994 37.80
05/23/1994 37.00
05/24/1994 35.30
05/25/1994 34.20
05/26/1994 33.00
05/27/1994 34.20
05/28/1994 38.30
05/29/1994 39.10
05/30/1994 36.80
05/31/1994 34.50
06/01/1994 33.40
06/02/1994 31.80
06/03/1994 31.20
06/04/1994 32.70
06/05/1994 34.20
06/06/1994 32.60
06/07/1994 30.70
06/08/1994 30.50
06/09/1994 29.20
06/10/1994 30.80
06/11/1994 30.40
06/12/1994 27.90
06/13/1994 27.90
06/14/1994 27.70
06/15/1994 28.40
06/16/1994 28.30
06/17/1994 28.20
06/18/1994 27.30
06/19/1994 18.20
06/20/1994 0.00
06/21/1994 25.10
06/22/1994 27.50
06/23/1994 26.40
06/24/1994 26.50
06/25/1994 26.10
06/26/1994 26.40
06/27/1994 26.30
06/28/1994 25.00
06/29/1994 23.00
06/30/1994 22.20
07/01/1994 21.90
07/02/1994 22.50
07/03/1994 25.40
07/04/1994 26.60
07/05/1994 26.10
07/06/1994 25.20
07/07/1994 25.50
07/08/1994 24.50
07/09/1994 23.20
07/10/1994 22.50
07/11/1994 22.30
07/12/1994 21.10
07/13/1994 18.90
07/14/1994 23.20
07/15/1994 29.30
07/16/1994 30.60
07/17/1994 29.60
07/18/1994 29.30
07/19/1994 29.00
07/20/1994 28.90
07/21/1994 28.60
07/22/1994 28.40
07/23/1994 27.40
07/24/1994 28.00
07/25/1994 27.10
07/26/1994 24.50
07/27/1994 24.00
07/28/1994 23.30
07/29/1994 24.10
07/30/1994 24.90
07/31/1994 26.30
08/01/1994 25.70
08/02/1994 24.90
08/03/1994 24.80
08/04/1994 24.90
08/05/1994 24.40
08/06/1994 23.40
08/07/1994 24.80
08/08/1994 22.40
08/09/1994 23.20
08/10/1994 23.60
08/11/1994 25.40
08/12/1994 25.20
08/13/1994 24.60
08/14/1994 23.80
08/15/1994 23.80
08/16/1994 24.10
08/17/1994 22.80
08/18/1994 23.70
08/19/1994 23.60
08/20/1994 23.00
08/21/1994 24.10
08/22/1994 26.30
08/23/1994 24.40
08/24/1994 23.70
08/25/1994 23.60
08/26/1994 21.80
08/27/1994 21.80
08/28/1994 23.70
08/29/1994 24.10
08/30/1994 23.00
08/31/1994 22.30
09/01/1994 23.60
09/02/1994 24.50
09/03/1994 25.10
09/04/1994 26.40
09/05/1994 27.70
09/06/1994 28.00
09/07/1994 26.60
09/08/1994 26.40
09/09/1994 27.10
09/10/1994 27.10
09/11/1994 27.40
09/12/1994 27.40
09/13/1994 27.10
09/14/1994 27.10
09/15/1994 28.70
09/16/1994 35.20
09/17/1994 37.10
09/18/1994 35.30
09/19/1994 35.40
09/20/1994 35.80
09/21/1994 35.50
09/22/1994 35.60
09/23/1994 36.30
09/24/1994 36.30
09/25/1994 36.40
09/26/1994 35.80
09/27/1994 35.00
09/28/1994 34.70
09/29/1994 34.10
09/30/1994 33.60
10/01/1994 33.60
10/02/1994 34.20
10/03/1994 33.00
10/04/1994 32.40
10/05/1994 32.00
10/06/1994 31.40
10/07/1994 32.40
10/08/1994 33.50
10/09/1994 34.00
10/10/1994 33.90
10/11/1994 32.50
10/12/1994 31.30
10/13/1994 31.80
10/14/1994 33.40
10/15/1994 34.80
10/16/1994 34.70
10/17/1994 33.90
10/18/1994 34.00
10/19/1994 34.40
10/20/1994 34.90
10/21/1994 35.60
10/22/1994 35.20
10/23/1994 35.70
10/24/1994 35.30
10/25/1994 35.20
10/26/1994 35.20
10/27/1994 34.80
10/28/1994 35.30
10/29/1994 35.40
10/30/1994 35.40
10/31/1994 34.80
11/01/1994 34.10
11/02/1994 34.20
11/03/1994 34.00
11/04/1994 34.00
11/05/1994 34.10
11/06/1994 34.50
11/07/1994 34.10
11/08/1994 32.80
11/09/1994 32.70
11/10/1994 32.90
11/11/1994 24.60
11/12/1994 23.00
11/13/1994 31.10
11/14/1994 31.90
11/15/1994 33.30
11/16/1994 34.70
11/17/1994 34.70
11/18/1994 34.70
11/19/1994 35.30
11/20/1994 35.50
11/21/1994 34.80
11/22/1994 33.50
11/23/1994 34.40
11/24/1994 35.80
11/25/1994 35.60
11/26/1994 35.70
11/27/1994 35.90
11/28/1994 35.40
11/29/1994 34.70
11/30/1994 34.00
12/01/1994 33.30
12/02/1994 33.50
12/03/1994 33.80
12/04/1994 33.60
12/05/1994 33.70
12/06/1994 34.50
12/07/1994 34.00
12/08/1994 34.00
12/09/1994 34.50
12/10/1994 35.00
12/11/1994 35.50
12/12/1994 35.50
12/13/1994 35.20
12/14/1994 34.70
12/15/1994 34.30
12/16/1994 34.50
12/17/1994 32.10
12/18/1994 32.30
12/19/1994 32.20
12/20/1994 32.10
12/21/1994 33.60
12/22/1994 33.70
12/23/1994 33.50
12/24/1994 34.10
12/25/1994 34.80
12/26/1994 34.00
12/27/1994 33.00
12/28/1994 35.90
12/29/1994 37.30
12/30/1994 37.30
12/31/1994 36.90
01/01/1995 36.10
01/02/1995 35.80
01/03/1995 35.90
01/04/1995 36.00
01/05/1995 36.20
01/06/1995 36.20
01/07/1995 36.10
01/08/1995 36.70
01/09/1995 37.10
01/10/1995 35.50
01/11/1995 35.90
01/12/1995 36.50
01/13/1995 36.80
01/14/1995 36.80
01/15/1995 36.90
01/16/1995 36.90
01/17/1995 36.50
01/18/1995 36.40
01/19/1995 35.30
01/20/1995 35.80
01/21/1995 35.80
01/22/1995 35.70
01/23/1995 35.90
01/24/1995 35.20
01/25/1995 35.10
01/26/1995 35.70
01/27/1995 35.60
01/28/1995 35.40
01/29/1995 35.70
01/30/1995 35.50
01/31/1995 35.80
02/01/1995 36.60
02/02/1995 36.90
02/03/1995 36.30
02/04/1995 37.00
02/05/1995 37.60
02/06/1995 37.70
02/07/1995 39.90
02/08/1995 37.50
02/09/1995 36.90
02/10/1995 36.90
02/11/1995 37.30
02/12/1995 37.90
02/13/1995 37.50
02/14/1995 36.80
02/15/1995 36.60
02/16/1995 37.10
02/17/1995 36.70
02/18/1995 37.20
02/19/1995 37.60
02/20/1995 37.70
02/21/1995 36.50
02/22/1995 35.90
02/23/1995 36.00
02/24/1995 35.00
02/25/1995 35.10
02/26/1995 36.10
02/27/1995 36.10
02/28/1995 34.80
03/01/1995 35.00
03/02/1995 35.10
03/03/1995 35.40
03/04/1995 36.10
03/05/1995 36.90
03/06/1995 37.20
03/07/1995 35.60
03/08/1995 35.40
03/09/1995 35.60
03/10/1995 36.20
03/11/1995 36.80
03/12/1995 37.40
03/13/1995 39.20
03/14/1995 38.90
03/15/1995 40.10
03/16/1995 44.20
03/17/1995 44.00
03/18/1995 43.70
03/19/1995 43.20
03/20/1995 43.40
03/21/1995 43.30
03/22/1995 42.70
03/23/1995 42.10
03/24/1995 41.20
03/25/1995 40.90
03/26/1995 41.20
03/27/1995 40.60
03/28/1995 39.60
03/29/1995 40.10
03/30/1995 38.50
03/31/1995 41.00
04/01/1995 43.40
04/02/1995 43.40
04/03/1995 43.00
04/04/1995 42.40
04/05/1995 42.00
04/06/1995 41.90
04/07/1995 42.40
04/08/1995 42.30
04/09/1995 42.00
04/10/1995 41.80
04/11/1995 41.50
04/12/1995 42.50
04/13/1995 42.20
04/14/1995 41.80
04/15/1995 42.00
04/16/1995 43.00
04/17/1995 42.10
04/18/1995 40.30
04/19/1995 40.00
04/20/1995 39.60
04/21/1995 39.60
04/22/1995 39.90
04/23/1995 39.60
04/24/1995 40.50
04/25/1995 39.40
04/26/1995 39.00
04/27/1995 38.90
04/28/1995 39.50
04/29/1995 40.70
04/30/1995 42.30
05/01/1995 42.10
05/02/1995 40.40
05/03/1995 40.10
05/04/1995 40.20
05/05/1995 40.70
05/06/1995 40.70
05/07/1995 41.40
05/08/1995 41.20
05/09/1995 39.00
05/10/1995 25.80
05/11/1995 24.20
05/12/1995 25.80
05/13/1995 33.60
05/14/1995 33.80
05/15/1995 33.60
05/16/1995 33.40
05/17/1995 33.20
05/18/1995 32.20
05/19/1995 31.30
05/20/1995 30.20
05/21/1995 31.00
05/22/1995 33.70
05/23/1995 33.20
05/24/1995 36.40
05/25/1995 41.10
05/26/1995 41.30
05/27/1995 42.40
05/28/1995 42.60
05/29/1995 41.60
05/30/1995 41.20
05/31/1995 40.70
06/01/1995 40.40
06/02/1995 40.00
06/03/1995 39.20
06/04/1995 38.90
06/05/1995 38.50
06/06/1995 37.90
06/07/1995 37.40
06/08/1995 36.50
06/09/1995 36.00
06/10/1995 36.30
06/11/1995 36.10
06/12/1995 35.80
06/13/1995 35.10
06/14/1995 34.10
06/15/1995 33.70
06/16/1995 33.70
06/17/1995 33.30
06/18/1995 34.20
06/19/1995 33.50
06/20/1995 33.30
06/21/1995 33.20
06/22/1995 33.30
06/23/1995 32.10
06/24/1995 32.90
06/25/1995 33.30
06/26/1995 33.10
06/27/1995 33.20
06/28/1995 33.40
06/29/1995 33.20
06/30/1995 33.90
07/01/1995 34.50
07/02/1995 35.20
07/03/1995 35.20
07/04/1995 35.30
07/05/1995 35.30
07/06/1995 35.70
07/07/1995 36.60
07/08/1995 38.20
07/09/1995 38.00
07/10/1995 38.10
07/11/1995 38.30
07/12/1995 38.20
07/13/1995 38.20
07/14/1995 37.40
07/15/1995 36.50
07/16/1995 36.40
07/17/1995 36.30
07/18/1995 35.80
07/19/1995 35.60
07/20/1995 35.00
07/21/1995 33.40
07/22/1995 32.40
07/23/1995 32.70
07/24/1995 33.80
07/25/1995 31.60
07/26/1995 30.70
07/27/1995 30.20
07/28/1995 30.50
07/29/1995 30.20
07/30/1995 30.40
07/31/1995 29.90
08/01/1995 30.20
08/02/1995 30.50
08/03/1995 31.00
08/04/1995 31.30
08/05/1995 32.60
08/06/1995 32.90
08/07/1995 31.60
08/08/1995 31.10
08/09/1995 30.00
08/10/1995 29.00
08/11/1995 30.10
08/12/1995 30.80
08/13/1995 32.10
08/14/1995 32.60
08/15/1995 32.50
08/16/1995 32.00
08/17/1995 31.60
08/18/1995 31.90
08/19/1995 32.20
08/20/1995 32.30
08/21/1995 31.40
08/22/1995 30.80
08/23/1995 30.90
08/24/1995 31.10
08/25/1995 29.50
08/26/1995 29.30
08/27/1995 30.70
08/28/1995 31.50
08/29/1995 30.30
08/30/1995 29.30
08/31/1995 31.30
09/01/1995 33.10
09/02/1995 33.70
09/03/1995 34.00
09/04/1995 33.70
09/05/1995 33.50
09/06/1995 33.10
09/07/1995 32.50
09/08/1995 32.80
09/09/1995 33.40
09/10/1995 33.20
09/11/1995 32.20
09/12/1995 31.90
09/13/1995 31.60
09/14/1995 33.60
09/15/1995 34.30
09/16/1995 34.20
09/17/1995 34.30
09/18/1995 34.20
09/19/1995 34.90
09/20/1995 34.90
09/21/1995 35.40
09/22/1995 36.40
09/23/1995 36.10
09/24/1995 35.90
09/25/1995 36.30
09/26/1995 36.40
09/27/1995 36.60
09/28/1995 36.50
09/29/1995 36.00
09/30/1995 35.60
10/01/1995 35.90
10/02/1995 35.80
10/03/1995 35.90
10/04/1995 36.70
10/05/1995 35.80
10/06/1995 35.60
10/07/1995 35.70
10/08/1995 35.80
10/09/1995 35.90
10/10/1995 35.70
10/11/1995 35.50
10/12/1995 35.30
10/13/1995 35.20
10/14/1995 35.20
10/15/1995 34.90
10/16/1995 34.90
10/17/1995 34.20
10/18/1995 33.80
10/19/1995 33.90
10/20/1995 33.40
10/21/1995 32.70
10/22/1995 33.40
10/23/1995 33.40
10/24/1995 32.70
10/25/1995 32.30
10/26/1995 32.70
10/27/1995 33.40
10/28/1995 33.10
10/29/1995 32.90
10/30/1995 32.60
10/31/1995 32.10
11/01/1995 34.20
11/02/1995 34.60
11/03/1995 35.30
11/04/1995 36.20
11/05/1995 36.50
11/06/1995 36.40
11/07/1995 36.50
11/08/1995 35.70
11/09/1995 35.60
11/10/1995 36.70
11/11/1995 36.40
11/12/1995 36.20
11/13/1995 35.70
11/14/1995 36.10
11/15/1995 33.10
11/16/1995 38.00
11/17/1995 37.90
11/18/1995 38.10
11/19/1995 37.80
11/20/1995 37.90
11/21/1995 37.50
11/22/1995 37.60
11/23/1995 37.40
11/24/1995 37.10
11/25/1995 37.20
11/26/1995 37.60
11/27/1995 37.60
11/28/1995 37.00
11/29/1995 36.90
11/30/1995 37.00
12/01/1995 37.40
12/02/1995 37.70
12/03/1995 37.80
12/04/1995 37.20
12/05/1995 37.60
12/06/1995 37.30
12/07/1995 37.50
12/08/1995 36.20
12/09/1995 35.50
12/10/1995 35.50
12/11/1995 36.60
12/12/1995 36.20
12/13/1995 35.80
12/14/1995 35.50
12/15/1995 35.60
12/16/1995 35.50
12/17/1995 35.80
12/18/1995 35.70
12/19/1995 34.90
12/20/1995 35.40
12/21/1995 35.90
12/22/1995 35.70
12/23/1995 35.80
12/24/1995 36.00
12/25/1995 35.90
12/26/1995 35.80
12/27/1995 35.20
12/28/1995 34.10
12/29/1995 32.40
12/30/1995 35.80
12/31/1995 36.20
01/01/1996 36.30
01/02/1996 35.80
01/03/1996 35.70
01/04/1996 35.10
01/05/1996 34.70
01/06/1996 34.10
01/07/1996 33.60
01/08/1996 34.90
01/09/1996 33.70
01/10/1996 32.10
01/11/1996 31.10
01/12/1996 31.20
01/13/1996 32.10
01/14/1996 32.70
01/15/1996 32.70
01/16/1996 32.70
01/17/1996 32.80
01/18/1996 31.70
01/19/1996 32.10
01/20/1996 31.90
01/21/1996 32.90
01/22/1996 32.90
01/23/1996 32.40
01/24/1996 32.10
01/25/1996 32.00
01/26/1996 32.70
01/27/1996 33.10
01/28/1996 34.10
01/29/1996 33.90
01/30/1996 33.30
01/31/1996 33.30
02/01/1996 33.30
02/02/1996 33.90
02/03/1996 35.50
02/04/1996 36.00
02/05/1996 35.60
02/06/1996 35.00
02/07/1996 33.00
02/08/1996 33.00
02/09/1996 32.70
02/10/1996 33.00
02/11/1996 32.70
02/12/1996 32.00
02/13/1996 30.80
02/14/1996 30.90
02/15/1996 32.20
02/16/1996 31.90
02/17/1996 32.00
02/18/1996 31.80
02/19/1996 32.00
02/20/1996 32.40
02/21/1996 31.70
02/22/1996 31.80
02/23/1996 32.10
02/24/1996 31.60
02/25/1996 30.30
02/26/1996 30.10
02/27/1996 28.10
02/28/1996 29.10
02/29/1996 32.10
03/01/1996 31.50
03/02/1996 31.30
03/03/1996 30.80
03/04/1996 30.10
03/05/1996 29.40
03/06/1996 29.20
03/07/1996 28.20
03/08/1996 28.00
03/09/1996 28.80
03/10/1996 29.00
03/11/1996 28.70
03/12/1996 29.20
03/13/1996 28.90
03/14/1996 28.80
03/15/1996 28.90
03/16/1996 28.40
03/17/1996 28.40
03/18/1996 28.00
03/19/1996 26.50
03/20/1996 26.50
03/21/1996 26.40
03/22/1996 26.80
03/23/1996 27.40
03/24/1996 27.60
03/25/1996 26.30
03/26/1996 27.10
03/27/1996 27.70
03/28/1996 28.00
03/29/1996 25.30
03/30/1996 27.40
03/31/1996 28.90
04/01/1996 28.50
04/02/1996 25.60
04/03/1996 28.70
04/04/1996 27.90
04/05/1996 30.50
04/06/1996 30.30
04/07/1996 30.70
04/08/1996 32.90
04/09/1996 32.90
04/10/1996 32.50
04/11/1996 31.60
04/12/1996 31.20
04/13/1996 30.00
04/14/1996 29.20
04/15/1996 29.20
04/16/1996 29.40
04/17/1996 29.30
04/18/1996 30.00
04/19/1996 30.30
04/20/1996 29.70
04/21/1996 29.00
04/22/1996 32.10
04/23/1996 33.40
04/24/1996 34.90
04/25/1996 34.90
04/26/1996 34.90
04/27/1996 35.50
04/28/1996 36.40
04/29/1996 37.10
04/30/1996 37.40
05/01/1996 38.80
05/02/1996 38.40
05/03/1996 38.30
05/04/1996 38.60
05/05/1996 38.10
05/06/1996 38.60
05/07/1996 39.10
05/08/1996 39.70
05/09/1996 39.30
05/10/1996 39.00
05/11/1996 37.00
05/12/1996 35.30
05/13/1996 35.80
05/14/1996 34.80
05/15/1996 34.40
05/16/1996 34.30
05/17/1996 34.50
05/18/1996 37.50
05/19/1996 38.50
05/20/1996 37.70
05/21/1996 35.70
05/22/1996 36.20
05/23/1996 36.80
05/24/1996 36.80
05/25/1996 37.10
05/26/1996 37.80
05/27/1996 38.80
05/28/1996 38.60
05/29/1996 36.80
05/30/1996 35.80
05/31/1996 35.90
06/01/1996 37.60
06/02/1996 39.20
06/03/1996 40.50
06/04/1996 40.40
06/05/1996 39.50
06/06/1996 38.60
06/07/1996 37.00
06/08/1996 37.20
06/09/1996 37.70
06/10/1996 37.70
06/11/1996 36.80
06/12/1996 37.00
06/13/1996 37.90
06/14/1996 38.70
06/15/1996 37.60
06/16/1996 36.80
06/17/1996 36.20
06/18/1996 35.20
06/19/1996 34.90
06/20/1996 34.00
06/21/1996 33.80
06/22/1996 34.70
06/23/1996 36.60
06/24/1996 36.50
06/25/1996 34.80
06/26/1996 33.20
06/27/1996 32.80
06/28/1996 32.30
06/29/1996 32.90
06/30/1996 35.50
07/01/1996 30.70
07/02/1996 25.80
07/03/1996 25.80
07/04/1996 25.20
07/05/1996 25.90
07/06/1996 25.40
07/07/1996 24.00
07/08/1996 23.60
07/09/1996 23.40
07/10/1996 25.30
07/11/1996 25.30
07/12/1996 25.50
07/13/1996 27.10
07/14/1996 27.50
07/15/1996 27.60
07/16/1996 26.20
07/17/1996 25.80
07/18/1996 26.00
07/19/1996 25.50
07/20/1996 25.60
07/21/1996 26.70
07/22/1996 25.30
07/23/1996 24.10
07/24/1996 23.90
07/25/1996 24.80
07/26/1996 25.50
07/27/1996 26.30
07/28/1996 25.70
07/29/1996 25.30
07/30/1996 24.40
07/31/1996 23.90
08/01/1996 22.50
08/02/1996 23.20
08/03/1996 24.20
08/04/1996 25.70
08/05/1996 26.50
08/06/1996 25.40
08/07/1996 25.70
08/08/1996 24.90
08/09/1996 24.70
08/10/1996 26.50
08/11/1996 26.70
08/12/1996 25.70
08/13/1996 25.80
08/14/1996 24.40
08/15/1996 25.20
08/16/1996 24.80
08/17/1996 25.10
08/18/1996 25.80
08/19/1996 24.80
08/20/1996 21.80
08/21/1996 22.80
08/22/1996 24.70
08/23/1996 26.80
08/24/1996 28.20
08/25/1996 32.70
08/26/1996 31.10
08/27/1996 29.40
08/28/1996 29.60
08/29/1996 29.20
08/30/1996 31.20
08/31/1996 35.40
09/01/1996 30.50
09/02/1996 29.80
09/03/1996 29.60
09/04/1996 29.30
09/05/1996 30.00
09/06/1996 29.40
09/07/1996 29.30
09/08/1996 29.30
09/09/1996 28.90
09/10/1996 29.30
09/11/1996 29.10
09/12/1996 28.70
09/13/1996 28.80
09/14/1996 29.20
09/15/1996 30.60
09/16/1996 35.20
09/17/1996 31.40
09/18/1996 30.00
09/19/1996 29.60
09/20/1996 29.10
09/21/1996 29.30
09/22/1996 29.50
09/23/1996 29.50
09/24/1996 29.30
09/25/1996 30.40
09/26/1996 30.80
09/27/1996 30.80
09/28/1996 30.40
09/29/1996 30.00
09/30/1996 29.40
10/01/1996 29.10
10/02/1996 28.90
10/03/1996 29.20
10/04/1996 29.30
10/05/1996 30.10
10/06/1996 30.60
10/07/1996 30.30
10/08/1996 30.00
10/09/1996 30.70
10/10/1996 31.10
10/11/1996 29.60
10/12/1996 30.10
10/13/1996 30.00
10/14/1996 29.80
10/15/1996 28.60
10/16/1996 28.50
10/17/1996 29.30
10/18/1996 29.50
10/19/1996 29.80
10/20/1996 29.70
10/21/1996 29.60
10/22/1996 29.30
10/23/1996 28.50
10/24/1996 28.40
10/25/1996 28.70
10/26/1996 28.80
10/27/1996 29.20
10/28/1996 31.30
10/29/1996 33.10
10/30/1996 35.50
10/31/1996 35.20
11/01/1996 33.90
11/02/1996 33.50
11/03/1996 33.70
11/04/1996 33.50
11/05/1996 32.90
11/06/1996 32.30
11/07/1996 32.60
11/08/1996 32.70
11/09/1996 33.30
11/10/1996 33.90
11/11/1996 33.20
11/12/1996 32.80
11/13/1996 31.90
11/14/1996 32.20
11/15/1996 33.20
11/16/1996 35.70
11/17/1996 33.40
11/18/1996 33.40
11/19/1996 31.10
11/20/1996 29.40
11/21/1996 30.30
11/22/1996 31.00
11/23/1996 31.90
11/24/1996 33.50
11/25/1996 33.10
11/26/1996 31.60
11/27/1996 33.10
11/28/1996 32.80
11/29/1996 33.30
11/30/1996 33.10
12/01/1996 32.50
12/02/1996 34.20
12/03/1996 33.30
12/04/1996 31.80
12/05/1996 31.30
12/06/1996 25.90
12/07/1996 23.60
12/08/1996 24.10
12/09/1996 23.70
12/10/1996 23.50
12/11/1996 22.90
12/12/1996 23.20
12/13/1996 23.30
12/14/1996 23.70
12/15/1996 23.60
12/16/1996 23.20
12/17/1996 23.00
12/18/1996 22.90
12/19/1996 23.90
12/20/1996 27.60
12/21/1996 28.60
12/22/1996 27.70
12/23/1996 27.40
12/24/1996 27.40
12/25/1996 27.40
12/26/1996 27.30
12/27/1996 27.20
12/28/1996 27.60
12/29/1996 27.90
12/30/1996 27.40
12/31/1996 27.00
01/01/1997 26.80
01/02/1997 26.70
01/03/1997 26.90
01/04/1997 26.90
01/05/1997 26.50
01/06/1997 25.90
01/07/1997 26.40
01/08/1997 27.10
01/09/1997 27.40
01/10/1997 27.30
01/11/1997 27.30
01/12/1997 27.30
01/13/1997 27.40
01/14/1997 28.90
01/15/1997 27.80
01/16/1997 28.40
01/17/1997 28.70
01/18/1997 28.90
01/19/1997 28.70
01/20/1997 28.40
01/21/1997 28.70
01/22/1997 28.20
01/23/1997 28.10
01/24/1997 28.30
01/25/1997 28.30
01/26/1997 28.30
01/27/1997 28.00
01/28/1997 27.70
01/29/1997 27.70
01/30/1997 28.00
01/31/1997 28.30
02/01/1997 28.80
02/02/1997 29.10
02/03/1997 28.80
02/04/1997 28.50
02/05/1997 28.50
02/06/1997 28.70
02/07/1997 28.40
02/08/1997 27.90
02/09/1997 28.00
02/10/1997 28.10
02/11/1997 28.00
02/12/1997 28.40
02/13/1997 28.50
02/14/1997 28.50
02/15/1997 28.40
02/16/1997 28.40
02/17/1997 28.20
02/18/1997 27.80
02/19/1997 27.90
02/20/1997 29.30
02/21/1997 29.90
02/22/1997 28.30
02/23/1997 28.30
02/24/1997 28.90
02/25/1997 28.90
02/26/1997 28.70
02/27/1997 28.30
02/28/1997 28.50
03/01/1997 29.10
03/02/1997 28.60
03/03/1997 28.90
03/04/1997 27.90
03/05/1997 27.80
03/06/1997 27.40
03/07/1997 28.00
03/08/1997 27.50
03/09/1997 27.50
03/10/1997 28.10
03/11/1997 29.80
03/12/1997 30.40
03/13/1997 30.50
03/14/1997 29.80
03/15/1997 29.40
03/16/1997 29.20
03/17/1997 29.00
03/18/1997 29.20
03/19/1997 28.90
03/20/1997 28.50
03/21/1997 28.50
03/22/1997 27.50
03/23/1997 28.00
03/24/1997 27.00
03/25/1997 26.90
03/26/1997 26.80
03/27/1997 26.90
03/28/1997 26.90
03/29/1997 27.00
03/30/1997 27.10
03/31/1997 27.80
04/01/1997 28.70
04/02/1997 27.90
04/03/1997 28.10
04/04/1997 28.40
04/05/1997 28.70
04/06/1997 27.60
04/07/1997 29.10
04/08/1997 28.00
04/09/1997 28.10
04/10/1997 27.90
04/11/1997 27.40
04/12/1997 27.10
04/13/1997 27.20
04/14/1997 27.20
04/15/1997 27.80
04/16/1997 27.00
04/17/1997 27.20
04/18/1997 27.50
04/19/1997 28.10
04/20/1997 28.70
04/21/1997 28.60
04/22/1997 27.20
04/23/1997 26.60
04/24/1997 26.40
04/25/1997 26.20
04/26/1997 28.00
04/27/1997 28.30
04/28/1997 26.70
04/29/1997 25.40
04/30/1997 24.30
05/01/1997 22.30
05/02/1997 22.20
05/03/1997 23.20
05/04/1997 24.80
05/05/1997 24.10
05/06/1997 26.70
05/07/1997 27.80
05/08/1997 28.90
05/09/1997 30.90
05/10/1997 30.90
05/11/1997 26.90
05/12/1997 26.30
05/13/1997 27.10
05/14/1997 27.40
05/15/1997 27.20
05/16/1997 27.10
05/17/1997 26.90
05/18/1997 27.30
05/19/1997 27.20
05/20/1997 28.20
05/21/1997 29.40
05/22/1997 29.20
05/23/1997 30.50
05/24/1997 30.00
05/25/1997 29.70
05/26/1997 29.00
05/27/1997 29.30
05/28/1997 29.10
05/29/1997 27.60
05/30/1997 24.70
05/31/1997 27.60
06/01/1997 32.10
06/02/1997 31.40
06/03/1997 31.20
06/04/1997 31.30
06/05/1997 31.10
06/06/1997 32.00
06/07/1997 31.30
06/08/1997 31.40
06/09/1997 34.80
06/10/1997 37.00
06/11/1997 33.70
06/12/1997 32.50
06/13/1997 32.60
06/14/1997 33.60
06/15/1997 34.30
06/16/1997 35.80
06/17/1997 32.10
06/18/1997 32.60
06/19/1997 31.10
06/20/1997 31.40
06/21/1997 31.20
06/22/1997 35.10
06/23/1997 32.60
06/24/1997 32.80
06/25/1997 32.00
06/26/1997 32.50
06/27/1997 32.10
06/28/1997 33.00
06/29/1997 32.20
06/30/1997 31.60
07/01/1997 32.50
07/02/1997 31.90
07/03/1997 31.80
07/04/1997 31.90
07/05/1997 30.30
07/06/1997 30.30
07/07/1997 29.50
07/08/1997 28.50
07/09/1997 26.80
07/10/1997 31.70
07/11/1997 24.10
07/12/1997 25.70
07/13/1997 26.60
07/14/1997 25.90
07/15/1997 23.90
07/16/1997 22.10
07/17/1997 25.10
07/18/1997 25.90
07/19/1997 24.30
07/20/1997 24.00
07/21/1997 24.40
07/22/1997 26.10
07/23/1997 28.40
07/24/1997 29.50
07/25/1997 28.60
07/26/1997 28.40
07/27/1997 27.30
07/28/1997 28.00
07/29/1997 28.10
07/30/1997 27.20
07/31/1997 27.00
08/01/1997 27.10
08/02/1997 27.30
08/03/1997 28.10
08/04/1997 26.80
08/05/1997 22.60
08/06/1997 27.60
08/07/1997 29.10
08/08/1997 29.50
08/09/1997 28.90
08/10/1997 28.40
08/11/1997 28.60
08/12/1997 26.90
08/13/1997 26.30
08/14/1997 26.30
08/15/1997 25.90
08/16/1997 26.30
08/17/1997 28.00
08/18/1997 28.20
08/19/1997 27.10
08/20/1997 24.80
08/21/1997 25.50
08/22/1997 26.30
08/23/1997 28.90
08/24/1997 30.00
08/25/1997 29.30
08/26/1997 27.90
08/27/1997 27.50
08/28/1997 28.30
08/29/1997 30.10
08/30/1997 30.00
08/31/1997 33.90
09/01/1997 29.90
09/02/1997 28.60
09/03/1997 27.70
09/04/1997 27.20
09/05/1997 28.10
09/06/1997 28.70
09/07/1997 29.30
09/08/1997 27.60
09/09/1997 26.40
09/10/1997 26.90
09/11/1997 27.40
09/12/1997 27.30
09/13/1997 29.00
09/14/1997 30.30
09/15/1997 27.50
09/16/1997 28.10
09/17/1997 29.30
09/18/1997 27.40
09/19/1997 26.50
09/20/1997 28.00
09/21/1997 29.50
09/22/1997 32.30
09/23/1997 32.40
09/24/1997 31.00
09/25/1997 30.60
09/26/1997 30.80
09/27/1997 30.80
09/28/1997 30.40
09/29/1997 29.00
09/30/1997 28.80
10/01/1997 25.20
10/02/1997 23.40
10/03/1997 26.10
10/04/1997 26.80
10/05/1997 24.00
10/06/1997 24.50
10/07/1997 28.70
10/08/1997 29.20
10/09/1997 30.90
10/10/1997 31.60
10/11/1997 32.40
10/12/1997 33.20
10/13/1997 33.00
10/14/1997 33.10
10/15/1997 32.70
10/16/1997 32.60
10/17/1997 33.00
10/18/1997 32.30
10/19/1997 32.40
10/20/1997 32.40
10/21/1997 32.00
10/22/1997 31.70
10/23/1997 32.10
10/24/1997 31.80
10/25/1997 31.90
10/26/1997 32.00
10/27/1997 31.10
10/28/1997 31.30
10/29/1997 32.90
10/30/1997 31.90
10/31/1997 31.20
11/01/1997 32.00
11/02/1997 32.30
11/03/1997 31.90
11/04/1997 31.10
11/05/1997 31.00
11/06/1997 30.60
11/07/1997 31.40
11/08/1997 31.80
11/09/1997 32.60
11/10/1997 32.90
11/11/1997 32.10
11/12/1997 33.30
11/13/1997 34.30
11/14/1997 34.30
11/15/1997 34.20
11/16/1997 33.80
11/17/1997 33.60
11/18/1997 34.20
11/19/1997 34.20
11/20/1997 33.90
11/21/1997 33.90
11/22/1997 33.70
11/23/1997 33.40
11/24/1997 33.10
11/25/1997 32.90
11/26/1997 33.50
11/27/1997 33.60
11/28/1997 33.30
11/29/1997 33.60
11/30/1997 32.60
12/01/1997 32.40
12/02/1997 32.80
12/03/1997 32.90
12/04/1997 32.80
12/05/1997 33.10
12/06/1997 32.30
12/07/1997 32.30
12/08/1997 33.00
12/09/1997 32.30
12/10/1997 32.50
12/11/1997 32.40
12/12/1997 32.80
12/13/1997 32.60
12/14/1997 32.60
12/15/1997 33.50
12/16/1997 32.10
12/17/1997 32.00
12/18/1997 32.40
12/19/1997 32.70
12/20/1997 33.40
12/21/1997 34.40
12/22/1997 34.10
12/23/1997 34.10
12/24/1997 35.40
12/25/1997 36.10
12/26/1997 34.50
12/27/1997 34.90
12/28/1997 35.00
12/29/1997 34.40
12/30/1997 34.30
12/31/1997 34.60
01/01/1998 34.60
01/02/1998 34.20
01/03/1998 34.10
01/04/1998 34.00
01/05/1998 33.80
01/06/1998 33.30
01/07/1998 34.00
01/08/1998 33.70
01/09/1998 34.10
01/10/1998 34.10
01/11/1998 34.50
01/12/1998 33.90
01/13/1998 33.80
01/14/1998 33.90
01/15/1998 31.90
01/16/1998 31.00
01/17/1998 33.50
01/18/1998 34.50
01/19/1998 33.40
01/20/1998 33.20
01/21/1998 33.80
01/22/1998 34.00
01/23/1998 34.20
01/24/1998 33.90
01/25/1998 33.40
01/26/1998 32.10
01/27/1998 32.40
01/28/1998 32.70
01/29/1998 33.60
01/30/1998 33.20
01/31/1998 33.60
02/01/1998 34.20
02/02/1998 34.20
02/03/1998 34.10
02/04/1998 33.90
02/05/1998 34.20
02/06/1998 32.70
02/07/1998 32.50
02/08/1998 33.00
02/09/1998 32.30
02/10/1998 33.50
02/11/1998 33.30
02/12/1998 33.20
02/13/1998 33.00
02/14/1998 33.20
02/15/1998 33.80
02/16/1998 34.60
02/17/1998 33.80
02/18/1998 33.40
02/19/1998 32.80
02/20/1998 33.20
02/21/1998 34.50
02/22/1998 34.10
02/23/1998 33.70
02/24/1998 33.70
02/25/1998 34.80
02/26/1998 35.30
02/27/1998 34.80
02/28/1998 35.20
03/01/1998 34.20
03/02/1998 34.60
03/03/1998 33.10
03/04/1998 31.70
03/05/1998 32.30
03/06/1998 32.30
03/07/1998 33.20
03/08/1998 32.70
03/09/1998 33.60
03/10/1998 32.80
03/11/1998 32.90
03/12/1998 32.70
03/13/1998 33.40
03/14/1998 34.10
03/15/1998 34.80
03/16/1998 35.80
03/17/1998 35.50
03/18/1998 34.60
03/19/1998 34.30
03/20/1998 34.80
03/21/1998 33.40
03/22/1998 33.30
03/23/1998 33.70
03/24/1998 32.40
03/25/1998 31.50
03/26/1998 30.30
03/27/1998 30.50
03/28/1998 31.40
03/29/1998 32.70
03/30/1998 31.40
03/31/1998 31.20
04/01/1998 31.70
04/02/1998 31.40
04/03/1998 32.50
04/04/1998 33.10
04/05/1998 33.20
04/06/1998 33.60
04/07/1998 30.80
04/08/1998 30.90
04/09/1998 30.00
04/10/1998 30.30
04/11/1998 29.90
04/12/1998 30.70
04/13/1998 30.20
04/14/1998 29.80
04/15/1998 28.70
04/16/1998 29.70
04/17/1998 28.60
04/18/1998 29.80
04/19/1998 35.00
04/20/1998 37.30
04/21/1998 38.20
04/22/1998 39.10
04/23/1998 39.80
04/24/1998 39.40
04/25/1998 39.40
04/26/1998 40.50
04/27/1998 40.80
04/28/1998 40.70
04/29/1998 40.70
04/30/1998 39.70
05/01/1998 38.30
05/02/1998 40.10
05/03/1998 41.00
05/04/1998 40.90
05/05/1998 40.00
05/06/1998 39.10
05/07/1998 38.40
05/08/1998 33.80
05/09/1998 30.50
05/10/1998 37.10
05/11/1998 38.40
05/12/1998 38.50
05/13/1998 37.30
05/14/1998 37.50
05/15/1998 37.50
05/16/1998 39.10
05/17/1998 40.80
05/18/1998 40.00
05/19/1998 39.80
05/20/1998 40.60
05/21/1998 39.70
05/22/1998 38.00
05/23/1998 35.80
05/24/1998 36.80
05/25/1998 37.10
05/26/1998 37.40
05/27/1998 37.40
05/28/1998 36.30
05/29/1998 35.90
05/30/1998 37.10
05/31/1998 36.90
06/01/1998 35.40
06/02/1998 34.60
06/03/1998 34.10
06/04/1998 34.20
06/05/1998 33.70
06/06/1998 34.10
06/07/1998 35.10
06/08/1998 34.20
06/09/1998 32.80
06/10/1998 33.20
06/11/1998 34.50
06/12/1998 34.60
06/13/1998 35.00
06/14/1998 35.00
06/15/1998 35.40
06/16/1998 35.10
06/17/1998 28.80
06/18/1998 26.10
06/19/1998 26.30
06/20/1998 26.50
06/21/1998 27.00
06/22/1998 26.90
06/23/1998 25.60
06/24/1998 24.40
06/25/1998 24.90
06/26/1998 25.20
06/27/1998 24.20
06/28/1998 24.20
06/29/1998 25.60
06/30/1998 25.20
07/01/1998 26.10
07/02/1998 26.50
07/03/1998 26.20
07/04/1998 27.20
07/05/1998 27.80
07/06/1998 28.30
07/07/1998 28.40
07/08/1998 27.70
07/09/1998 24.50
07/10/1998 24.60
07/11/1998 27.80
07/12/1998 28.20
07/13/1998 28.20
07/14/1998 26.80
07/15/1998 26.90
07/16/1998 27.30
07/17/1998 26.90
07/18/1998 27.80
07/19/1998 29.50
07/20/1998 28.70
07/21/1998 28.30
07/22/1998 28.40
07/23/1998 28.30
07/24/1998 29.60
07/25/1998 31.40
07/26/1998 32.20
07/27/1998 32.40
07/28/1998 30.40
07/29/1998 30.10
07/30/1998 28.50
07/31/1998 28.20
08/01/1998 29.10
08/02/1998 29.70
08/03/1998 30.00
08/04/1998 28.40
08/05/1998 24.20
08/06/1998 21.80
08/07/1998 28.30
08/08/1998 31.40
08/09/1998 32.30
08/10/1998 32.50
08/11/1998 31.70
08/12/1998 32.30
08/13/1998 31.60
08/14/1998 31.00
08/15/1998 32.60
08/16/1998 33.00
08/17/1998 33.70
08/18/1998 32.00
08/19/1998 29.60
08/20/1998 27.80
08/21/1998 28.40
08/22/1998 29.10
08/23/1998 31.60
08/24/1998 28.90
08/25/1998 10.00
08/26/1998 10.10
08/27/1998 12.90
08/28/1998 16.50
08/29/1998 21.30
08/30/1998 18.20
08/31/1998 15.90
09/01/1998 15.00
09/02/1998 12.90
09/03/1998 11.40
09/04/1998 11.50
09/05/1998 11.10
09/06/1998 10.50
09/07/1998 10.10
09/08/1998 9.90
09/09/1998 9.00
09/10/1998 6.40
09/11/1998 8.10
09/12/1998 9.70
09/13/1998 9.10
09/14/1998 8.20
09/15/1998 8.00
09/16/1998 7.80
09/17/1998 8.60
09/18/1998 14.20
09/19/1998 20.60
09/20/1998 15.90
09/21/1998 16.80
09/22/1998 16.90
09/23/1998 16.60
09/24/1998 14.10
09/25/1998 12.00
09/26/1998 12.90
09/27/1998 13.90
09/28/1998 13.30
09/29/1998 12.40
09/30/1998 12.90
10/01/1998 12.80
10/02/1998 12.60
10/03/1998 12.90
10/04/1998 12.90
10/05/1998 11.60
10/06/1998 12.30
10/07/1998 14.50
10/08/1998 14.50
10/09/1998 14.10
10/10/1998 13.90
10/11/1998 13.80
10/12/1998 13.60
10/13/1998 13.30
10/14/1998 13.30
10/15/1998 13.50
10/16/1998 13.50
10/17/1998 13.70
10/18/1998 14.40
10/19/1998 14.40
10/20/1998 14.10
10/21/1998 13.80
10/22/1998 14.30
10/23/1998 13.90
10/24/1998 13.80
10/25/1998 14.00
10/26/1998 14.00
10/27/1998 13.50
10/28/1998 13.50
10/29/1998 14.00
10/30/1998 14.00
10/31/1998 14.00
11/01/1998 14.00
11/02/1998 14.80
11/03/1998 13.70
11/04/1998 13.50
11/05/1998 14.10
11/06/1998 15.30
11/07/1998 14.70
11/08/1998 15.00
11/09/1998 15.00
11/10/1998 14.90
11/11/1998 15.10
11/12/1998 15.00
11/13/1998 15.40
11/14/1998 15.80
11/15/1998 15.90
11/16/1998 15.80
11/17/1998 15.60
11/18/1998 15.30
11/19/1998 15.40
11/20/1998 15.40
11/21/1998 15.00
11/22/1998 14.80
11/23/1998 13.70
11/24/1998 14.40
11/25/1998 14.90
11/26/1998 14.90
11/27/1998 14.80
11/28/1998 14.60
11/29/1998 14.30
11/30/1998 3.60
12/01/1998 0.00
12/02/1998 0.00
12/03/1998 0.00
12/04/1998 0.00
12/05/1998 0.00
12/06/1998 0.00
12/07/1998 0.00
12/08/1998 9.30
12/09/1998 0.00
12/10/1998 8.70
12/11/1998 13.00
12/12/1998 12.60
12/13/1998 12.80
12/14/1998 13.60
12/15/1998 14.10
12/16/1998 14.00
12/17/1998 14.00
12/18/1998 13.70
12/19/1998 14.20
12/20/1998 14.00
12/21/1998 13.70
12/22/1998 13.90
12/23/1998 14.30
12/24/1998 14.80
12/25/1998 14.80
12/26/1998 14.80
12/27/1998 14.90
12/28/1998 14.60
12/29/1998 14.40
12/30/1998 14.20
12/31/1998 14.50
01/01/1999 14.40
01/02/1999 14.00
01/03/1999 13.50
01/04/1999 13.50
01/05/1999 13.20
01/06/1999 13.30
01/07/1999 14.00
01/08/1999 14.40
01/09/1999 14.40
01/10/1999 14.30
01/11/1999 14.40
01/12/1999 14.10
01/13/1999 13.60
01/14/1999 13.10
01/15/1999 13.60
01/16/1999 14.30
01/17/1999 14.40
01/18/1999 14.00
01/19/1999 13.20
01/20/1999 13.60
01/21/1999 14.00
01/22/1999 14.10
01/23/1999 14.00
01/24/1999 14.10
01/25/1999 13.60
01/26/1999 13.40
01/27/1999 13.10
01/28/1999 13.40
01/29/1999 13.40
01/30/1999 13.60
01/31/1999 14.10
02/01/1999 13.70
02/02/1999 13.50
02/03/1999 12.80
02/04/1999 13.00
02/05/1999 13.80
02/06/1999 14.20
02/07/1999 14.30
02/08/1999 17.20
02/09/1999 27.80
02/10/1999 31.60
02/11/1999 33.00
02/12/1999 32.20
02/13/1999 33.10
02/14/1999 33.30
02/15/1999 33.00
02/16/1999 33.70
02/17/1999 33.10
02/18/1999 32.90
02/19/1999 33.00
02/20/1999 33.00
02/21/1999 34.00
02/22/1999 33.50
02/23/1999 33.20
02/24/1999 33.10
02/25/1999 33.10
02/26/1999 32.60
02/27/1999 33.10
02/28/1999 33.70
03/01/1999 33.40
03/02/1999 32.40
03/03/1999 31.40
03/04/1999 31.40
03/05/1999 31.30
03/06/1999 32.40
03/07/1999 32.30
03/08/1999 31.70
03/09/1999 30.90
03/10/1999 30.90
03/11/1999 38.50
03/12/1999 40.30
03/13/1999 40.60
03/14/1999 40.50
03/15/1999 39.00
03/16/1999 38.60
03/17/1999 38.70
03/18/1999 39.20
03/19/1999 40.60
03/20/1999 41.10
03/21/1999 41.70
03/22/1999 41.30
03/23/1999 40.40
03/24/1999 40.80
03/25/1999 41.30
03/26/1999 41.40
03/27/1999 42.60
03/28/1999 38.60
03/29/1999 42.20
03/30/1999 43.20
03/31/1999 43.20
04/01/1999 42.90
04/02/1999 43.00
04/03/1999 43.30
04/04/1999 43.20
04/05/1999 42.40
04/06/1999 42.00
04/07/1999 41.80
04/08/1999 41.30
04/09/1999 40.80
04/10/1999 41.30
04/11/1999 41.20
04/12/1999 41.00
04/13/1999 41.00
04/14/1999 41.20
04/15/1999 40.50
04/16/1999 38.50
04/17/1999 37.70
04/18/1999 39.00
04/19/1999 40.00
04/20/1999 40.30
04/21/1999 40.10
04/22/1999 39.90
04/23/1999 39.20
04/24/1999 39.90
04/25/1999 40.90
04/26/1999 41.20
04/27/1999 39.20
04/28/1999 33.70
04/29/1999 33.80
04/30/1999 33.40
05/01/1999 31.90
05/02/1999 30.70
05/03/1999 30.80
05/04/1999 32.40
05/05/1999 32.50
05/06/1999 32.00
05/07/1999 31.80
05/08/1999 31.80
05/09/1999 32.00
05/10/1999 31.80
05/11/1999 30.50
05/12/1999 33.50
05/13/1999 33.60
05/14/1999 33.60
05/15/1999 33.90
05/16/1999 33.00
05/17/1999 34.10
05/18/1999 33.30
05/19/1999 33.10
05/20/1999 33.00
05/21/1999 33.10
05/22/1999 32.80
05/23/1999 32.50
05/24/1999 31.60
05/25/1999 32.60
05/26/1999 32.00
05/27/1999 32.10
05/28/1999 31.60
05/29/1999 31.70
05/30/1999 32.00
05/31/1999 30.60
06/01/1999 29.20
06/02/1999 28.30
06/03/1999 28.40
06/04/1999 29.10
06/05/1999 29.80
06/06/1999 30.40
06/07/1999 30.70
06/08/1999 30.20
06/09/1999 29.80
06/10/1999 30.00
06/11/1999 29.10
06/12/1999 29.50
06/13/1999 30.70
06/14/1999 33.00
06/15/1999 35.60
06/16/1999 37.80
06/17/1999 35.50
06/18/1999 52.20
06/19/1999 29.20
06/20/1999 28.50
06/21/1999 30.10
06/22/1999 27.20
06/23/1999 26.00
06/24/1999 27.10
06/25/1999 28.50
06/26/1999 29.60
06/27/1999 28.40
06/28/1999 29.20
06/29/1999 27.80
06/30/1999 27.10
07/01/1999 26.30
07/02/1999 25.30
07/03/1999 26.00
07/04/1999 26.10
07/05/1999 26.70
07/06/1999 27.00
07/07/1999 26.70
07/08/1999 26.40
07/09/1999 26.10
07/10/1999 25.90
07/11/1999 26.40
07/12/1999 26.80
07/13/1999 26.40
07/14/1999 26.10
07/15/1999 25.90
07/16/1999 25.70
07/17/1999 25.30
07/18/1999 25.00
07/19/1999 25.20
07/20/1999 24.20
07/21/1999 23.50
07/22/1999 24.00
07/23/1999 23.30
07/24/1999 23.40
07/25/1999 24.50
07/26/1999 24.10
07/27/1999 20.90
07/28/1999 20.30
07/29/1999 19.30
07/30/1999 18.70
07/31/1999 19.50
08/01/1999 19.90
08/02/1999 20.60
08/03/1999 19.70
08/04/1999 20.40
08/05/1999 19.50
08/06/1999 18.50
08/07/1999 19.00
08/08/1999 19.30
08/09/1999 20.80
08/10/1999 19.10
08/11/1999 17.80
08/12/1999 17.40
08/13/1999 17.80
08/14/1999 18.20
08/15/1999 18.60
08/16/1999 18.30
08/17/1999 17.20
08/18/1999 18.10
08/19/1999 18.40
08/20/1999 17.60
08/21/1999 19.10
08/22/1999 20.30
08/23/1999 20.20
08/24/1999 24.20
08/25/1999 25.30
08/26/1999 25.30
08/27/1999 23.90
08/28/1999 23.70
08/29/1999 23.50
08/30/1999 23.50
08/31/1999 23.90
09/01/1999 20.20
09/02/1999 19.90
09/03/1999 22.30
09/04/1999 22.00
09/05/1999 21.80
09/06/1999 21.80
09/07/1999 20.90
09/08/1999 20.40
09/09/1999 20.40
09/10/1999 20.60
09/11/1999 21.60
09/12/1999 21.40
09/13/1999 21.50
09/14/1999 22.30
09/15/1999 21.40
09/16/1999 21.30
09/17/1999 21.70
09/18/1999 22.10
09/19/1999 22.40
09/20/1999 21.40
09/21/1999 20.60
09/22/1999 20.60
09/23/1999 19.80
09/24/1999 22.10
09/25/1999 22.30
09/26/1999 22.10
09/27/1999 21.40
09/28/1999 20.90
09/29/1999 21.00
09/30/1999 21.20
10/01/1999 20.60
10/02/1999 19.90
10/03/1999 20.70
10/04/1999 19.70
10/05/1999 20.40
10/06/1999 20.30
10/07/1999 20.50
10/08/1999 20.30
10/09/1999 21.00
10/10/1999 20.50
10/11/1999 20.10
10/12/1999 19.90
10/13/1999 19.70
10/14/1999 20.20
10/15/1999 20.00
10/16/1999 20.60
10/17/1999 20.80
10/18/1999 21.90
10/19/1999 21.70
10/20/1999 22.10
10/21/1999 22.70
10/22/1999 23.40
10/23/1999 23.60
10/24/1999 25.00
10/25/1999 24.10
10/26/1999 24.00
10/27/1999 25.10
10/28/1999 24.90
10/29/1999 23.80
10/30/1999 24.30
10/31/1999 24.20
11/01/1999 24.50
11/02/1999 24.30
11/03/1999 24.30
11/04/1999 24.50
11/05/1999 24.40
11/06/1999 25.00
11/07/1999 24.50
11/08/1999 24.00
11/09/1999 23.10
11/10/1999 23.10
11/11/1999 23.00
11/12/1999 23.50
11/13/1999 23.00
11/14/1999 24.30
11/15/1999 24.20
11/16/1999 23.50
11/17/1999 22.80
11/18/1999 23.50
11/19/1999 23.70
11/20/1999 23.90
11/21/1999 24.10
11/22/1999 23.80
11/23/1999 25.40
11/24/1999 23.70
11/25/1999 24.80
11/26/1999 24.20
11/27/1999 26.00
11/28/1999 25.60
11/29/1999 24.80
11/30/1999 24.50
12/01/1999 24.50
12/02/1999 23.90
12/03/1999 23.90
12/04/1999 23.90
12/05/1999 24.40
12/06/1999 24.60
12/07/1999 24.30
12/08/1999 24.30
12/09/1999 23.80
12/10/1999 23.60
12/11/1999 14.30
12/12/1999 13.60
12/13/1999 22.10
12/14/1999 22.60
12/15/1999 22.60
12/16/1999 22.90
12/17/1999 22.50
12/18/1999 23.30
12/19/1999 24.50
12/20/1999 24.20
12/21/1999 23.50
12/22/1999 22.30
12/23/1999 24.20
12/24/1999 25.60
12/25/1999 24.20
12/26/1999 26.90
12/27/1999 24.50
12/28/1999 24.00
12/29/1999 23.90
12/30/1999 24.40
12/31/1999 24.90
01/01/2000 26.10
01/02/2000 25.70
01/03/2000 25.60
01/04/2000 24.30
01/05/2000 23.60
01/06/2000 23.80
01/07/2000 25.30
01/08/2000 26.30
01/09/2000 26.70
01/10/2000 26.40
01/11/2000 26.40
01/12/2000 27.10
01/13/2000 26.60
01/14/2000 26.20
01/15/2000 26.30
01/16/2000 26.60
01/17/2000 26.70
01/18/2000 26.20
01/19/2000 25.90
01/20/2000 25.70
01/21/2000 25.50
01/22/2000 26.10
01/23/2000 27.20
01/24/2000 26.30
01/25/2000 25.20
01/26/2000 25.80
01/27/2000 26.20
01/28/2000 25.80
01/29/2000 25.50
01/30/2000 25.70
01/31/2000 25.30
02/01/2000 24.70
02/02/2000 26.10
02/03/2000 27.20
02/04/2000 26.00
02/05/2000 26.30
02/06/2000 26.00
02/07/2000 26.60
02/08/2000 26.30
02/09/2000 26.40
02/10/2000 26.20
02/11/2000 25.90
02/12/2000 26.00
02/13/2000 25.70
02/14/2000 25.60
02/15/2000 24.90
02/16/2000 23.30
02/17/2000 24.40
02/18/2000 24.00
02/19/2000 23.80
02/20/2000 23.70
02/21/2000 23.90
02/22/2000 24.20
02/23/2000 23.40
02/24/2000 23.40
02/25/2000 23.70
02/26/2000 24.00
02/27/2000 25.80
02/28/2000 23.90
02/29/2000 22.10
03/01/2000 23.60
03/02/2000 24.20
03/03/2000 23.80
03/04/2000 23.80
03/05/2000 23.60
03/06/2000 23.50
03/07/2000 22.90
03/08/2000 23.80
03/09/2000 23.60
03/10/2000 22.20
03/11/2000 21.80
03/12/2000 27.90
03/13/2000 26.90
03/14/2000 22.20
03/15/2000 21.50
03/16/2000 20.90
03/17/2000 22.50
03/18/2000 21.50
03/19/2000 21.80
03/20/2000 21.20
03/21/2000 20.60
03/22/2000 20.90
03/23/2000 26.70
03/24/2000 23.10
03/25/2000 21.40
03/26/2000 21.10
03/27/2000 21.40
03/28/2000 20.50
03/29/2000 20.20
03/30/2000 20.30
03/31/2000 20.00
04/01/2000 20.40
04/02/2000 20.30
04/03/2000 26.00
04/04/2000 27.90
04/05/2000 28.10
04/06/2000 29.50
04/07/2000 32.60
04/08/2000 33.80
04/09/2000 1.60
04/10/2000 3.40
04/11/2000 17.90
04/12/2000 17.70
04/13/2000 17.80
04/14/2000 20.60
04/15/2000 23.70
04/16/2000 23.70
04/17/2000 23.80
04/18/2000 28.80
04/19/2000 30.30
04/20/2000 29.80
04/21/2000 29.20
04/22/2000 29.50
04/23/2000 30.50
04/24/2000 30.30
04/25/2000 29.10
04/26/2000 29.00
04/27/2000 30.00
04/28/2000 30.30
04/29/2000 30.60
04/30/2000 31.60
05/01/2000 32.00
05/02/2000 32.70
05/03/2000 32.50
05/04/2000 33.50
05/05/2000 34.00
05/06/2000 32.80
05/07/2000 33.20
05/08/2000 33.20
05/09/2000 32.90
05/10/2000 32.20
05/11/2000 32.80
05/12/2000 32.60
05/13/2000 33.90
05/14/2000 36.10
05/15/2000 36.60
05/16/2000 36.20
05/17/2000 35.60
05/18/2000 35.90
05/19/2000 37.10
05/20/2000 38.30
05/21/2000 38.10
05/22/2000 37.30
05/23/2000 35.90
05/24/2000 35.00
05/25/2000 32.70
05/26/2000 31.10
05/27/2000 29.60
05/28/2000 31.70
05/29/2000 34.20
05/30/2000 33.00
05/31/2000 30.50
06/01/2000 29.00
06/02/2000 16.10
06/03/2000 0.00
06/04/2000 15.40
06/05/2000 22.70
06/06/2000 28.20
06/07/2000 31.30
06/08/2000 31.70
06/09/2000 33.50
06/10/2000 33.70
06/11/2000 35.50
06/12/2000 36.10
06/13/2000 35.90
06/14/2000 35.00
06/15/2000 34.90
06/16/2000 27.10
06/17/2000 32.10
06/18/2000 33.80
06/19/2000 36.40
06/20/2000 35.00
06/21/2000 34.90
06/22/2000 34.90
06/23/2000 34.30
06/24/2000 33.90
06/25/2000 34.10
06/26/2000 34.10
06/27/2000 33.00
06/28/2000 32.20
06/29/2000 32.80
06/30/2000 32.10
07/01/2000 32.80
07/02/2000 31.90
07/03/2000 31.80
07/04/2000 30.90
07/05/2000 29.90
07/06/2000 30.00
07/07/2000 30.10
07/08/2000 31.60
07/09/2000 31.20
07/10/2000 30.40
07/11/2000 29.80
07/12/2000 29.30
07/13/2000 27.50
07/14/2000 27.60
07/15/2000 27.80
07/16/2000 28.50
07/17/2000 28.80
07/18/2000 27.10
07/19/2000 26.50
07/20/2000 26.90
07/21/2000 26.70
07/22/2000 26.70
07/23/2000 31.20
07/24/2000 31.50
07/25/2000 30.60
07/26/2000 30.90
07/27/2000 31.50
07/28/2000 32.10
07/29/2000 32.20
07/30/2000 33.20
07/31/2000 32.10
08/01/2000 29.00
08/02/2000 27.80
08/03/2000 27.10
08/04/2000 29.70
08/05/2000 30.40
08/06/2000 32.30
08/07/2000 30.80
08/08/2000 29.90
08/09/2000 29.70
08/10/2000 28.50
08/11/2000 28.90
08/12/2000 29.70
08/13/2000 30.00
08/14/2000 29.80
08/15/2000 29.10
08/16/2000 29.50
08/17/2000 30.50
08/18/2000 31.20
08/19/2000 31.90
08/20/2000 30.50
08/21/2000 29.40
08/22/2000 30.40
08/23/2000 28.70
08/24/2000 28.60
08/25/2000 26.50
08/26/2000 28.30
08/27/2000 29.70
08/28/2000 26.60
08/29/2000 23.60
08/30/2000 25.20
08/31/2000 26.50
09/01/2000 24.40
09/02/2000 26.50
09/03/2000 29.00
09/04/2000 27.50
09/05/2000 26.10
09/06/2000 25.50
09/07/2000 25.30
09/08/2000 23.80
09/09/2000 24.20
09/10/2000 25.10
09/11/2000 25.50
09/12/2000 25.10
09/13/2000 24.40
09/14/2000 24.90
09/15/2000 26.50
09/16/2000 28.30
09/17/2000 27.40
09/18/2000 26.90
09/19/2000 26.00
09/20/2000 28.60
09/21/2000 28.40
09/22/2000 28.00
09/23/2000 28.60
09/24/2000 29.10
09/25/2000 30.60
09/26/2000 30.30
09/27/2000 29.80
09/28/2000 29.30
09/29/2000 29.00
09/30/2000 29.80
10/01/2000 29.20
10/02/2000 28.90
10/03/2000 28.90
10/04/2000 29.30
10/05/2000 29.70
10/06/2000 29.90
10/07/2000 30.10
10/08/2000 31.20
10/09/2000 31.70
10/10/2000 32.30
10/11/2000 31.40
10/12/2000 31.30
10/13/2000 31.40
10/14/2000 31.30
10/15/2000 31.80
10/16/2000 29.90
10/17/2000 28.90
10/18/2000 30.80
10/19/2000 31.40
10/20/2000 31.60
10/21/2000 32.20
10/22/2000 31.70
10/23/2000 31.90
10/24/2000 32.40
10/25/2000 32.30
10/26/2000 32.30
10/27/2000 29.90
10/28/2000 26.80
10/29/2000 29.60
10/30/2000 31.10
10/31/2000 30.40
11/01/2000 19.40
11/02/2000 14.70
11/03/2000 16.10
11/04/2000 15.50
11/05/2000 13.40
11/06/2000 14.30
11/07/2000 22.50
11/08/2000 26.90
11/09/2000 26.50
11/10/2000 25.50
11/11/2000 26.30
11/12/2000 26.40
11/13/2000 24.60
11/14/2000 21.80
11/15/2000 20.90
11/16/2000 20.50
11/17/2000 20.30
11/18/2000 24.50
11/19/2000 27.90
11/20/2000 25.60
11/21/2000 25.60
11/22/2000 24.90
11/23/2000 24.00
11/24/2000 24.40
11/25/2000 23.70
11/26/2000 23.50
11/27/2000 23.50
11/28/2000 23.10
11/29/2000 22.40
11/30/2000 22.30
12/01/2000 23.00
12/02/2000 24.10
12/03/2000 22.70
12/04/2000 7.70
12/05/2000 10.30
12/06/2000 8.40
12/07/2000 20.90
12/08/2000 25.00
12/09/2000 24.10
12/10/2000 24.00
12/11/2000 24.60
12/12/2000 24.60
12/13/2000 24.10
12/14/2000 24.40
12/15/2000 24.40
12/16/2000 24.80
12/17/2000 24.00
12/18/2000 23.10
12/19/2000 22.80
12/20/2000 23.30
12/21/2000 22.90
12/22/2000 22.30
12/23/2000 24.70
12/24/2000 23.60
12/25/2000 24.70
12/26/2000 25.10
12/27/2000 25.40
12/28/2000 25.10
12/29/2000 23.90
12/30/2000 24.10
12/31/2000 24.60
01/01/2001 24.10
01/02/2001 22.10
01/03/2001 24.80
01/04/2001 24.90
01/05/2001 24.60
01/06/2001 24.90
01/07/2001 25.00
01/08/2001 24.70
01/09/2001 24.10
01/10/2001 24.60
01/11/2001 25.90
01/12/2001 25.10
01/13/2001 25.00
01/14/2001 24.90
01/15/2001 25.50
01/16/2001 24.90
01/17/2001 25.20
01/18/2001 24.50
01/19/2001 24.80
01/20/2001 24.50
01/21/2001 24.10
01/22/2001 24.20
01/23/2001 24.10
01/24/2001 24.40
01/25/2001 24.70
01/26/2001 24.50
01/27/2001 24.80
01/28/2001 24.90
01/29/2001 25.00
01/30/2001 24.90
01/31/2001 24.80
02/01/2001 27.20
02/02/2001 28.30
02/03/2001 28.20
02/04/2001 28.50
02/05/2001 28.80
02/06/2001 27.60
02/07/2001 26.90
02/08/2001 27.00
02/09/2001 27.70
02/10/2001 27.80
02/11/2001 27.90
02/12/2001 28.00
02/13/2001 29.70
02/14/2001 30.80
02/15/2001 31.30
02/16/2001 19.90
02/17/2001 31.70
02/18/2001 32.00
02/19/2001 32.00
02/20/2001 32.10
02/21/2001 32.10
02/22/2001 30.00
02/23/2001 32.00
02/24/2001 32.40
02/25/2001 32.50
02/26/2001 32.30
02/27/2001 32.50
02/28/2001 32.20
03/01/2001 33.30
03/02/2001 33.70
03/03/2001 33.80
03/04/2001 33.50
03/05/2001 33.40
03/06/2001 33.10
03/07/2001 32.20
03/08/2001 32.10
03/09/2001 32.30
03/10/2001 31.80
03/11/2001 32.20
03/12/2001 33.20
03/13/2001 32.00
03/14/2001 31.70
03/15/2001 31.90
03/16/2001 31.50
03/17/2001 31.80
03/18/2001 32.30
03/19/2001 32.30
03/20/2001 31.50
03/21/2001 31.00
03/22/2001 31.70
03/23/2001 31.40
03/24/2001 31.80
03/25/2001 31.90
03/26/2001 31.10
03/27/2001 32.10
03/28/2001 33.00
03/29/2001 33.30
03/30/2001 32.80
03/31/2001 32.70
04/01/2001 32.30
04/02/2001 34.10
04/03/2001 33.40
04/04/2001 33.40
04/05/2001 33.00
04/06/2001 34.10
04/07/2001 33.80
04/08/2001 34.70
04/09/2001 34.80
04/10/2001 34.50
04/11/2001 33.80
04/12/2001 34.00
04/13/2001 33.80
04/14/2001 34.50
04/15/2001 35.30
04/16/2001 34.00
04/17/2001 33.70
04/18/2001 33.60
04/19/2001 31.80
04/20/2001 32.80
04/21/2001 32.10
04/22/2001 33.10
04/23/2001 33.60
04/24/2001 32.70
04/25/2001 32.00
04/26/2001 32.80
04/27/2001 32.20
04/28/2001 32.30
04/29/2001 5.10
04/30/2001 0.00
05/01/2001 14.10
05/02/2001 31.10
05/03/2001 30.30
05/04/2001 30.30
05/05/2001 34.40
05/06/2001 35.20
05/07/2001 34.00
05/08/2001 31.00
05/09/2001 31.90
05/10/2001 32.50
05/11/2001 34.00
05/12/2001 33.00
05/13/2001 33.50
05/14/2001 33.00
05/15/2001 32.50
05/16/2001 31.20
05/17/2001 31.10
05/18/2001 32.50
05/19/2001 33.30
05/20/2001 34.60
05/21/2001 34.40
05/22/2001 27.60
05/23/2001 30.00
05/24/2001 30.60
05/25/2001 30.50
05/26/2001 30.80
05/27/2001 31.80
05/28/2001 31.60
05/29/2001 32.90
05/30/2001 31.50
05/31/2001 30.30
06/01/2001 30.30
06/02/2001 30.80
06/03/2001 31.90
06/04/2001 32.50
06/05/2001 31.50
06/06/2001 30.90
06/07/2001 29.40
06/08/2001 30.90
06/09/2001 31.90
06/10/2001 31.90
06/11/2001 30.80
06/12/2001 30.20
06/13/2001 30.10
06/14/2001 30.30
06/15/2001 30.70
06/16/2001 31.90
06/17/2001 33.20
06/18/2001 32.50
06/19/2001 30.70
06/20/2001 29.60
06/21/2001 29.70
06/22/2001 29.60
06/23/2001 29.90
06/24/2001 31.40
06/25/2001 31.30
06/26/2001 30.20
06/27/2001 28.10
06/28/2001 26.80
06/29/2001 25.90
06/30/2001 26.90
07/01/2001 27.30
07/02/2001 27.80
07/03/2001 30.40
07/04/2001 30.10
07/05/2001 30.20
07/06/2001 30.10
07/07/2001 30.80
07/08/2001 30.00
07/09/2001 29.20
07/10/2001 29.50
07/11/2001 27.70
07/12/2001 26.40
07/13/2001 26.20
07/14/2001 26.10
07/15/2001 28.00
07/16/2001 28.30
07/17/2001 26.40
07/18/2001 24.60
07/19/2001 24.50
07/20/2001 25.00
07/21/2001 25.00
07/22/2001 24.80
07/23/2001 25.10
07/24/2001 24.70
07/25/2001 24.70
07/26/2001 24.00
07/27/2001 23.50
07/28/2001 23.50
07/29/2001 23.90
07/30/2001 24.20
07/31/2001 24.30
08/01/2001 25.40
08/02/2001 24.60
08/03/2001 25.20
08/04/2001 24.90
08/05/2001 26.00
08/06/2001 27.70
08/07/2001 26.80
08/08/2001 26.10
08/09/2001 26.80
08/10/2001 26.30
08/11/2001 26.60
08/12/2001 26.40
08/13/2001 24.80
08/14/2001 24.80
08/15/2001 25.00
08/16/2001 26.40
08/17/2001 27.30
08/18/2001 27.90
08/19/2001 28.30
08/20/2001 27.30
08/21/2001 28.30
08/22/2001 27.30
08/23/2001 27.50
08/24/2001 26.30
08/25/2001 27.10
08/26/2001 28.10
08/27/2001 28.60
08/28/2001 28.80
08/29/2001 29.10
08/30/2001 29.60
08/31/2001 30.30
09/01/2001 29.20
09/02/2001 28.20
09/03/2001 29.60
09/04/2001 30.40
09/05/2001 30.80
09/06/2001 28.80
09/07/2001 27.20
09/08/2001 27.90
09/09/2001 28.90
09/10/2001 25.50
09/11/2001 27.60
09/12/2001 24.80
09/13/2001 22.00
09/14/2001 21.20
09/15/2001 21.60
09/16/2001 21.00
09/17/2001 16.30
09/18/2001 14.50
09/19/2001 14.40
09/20/2001 14.20
09/21/2001 16.90
09/22/2001 18.00
09/23/2001 18.70
09/24/2001 18.40
09/25/2001 18.30
09/26/2001 17.40
09/27/2001 17.70
09/28/2001 18.50
09/29/2001 18.30
09/30/2001 18.00
10/01/2001 15.90
10/02/2001 5.40
10/03/2001 0.00
10/04/2001 0.00
10/05/2001 0.00
10/06/2001 14.10
10/07/2001 17.20
10/08/2001 17.20
10/09/2001 16.90
10/10/2001 17.20
10/11/2001 16.90
10/12/2001 17.50
10/13/2001 17.70
10/14/2001 17.50
10/15/2001 17.70
10/16/2001 18.10
10/17/2001 17.70
10/18/2001 17.60
10/19/2001 18.40
10/20/2001 18.40
10/21/2001 18.30
10/22/2001 17.40
10/23/2001 17.90
10/24/2001 18.20
10/25/2001 18.20
10/26/2001 18.30
10/27/2001 18.10
10/28/2001 18.30
10/29/2001 17.00
10/30/2001 16.00
10/31/2001 16.50
11/01/2001 17.20
11/02/2001 18.00
11/03/2001 17.60
11/04/2001 17.80
11/05/2001 17.90
11/06/2001 16.80
11/07/2001 17.40
11/08/2001 18.30
11/09/2001 18.30
11/10/2001 17.50
11/11/2001 18.30
11/12/2001 18.30
11/13/2001 17.60
11/14/2001 18.30
11/15/2001 19.70
11/16/2001 19.60
11/17/2001 20.50
11/18/2001 20.20
11/19/2001 20.10
11/20/2001 20.70
11/21/2001 20.50
11/22/2001 20.60
11/23/2001 20.60
11/24/2001 20.60
11/25/2001 20.40
11/26/2001 20.60
11/27/2001 20.60
11/28/2001 20.40
11/29/2001 20.50
11/30/2001 21.00
12/01/2001 21.70
12/02/2001 21.70
12/03/2001 21.80
12/04/2001 21.40
12/05/2001 21.10
12/06/2001 21.20
12/07/2001 21.00
12/08/2001 21.60
12/09/2001 21.30
12/10/2001 20.90
12/11/2001 21.10
12/12/2001 21.00
12/13/2001 20.90
12/14/2001 20.70
12/15/2001 20.70
12/16/2001 20.90
12/17/2001 21.00
12/18/2001 20.50
12/19/2001 19.40
12/20/2001 20.00
12/21/2001 19.60
12/22/2001 19.60
12/23/2001 19.80
12/24/2001 19.80
12/25/2001 20.30
12/26/2001 20.30
12/27/2001 20.10
12/28/2001 20.40
12/29/2001 21.00
12/30/2001 20.80
12/31/2001 20.80
01/01/2002 19.90
01/02/2002 19.70
01/03/2002 19.00
01/04/2002 19.30
01/05/2002 19.60
01/06/2002 19.90
01/07/2002 19.90
01/08/2002 19.50
01/09/2002 19.10
01/10/2002 19.20
01/11/2002 19.30
01/12/2002 19.20
01/13/2002 19.50
01/14/2002 19.50
01/15/2002 19.20
01/16/2002 19.00
01/17/2002 19.00
01/18/2002 18.60
01/19/2002 19.10
01/20/2002 18.70
01/21/2002 19.80
01/22/2002 19.90
01/23/2002 19.00
01/24/2002 19.40
01/25/2002 20.00
01/26/2002 20.40
01/27/2002 21.10
01/28/2002 22.10
01/29/2002 21.80
01/30/2002 22.20
01/31/2002 22.10
02/01/2002 19.90
02/02/2002 21.20
02/03/2002 21.50
02/04/2002 21.40
02/05/2002 20.80
02/06/2002 21.10
02/07/2002 20.80
02/08/2002 20.90
02/09/2002 21.20
02/10/2002 21.40
02/11/2002 21.20
02/12/2002 20.70
02/13/2002 21.10
02/14/2002 21.00
02/15/2002 21.50
02/16/2002 21.40
02/17/2002 21.40
02/18/2002 21.50
02/19/2002 21.50
02/20/2002 21.20
02/21/2002 21.30
02/22/2002 21.00
02/23/2002 20.20
02/24/2002 20.40
02/25/2002 19.60
02/26/2002 19.60
02/27/2002 19.80
02/28/2002 19.50
03/01/2002 21.70
03/02/2002 22.90
03/03/2002 22.80
03/04/2002 22.50
03/05/2002 21.20
03/06/2002 19.60
03/07/2002 19.60
03/08/2002 21.90
03/09/2002 25.30
03/10/2002 28.90
03/11/2002 29.10
03/12/2002 28.80
03/13/2002 29.50
03/14/2002 29.50
03/15/2002 29.00
03/16/2002 29.50
03/17/2002 28.70
03/18/2002 29.70
03/19/2002 29.30
03/20/2002 29.90
03/21/2002 29.30
03/22/2002 28.90
03/23/2002 30.90
03/24/2002 29.30
03/25/2002 31.00
03/26/2002 30.00
03/27/2002 29.10
03/28/2002 28.00
03/29/2002 27.00
03/30/2002 29.00
03/31/2002 30.50
04/01/2002 27.80
04/02/2002 27.30
04/03/2002 25.70
04/04/2002 26.20
04/05/2002 27.20
04/06/2002 27.10
04/07/2002 28.20
04/08/2002 28.50
04/09/2002 27.10
04/10/2002 26.60
04/11/2002 26.50
04/12/2002 27.00
04/13/2002 26.70
04/14/2002 29.40
04/15/2002 31.20
04/16/2002 31.20
04/17/2002 30.70
04/18/2002 29.70
04/19/2002 30.00
04/20/2002 29.70
04/21/2002 30.60
04/22/2002 30.90
04/23/2002 30.90
04/24/2002 30.50
04/25/2002 30.30
04/26/2002 32.50
04/27/2002 34.00
04/28/2002 34.80
04/29/2002 34.90
04/30/2002 34.70
05/01/2002 34.60
05/02/2002 35.00
05/03/2002 36.00
05/04/2002 35.80
05/05/2002 34.30
05/06/2002 35.20
05/07/2002 34.60
05/08/2002 33.80
05/09/2002 33.60
05/10/2002 33.80
05/11/2002 33.30
05/12/2002 35.30
05/13/2002 35.30
05/14/2002 35.20
05/15/2002 33.80
05/16/2002 33.70
05/17/2002 33.70
05/18/2002 35.40
05/19/2002 36.90
05/20/2002 36.70
05/21/2002 35.50
05/22/2002 34.90
05/23/2002 30.10
05/24/2002 30.70
05/25/2002 32.20
05/26/2002 31.40
05/27/2002 30.80
05/28/2002 31.60
05/29/2002 29.00
05/30/2002 25.20
05/31/2002 25.30
06/01/2002 31.10
06/02/2002 32.10
06/03/2002 31.80
06/04/2002 31.70
06/05/2002 32.20
06/06/2002 32.70
06/07/2002 34.00
06/08/2002 33.20
06/09/2002 33.50
06/10/2002 32.00
06/11/2002 30.80
06/12/2002 29.30
06/13/2002 29.00
06/14/2002 29.10
06/15/2002 28.80
06/16/2002 28.90
06/17/2002 27.90
06/18/2002 26.90
06/19/2002 26.90
06/20/2002 25.40
06/21/2002 25.00
06/22/2002 25.30
06/23/2002 25.70
06/24/2002 25.30
06/25/2002 24.50
06/26/2002 23.70
06/27/2002 24.20
06/28/2002 26.50
06/29/2002 25.20
06/30/2002 22.30
07/01/2002 23.10
07/02/2002 21.40
07/03/2002 19.40
07/04/2002 27.60
07/05/2002 32.80
07/06/2002 29.20
07/07/2002 30.90
07/08/2002 31.60
07/09/2002 31.60
07/10/2002 32.10
07/11/2002 33.70
07/12/2002 34.30
07/13/2002 34.30
07/14/2002 34.10
07/15/2002 33.50
07/16/2002 30.60
07/17/2002 29.50
07/18/2002 28.90
07/19/2002 26.80
07/20/2002 26.40
07/21/2002 26.90
07/22/2002 26.10
07/23/2002 26.70
07/24/2002 26.40
07/25/2002 25.00
07/26/2002 24.00
07/27/2002 23.60
07/28/2002 23.30
07/29/2002 23.00
07/30/2002 23.90
07/31/2002 25.90
08/01/2002 22.20
08/02/2002 22.30
08/03/2002 21.80
08/04/2002 22.10
08/05/2002 22.00
08/06/2002 23.00
08/07/2002 25.70
08/08/2002 26.10
08/09/2002 26.30
08/10/2002 26.50
08/11/2002 26.60
08/12/2002 26.40
08/13/2002 24.00
08/14/2002 23.40
08/15/2002 23.20
08/16/2002 22.50
08/17/2002 23.60
08/18/2002 24.60
08/19/2002 24.50
08/20/2002 20.80
08/21/2002 24.50
08/22/2002 23.50
08/23/2002 22.50
08/24/2002 23.70
08/25/2002 24.90
08/26/2002 23.90
08/27/2002 22.80
08/28/2002 22.70
08/29/2002 23.10
08/30/2002 25.50
08/31/2002 26.10
09/01/2002 27.60
09/02/2002 26.30
09/03/2002 26.20
09/04/2002 24.20
09/05/2002 24.80
09/06/2002 25.90
09/07/2002 24.60
09/08/2002 24.30
09/09/2002 22.20
09/10/2002 19.10
09/11/2002 15.60
09/12/2002 15.20
09/13/2002 23.30
09/14/2002 26.00
09/15/2002 28.30
09/16/2002 30.10
09/17/2002 28.60
09/18/2002 28.00
09/19/2002 27.60
09/20/2002 27.90
09/21/2002 27.40
09/22/2002 26.00
09/23/2002 24.70
09/24/2002 18.90
09/25/2002 18.00
09/26/2002 18.50
09/27/2002 18.50
09/28/2002 19.00
09/29/2002 19.20
09/30/2002 19.00
10/01/2002 18.90
10/02/2002 18.40
10/03/2002 17.80
10/04/2002 17.00
10/05/2002 17.00
10/06/2002 17.40
10/07/2002 15.80
10/08/2002 22.00
10/09/2002 6.10
10/10/2002 19.70
10/11/2002 28.50
10/12/2002 26.70
10/13/2002 21.80
10/14/2002 21.40
10/15/2002 21.50
10/16/2002 22.90
10/17/2002 22.70
10/18/2002 22.80
10/19/2002 21.70
10/20/2002 21.70
10/21/2002 21.70
10/22/2002 21.60
10/23/2002 23.40
10/24/2002 23.60
10/25/2002 21.20
10/26/2002 25.60
10/27/2002 25.30
10/28/2002 24.10
10/29/2002 23.60
10/30/2002 23.70
10/31/2002 23.70
11/01/2002 24.40
11/02/2002 24.30
11/03/2002 24.90
11/04/2002 23.90
11/05/2002 21.10
11/06/2002 19.20
11/07/2002 18.20
11/08/2002 18.00
11/09/2002 18.00
11/10/2002 18.00
11/11/2002 17.80
11/12/2002 18.70
11/13/2002 19.00
11/14/2002 18.50
11/15/2002 18.60
11/16/2002 18.40
11/17/2002 18.40
11/18/2002 18.70
11/19/2002 18.60
11/20/2002 18.60
11/21/2002 18.60
11/22/2002 18.40
11/23/2002 17.60
11/24/2002 17.60
11/25/2002 17.80
11/26/2002 17.60
11/27/2002 18.00
11/28/2002 18.30
11/29/2002 18.00
11/30/2002 18.10
12/01/2002 17.60
12/02/2002 17.20
12/03/2002 17.00
12/04/2002 17.40
12/05/2002 17.50
12/06/2002 16.70
12/07/2002 17.20
12/08/2002 17.20
12/09/2002 17.20
12/10/2002 16.70
12/11/2002 16.70
12/12/2002 16.60
12/13/2002 16.70
12/14/2002 16.40
12/15/2002 16.10
12/16/2002 15.70
12/17/2002 15.00
12/18/2002 14.50
12/19/2002 15.10
12/20/2002 14.20
12/21/2002 18.00
12/22/2002 17.70
12/23/2002 17.40
12/24/2002 18.10
12/25/2002 18.10
12/26/2002 18.50
12/27/2002 18.40
12/28/2002 18.20
12/29/2002 18.00
12/30/2002 17.80
12/31/2002 17.40
01/01/2003 17.20
01/02/2003 17.30
01/03/2003 18.70
01/04/2003 19.00
01/05/2003 19.50
01/06/2003 19.70
01/07/2003 18.40
01/08/2003 17.60
01/09/2003 18.40
01/10/2003 18.70
01/11/2003 18.50
01/12/2003 18.90
01/13/2003 19.50
01/14/2003 21.80
01/15/2003 19.20
01/16/2003 19.40
01/17/2003 19.30
01/18/2003 19.00
01/19/2003 18.60
01/20/2003 18.80
01/21/2003 18.40
01/22/2003 18.00
01/23/2003 17.80
01/24/2003 17.70
01/25/2003 17.60
01/26/2003 18.00
01/27/2003 18.00
01/28/2003 18.00
01/29/2003 16.70
01/30/2003 15.90
01/31/2003 16.70
02/01/2003 17.40
02/02/2003 17.50
02/03/2003 17.50
02/04/2003 16.50
02/05/2003 15.40
02/06/2003 15.20
02/07/2003 18.30
02/08/2003 20.80
02/09/2003 21.10
02/10/2003 20.90
02/11/2003 20.50
02/12/2003 20.30
02/13/2003 20.00
02/14/2003 19.80
02/15/2003 19.50
02/16/2003 19.90
02/17/2003 19.90
02/18/2003 19.70
02/19/2003 19.30
02/20/2003 19.30
02/21/2003 20.00
02/22/2003 20.20
02/23/2003 16.70
02/24/2003 19.50
02/25/2003 19.40
02/26/2003 18.80
02/27/2003 18.40
02/28/2003 17.60
03/01/2003 17.30
03/02/2003 17.20
03/03/2003 19.90
03/04/2003 18.90
03/05/2003 18.40
03/06/2003 17.80
03/07/2003 17.30
03/08/2003 17.00
03/09/2003 17.20
03/10/2003 17.20
03/11/2003 16.40
03/12/2003 16.10
03/13/2003 16.00
03/14/2003 15.70
03/15/2003 15.40
03/16/2003 15.40
03/17/2003 16.40
03/18/2003 16.10
03/19/2003 15.80
03/20/2003 15.60
03/21/2003 15.50
03/22/2003 16.40
03/23/2003 16.90
03/24/2003 15.50
03/25/2003 15.60
03/26/2003 15.00
03/27/2003 14.60
03/28/2003 14.90
03/29/2003 15.50
03/30/2003 16.30
03/31/2003 16.10
04/01/2003 12.60
04/02/2003 11.60
04/03/2003 11.70
04/04/2003 11.40
04/05/2003 11.80
04/06/2003 12.90
04/07/2003 14.10
04/08/2003 13.00
04/09/2003 12.60
04/10/2003 11.60
04/11/2003 11.80
04/12/2003 12.60
04/13/2003 12.40
04/14/2003 12.30
04/15/2003 15.70
04/16/2003 25.20
04/17/2003 24.30
04/18/2003 24.90
04/19/2003 25.80
04/20/2003 27.40
04/21/2003 28.00
04/22/2003 28.40
04/23/2003 28.80
04/24/2003 28.40
04/25/2003 27.50
04/26/2003 26.10
04/27/2003 26.60
04/28/2003 32.00
04/29/2003 35.00
04/30/2003 34.20
05/01/2003 32.80
05/02/2003 34.00
05/03/2003 34.80
05/04/2003 35.00
05/05/2003 35.20
05/06/2003 33.40
05/07/2003 31.20
05/08/2003 31.30
05/09/2003 31.90
05/10/2003 32.40
05/11/2003 32.50
05/12/2003 32.30
05/13/2003 31.50
05/14/2003 30.80
05/15/2003 29.90
05/16/2003 29.60
05/17/2003 29.80
05/18/2003 30.30
05/19/2003 30.00
05/20/2003 31.20
05/21/2003 31.90
05/22/2003 31.70
05/23/2003 32.00
05/24/2003 33.20
05/25/2003 32.80
05/26/2003 30.10
05/27/2003 28.40
05/28/2003 30.10
05/29/2003 29.50
05/30/2003 26.60
05/31/2003 25.60
06/01/2003 25.90
06/02/2003 25.10
06/03/2003 24.70
06/04/2003 24.40
06/05/2003 22.50
06/06/2003 22.20
06/07/2003 23.90
06/08/2003 23.10
06/09/2003 21.90
06/10/2003 24.50
06/11/2003 26.00
06/12/2003 24.60
06/13/2003 24.70
06/14/2003 24.50
06/15/2003 24.80
06/16/2003 24.10
06/17/2003 24.20
06/18/2003 23.40
06/19/2003 22.10
06/20/2003 23.00
06/21/2003 24.00
06/22/2003 23.00
06/23/2003 18.90
06/24/2003 14.10
06/25/2003 12.60
06/26/2003 10.40
06/27/2003 9.90
06/28/2003 10.70
06/29/2003 11.00
06/30/2003 12.10
07/01/2003 12.80
07/02/2003 12.10
07/03/2003 11.90
07/04/2003 12.70
07/05/2003 13.60
07/06/2003 16.50
07/07/2003 19.80
07/08/2003 28.40
07/09/2003 21.60
07/10/2003 18.20
07/11/2003 17.90
07/12/2003 18.10
07/13/2003 17.90
07/14/2003 17.80
07/15/2003 17.60
07/16/2003 17.90
07/17/2003 20.40
07/18/2003 20.00
07/19/2003 18.60
07/20/2003 18.10
07/21/2003 18.10
07/22/2003 17.90
07/23/2003 17.70
07/24/2003 17.60
07/25/2003 17.50
07/26/2003 17.50
07/27/2003 17.40
07/28/2003 17.40
07/29/2003 17.40
07/30/2003 17.40
07/31/2003 17.40
08/01/2003 16.10
08/02/2003 15.30
08/03/2003 13.50
08/04/2003 1.40
08/05/2003 7.00
08/06/2003 19.00
08/07/2003 20.50
08/08/2003 21.10
08/09/2003 21.30
08/10/2003 22.30
08/11/2003 21.30
08/12/2003 21.90
08/13/2003 22.80
08/14/2003 23.10
08/15/2003 25.40
08/16/2003 27.00
08/17/2003 27.20
08/18/2003 26.70
08/19/2003 27.80
08/20/2003 29.60
08/21/2003 29.90
08/22/2003 25.60
08/23/2003 26.40
08/24/2003 25.20
08/25/2003 26.80
08/26/2003 26.70
08/27/2003 27.50
08/28/2003 27.70
08/29/2003 26.00
08/30/2003 25.50
08/31/2003 25.90
09/01/2003 27.50
09/02/2003 25.20
09/03/2003 21.60
09/04/2003 21.90
09/05/2003 22.60
09/06/2003 23.60
09/07/2003 22.90
09/08/2003 22.60
09/09/2003 22.20
09/10/2003 22.40
09/11/2003 22.90
09/12/2003 23.50
09/13/2003 23.20
09/14/2003 17.80
09/15/2003 16.10
09/16/2003 16.30
09/17/2003 17.50
09/18/2003 17.50
09/19/2003 17.40
09/20/2003 16.90
09/21/2003 17.00
09/22/2003 16.90
09/23/2003 16.80
09/24/2003 16.50
09/25/2003 16.50
09/26/2003 16.80
09/27/2003 20.10
09/28/2003 18.20
09/29/2003 17.90
09/30/2003 17.50
10/01/2003 16.90
10/02/2003 16.90
10/03/2003 17.10
10/04/2003 17.00
10/05/2003 17.00
10/06/2003 16.70
10/07/2003 16.00
10/08/2003 15.90
10/09/2003 17.10
10/10/2003 18.30
10/11/2003 16.90
10/12/2003 12.10
10/13/2003 0.00
10/14/2003 0.00
10/15/2003 0.00
10/16/2003 0.00
10/17/2003 0.00
10/18/2003 0.00
10/19/2003 0.00
10/20/2003 0.00
10/21/2003 0.00
10/22/2003 0.00
10/23/2003 0.00
10/24/2003 8.70
10/25/2003 15.10
10/26/2003 16.70
10/27/2003 17.40
10/28/2003 17.70
10/29/2003 17.70
10/30/2003 17.50
10/31/2003 17.50
11/01/2003 18.40
11/02/2003 18.20
11/03/2003 18.00
11/04/2003 17.90
11/05/2003 17.80
11/06/2003 19.00
11/07/2003 19.50
11/08/2003 19.40
11/09/2003 19.20
11/10/2003 19.30
11/11/2003 19.00
11/12/2003 18.40
11/13/2003 19.40
11/14/2003 19.20
11/15/2003 18.90
11/16/2003 19.40
11/17/2003 19.20
11/18/2003 19.20
11/19/2003 18.30
11/20/2003 18.20
11/21/2003 18.70
11/22/2003 19.50
11/23/2003 19.60
11/24/2003 18.30
11/25/2003 18.10
11/26/2003 18.70
11/27/2003 19.60
11/28/2003 19.60
11/29/2003 19.60
11/30/2003 19.60
12/01/2003 18.80
12/02/2003 18.30
12/03/2003 18.40
12/04/2003 18.10
12/05/2003 17.90
12/06/2003 17.60
12/07/2003 17.40
12/08/2003 17.40
12/09/2003 17.40
12/10/2003 17.40
12/11/2003 17.70
12/12/2003 18.30
12/13/2003 18.30
12/14/2003 18.70
12/15/2003 19.00
12/16/2003 18.40
12/17/2003 18.20
12/18/2003 17.80
12/19/2003 18.10
12/20/2003 18.30
12/21/2003 18.50
12/22/2003 18.70
12/23/2003 18.60
12/24/2003 18.70
12/25/2003 18.90
12/26/2003 19.20
12/27/2003 19.30
12/28/2003 17.80
12/29/2003 19.00
12/30/2003 19.00
12/31/2003 19.00
01/01/2004 18.80
01/02/2004 18.90
01/03/2004 18.80
01/04/2004 18.70
01/05/2004 18.30
01/06/2004 17.10
01/07/2004 16.60
01/08/2004 17.10
01/09/2004 18.00
01/10/2004 18.70
01/11/2004 18.50
01/12/2004 18.30
01/13/2004 18.20
01/14/2004 18.40
01/15/2004 19.30
01/16/2004 19.80
01/17/2004 19.50
01/18/2004 19.10
01/19/2004 18.50
01/20/2004 18.50
01/21/2004 18.60
01/22/2004 18.90
01/23/2004 18.40
01/24/2004 18.30
01/25/2004 9.70
01/26/2004 0.00
01/27/2004 0.00
01/28/2004 0.00
01/29/2004 0.00
01/30/2004 8.10
01/31/2004 12.30
02/01/2004 18.70
02/02/2004 18.50
02/03/2004 18.10
02/04/2004 18.00
02/05/2004 17.20
02/06/2004 16.50
02/07/2004 17.60
02/08/2004 18.20
02/09/2004 18.00
02/10/2004 18.00
02/11/2004 18.20
02/12/2004 18.00
02/13/2004 18.10
02/14/2004 18.50
02/15/2004 18.50
02/16/2004 18.00
02/17/2004 18.40
02/18/2004 17.70
02/19/2004 16.30
02/20/2004 17.10
02/21/2004 17.30
02/22/2004 17.00
02/23/2004 17.60
02/24/2004 18.40
02/25/2004 19.00
02/26/2004 18.20
02/27/2004 18.20
02/28/2004 17.80
02/29/2004 18.20
03/01/2004 19.20
03/02/2004 18.90
03/03/2004 19.10
03/04/2004 19.30
03/05/2004 20.30
03/06/2004 19.40
03/07/2004 19.10
03/08/2004 19.20
03/09/2004 19.30
03/10/2004 18.90
03/11/2004 18.40
03/12/2004 22.60
03/13/2004 27.10
03/14/2004 24.90
03/15/2004 22.20
03/16/2004 20.00
03/17/2004 19.70
03/18/2004 19.60
03/19/2004 19.50
03/20/2004 19.50
03/21/2004 19.50
03/22/2004 20.10
03/23/2004 17.00
03/24/2004 19.10
03/25/2004 18.70
03/26/2004 19.10
03/27/2004 19.00
03/28/2004 19.20
03/29/2004 19.30
03/30/2004 19.00
03/31/2004 18.20
04/01/2004 18.20
04/02/2004 18.60
04/03/2004 19.50
04/04/2004 19.60
04/05/2004 22.80
04/06/2004 21.00
04/07/2004 20.60
04/08/2004 20.60
04/09/2004 19.50
04/10/2004 19.20
04/11/2004 19.40
04/12/2004 19.40
04/13/2004 19.10
04/14/2004 18.80
04/15/2004 18.30
04/16/2004 18.20
04/17/2004 18.50
04/18/2004 18.60
04/19/2004 18.60
04/20/2004 18.90
04/21/2004 18.40
04/22/2004 18.00
04/23/2004 18.20
04/24/2004 19.00
04/25/2004 27.10
04/26/2004 22.30
04/27/2004 19.80
04/28/2004 19.00
04/29/2004 20.50
04/30/2004 22.90
05/01/2004 20.60
05/02/2004 21.10
05/03/2004 19.40
05/04/2004 18.60
05/05/2004 18.20
05/06/2004 18.40
05/07/2004 18.50
05/08/2004 18.70
05/09/2004 18.40
05/10/2004 17.30
05/11/2004 18.60
05/12/2004 19.50
05/13/2004 18.70
05/14/2004 18.90
05/15/2004 18.90
05/16/2004 18.60
05/17/2004 19.10
05/18/2004 18.30
05/19/2004 18.10
05/20/2004 17.90
05/21/2004 17.50
05/22/2004 18.10
05/23/2004 18.20
05/24/2004 17.90
05/25/2004 17.40
05/26/2004 16.50
05/27/2004 15.00
05/28/2004 14.60
05/29/2004 16.70
05/30/2004 16.40
05/31/2004 15.90
06/01/2004 15.50
06/02/2004 14.90
06/03/2004 11.20
06/04/2004 10.80
06/05/2004 11.90
06/06/2004 12.40
06/07/2004 11.60
06/08/2004 11.50
06/09/2004 12.20
06/10/2004 12.10
06/11/2004 11.50
06/12/2004 13.00
06/13/2004 13.80
06/14/2004 13.30
06/15/2004 13.20
06/16/2004 12.60
06/17/2004 11.40
06/18/2004 11.20
06/19/2004 11.60
06/20/2004 13.00
06/21/2004 13.90
06/22/2004 13.80
06/23/2004 10.90
06/24/2004 13.40
06/25/2004 15.10
06/26/2004 13.90
06/27/2004 13.90
06/28/2004 14.70
06/29/2004 16.70
06/30/2004 17.70
07/01/2004 18.00
07/02/2004 18.10
07/03/2004 18.10
07/04/2004 18.10
07/05/2004 17.70
07/06/2004 17.40
07/07/2004 16.70
07/08/2004 16.10
07/09/2004 16.30
07/10/2004 17.00
07/11/2004 17.00
07/12/2004 16.80
07/13/2004 16.30
07/14/2004 16.70
07/15/2004 16.30
07/16/2004 15.20
07/17/2004 14.30
07/18/2004 15.30
07/19/2004 14.30
07/20/2004 13.40
07/21/2004 13.10
07/22/2004 13.30
07/23/2004 12.10
07/24/2004 10.60
07/25/2004 12.00
07/26/2004 13.60
07/27/2004 15.50
07/28/2004 15.50
07/29/2004 15.50
07/30/2004 15.50
07/31/2004 15.50
08/01/2004 16.50
08/02/2004 16.20
08/03/2004 16.20
08/04/2004 16.10
08/05/2004 15.70
08/06/2004 15.20
08/07/2004 14.40
08/08/2004 15.30
08/09/2004 15.70
08/10/2004 17.10
08/11/2004 17.10
08/12/2004 16.60
08/13/2004 16.30
08/14/2004 16.20
08/15/2004 17.20
08/16/2004 16.50
08/17/2004 16.30
08/18/2004 16.00
08/19/2004 15.70
08/20/2004 14.50
08/21/2004 14.80
08/22/2004 15.60
08/23/2004 16.00
08/24/2004 16.00
08/25/2004 15.80
08/26/2004 15.50
08/27/2004 15.90
08/28/2004 16.50
08/29/2004 15.50
08/30/2004 15.30
08/31/2004 16.10
09/01/2004 17.00
09/02/2004 19.00
09/03/2004 19.40
09/04/2004 18.40
09/05/2004 18.20
09/06/2004 17.70
09/07/2004 18.00
09/08/2004 17.10
09/09/2004 17.00
09/10/2004 16.90
09/11/2004 17.40
09/12/2004 17.50
09/13/2004 17.50
09/14/2004 16.90
09/15/2004 16.10
09/16/2004 16.40
09/17/2004 16.30
09/18/2004 16.70
09/19/2004 17.30
09/20/2004 17.10
09/21/2004 16.80
09/22/2004 15.90
09/23/2004 16.20
09/24/2004 16.70
09/25/2004 17.60
09/26/2004 17.40
09/27/2004 18.30
09/28/2004 18.40
09/29/2004 20.70
09/30/2004 19.60
10/01/2004 19.40
10/02/2004 19.30
10/03/2004 19.50
10/04/2004 18.80
10/05/2004 21.60
10/06/2004 19.90
10/07/2004 24.70
10/08/2004 24.60
10/09/2004 22.90
10/10/2004 22.40
10/11/2004 21.40
10/12/2004 21.30
10/13/2004 21.60
10/14/2004 21.40
10/15/2004 21.20
10/16/2004 21.00
10/17/2004 21.10
10/18/2004 20.80
10/19/2004 21.10
10/20/2004 21.10
10/21/2004 20.90
10/22/2004 20.90
10/23/2004 20.20
10/24/2004 20.00
10/25/2004 20.30
10/26/2004 22.10
10/27/2004 20.50
10/28/2004 20.30
10/29/2004 20.20
10/30/2004 20.20
10/31/2004 20.20
11/01/2004 20.60
11/02/2004 20.90
11/03/2004 19.70
11/04/2004 19.80
11/05/2004 20.00
11/06/2004 20.00
11/07/2004 20.10
11/08/2004 20.00
11/09/2004 18.10
11/10/2004 15.00
11/11/2004 16.20
11/12/2004 17.50
11/13/2004 18.10
11/14/2004 17.60
11/15/2004 20.20
11/16/2004 25.20
11/17/2004 29.00
11/18/2004 32.40
11/19/2004 32.20
11/20/2004 28.40
11/21/2004 25.50
11/22/2004 24.60
11/23/2004 24.50
11/24/2004 23.30
11/25/2004 23.50
11/26/2004 23.30
11/27/2004 23.10
11/28/2004 23.10
11/29/2004 23.10
11/30/2004 23.10
12/01/2004 22.30
12/02/2004 22.70
12/03/2004 22.70
12/04/2004 22.70
12/05/2004 22.70
12/06/2004 23.10
12/07/2004 23.60
12/08/2004 22.70
12/09/2004 22.40
12/10/2004 22.30
12/11/2004 22.50
12/12/2004 22.50
12/13/2004 22.30
12/14/2004 22.00
12/15/2004 21.50
12/16/2004 22.80
12/17/2004 30.30
12/18/2004 33.40
12/19/2004 34.20
12/20/2004 34.50
12/21/2004 33.10
12/22/2004 33.40
12/23/2004 34.40
12/24/2004 35.20
12/25/2004 35.80
12/26/2004 35.50
12/27/2004 35.20
12/28/2004 34.80
12/29/2004 35.00
12/30/2004 35.00
12/31/2004 34.80
01/01/2005 33.60
01/02/2005 33.60
01/03/2005 33.10
01/04/2005 32.20
01/05/2005 32.30
01/06/2005 32.10
01/07/2005 32.00
01/08/2005 32.30
01/09/2005 32.50
01/10/2005 31.90
01/11/2005 31.70
01/12/2005 31.40
01/13/2005 32.50
01/14/2005 33.00
01/15/2005 33.50
01/16/2005 33.70
01/17/2005 33.50
01/18/2005 32.70
01/19/2005 32.80
01/20/2005 32.80
01/21/2005 33.20
01/22/2005 32.90
01/23/2005 33.50
01/24/2005 33.50
01/25/2005 33.00
01/26/2005 32.80
01/27/2005 33.30
01/28/2005 33.20
01/29/2005 33.50
01/30/2005 32.90
01/31/2005 33.80
02/01/2005 35.40
02/02/2005 35.70
02/03/2005 35.10
02/04/2005 35.70
02/05/2005 36.00
02/06/2005 35.50
02/07/2005 36.80
02/08/2005 37.20
02/09/2005 37.30
02/10/2005 37.40
02/11/2005 37.70
02/12/2005 37.90
02/13/2005 37.70
02/14/2005 37.60
02/15/2005 37.60
02/16/2005 37.90
02/17/2005 38.00
02/18/2005 38.10
02/19/2005 38.00
02/20/2005 38.20
02/21/2005 37.90
02/22/2005 37.80
02/23/2005 37.70
02/24/2005 38.40
02/25/2005 38.60
02/26/2005 38.70
02/27/2005 38.80
02/28/2005 38.50
03/01/2005 39.60
03/02/2005 39.40
03/03/2005 39.60
03/04/2005 39.50
03/05/2005 40.00
03/06/2005 39.80
03/07/2005 39.30
03/08/2005 39.70
03/09/2005 39.40
03/10/2005 40.20
03/11/2005 41.20
03/12/2005 41.50
03/13/2005 40.90
03/14/2005 40.00
03/15/2005 39.80
03/16/2005 40.10
03/17/2005 40.20
03/18/2005 40.70
03/19/2005 41.00
03/20/2005 40.80
03/21/2005 40.80
03/22/2005 40.10
03/23/2005 38.60
03/24/2005 39.60
03/25/2005 39.30
03/26/2005 39.90
03/27/2005 40.30
03/28/2005 38.30
03/29/2005 37.90
03/30/2005 36.00
03/31/2005 35.40
04/01/2005 33.80
04/02/2005 34.50
04/03/2005 33.50
04/04/2005 36.20
04/05/2005 34.60
04/06/2005 34.30
04/07/2005 34.70
04/08/2005 35.00
04/09/2005 35.30
04/10/2005 35.90
04/11/2005 34.40
04/12/2005 33.40
04/13/2005 32.50
04/14/2005 31.30
04/15/2005 31.70
04/16/2005 30.60
04/17/2005 32.20
04/18/2005 32.40
04/19/2005 32.30
04/20/2005 32.60
04/21/2005 32.60
04/22/2005 32.40
04/23/2005 33.80
04/24/2005 34.50
04/25/2005 34.20
04/26/2005 33.60
04/27/2005 32.40
04/28/2005 31.70
04/29/2005 31.50
04/30/2005 32.00
05/01/2005 32.20
05/02/2005 32.90
05/03/2005 33.50
05/04/2005 34.50
05/05/2005 36.00
05/06/2005 35.70
05/07/2005 36.30
05/08/2005 37.60
05/09/2005 37.00
05/10/2005 36.60
05/11/2005 35.30
05/12/2005 34.60
05/13/2005 34.60
05/14/2005 34.80
05/15/2005 35.80
05/16/2005 36.00
05/17/2005 36.70
05/18/2005 36.70
05/19/2005 36.30
05/20/2005 36.80
05/21/2005 36.80
05/22/2005 37.60
05/23/2005 37.30
05/24/2005 35.40
05/25/2005 35.30
05/26/2005 36.10
05/27/2005 36.50
05/28/2005 37.80
05/29/2005 39.20
05/30/2005 39.30
05/31/2005 19.20
06/01/2005 9.00
06/02/2005 6.12
06/03/2005 0.67
06/04/2005 5.49
06/05/2005 6.17
06/06/2005 2.12
06/07/2005 2.15
06/08/2005 2.15
06/09/2005 2.18
06/10/2005 2.20
06/11/2005 2.23
06/12/2005 2.26
06/13/2005 2.29
06/14/2005 2.31
06/15/2005 2.34
06/16/2005 2.37
06/17/2005 2.39
06/18/2005 2.42
06/19/2005 2.45
06/20/2005 2.47
06/21/2005 2.50
06/22/2005 2.53
06/23/2005 2.55
06/24/2005 2.58
06/25/2005 2.61
06/26/2005 2.63
06/27/2005 2.66
06/28/2005 0.76
06/29/2005 1.08
06/30/2005 1.39
07/01/2005 1.70
07/02/2005 2.01
07/03/2005 2.32
07/04/2005 2.63
07/05/2005 2.51
07/06/2005 0.52
07/07/2005 0.23
07/08/2005 0.00
07/09/2005 0.08
07/10/2005 0.15
07/11/2005 0.23
07/12/2005 0.23
07/13/2005 0.22
07/14/2005 0.22
07/15/2005 0.42
07/16/2005 1.15
07/17/2005 1.89
07/18/2005 2.62
07/19/2005 0.82
07/20/2005 7.45
07/21/2005 0.42
07/22/2005 0.44
07/23/2005 0.46
07/24/2005 0.48
07/25/2005 0.73
07/26/2005 0.98
07/27/2005 1.22
07/28/2005 1.47
07/29/2005 5.66
07/30/2005 5.46
07/31/2005 5.26
08/01/2005 5.07
08/02/2005 4.87
08/03/2005 4.67
08/04/2005 4.47
08/05/2005 0.46
08/06/2005 1.29
08/07/2005 2.12
08/08/2005 2.94
08/09/2005 3.77
08/10/2005 12.80
08/11/2005 21.80
08/12/2005 5.01
08/13/2005 4.88
08/14/2005 4.74
08/15/2005 4.61
08/16/2005 3.05
08/17/2005 3.14
08/18/2005 3.20
08/19/2005 0.17
08/20/2005 2.34
08/21/2005 4.51
08/22/2005 6.69
08/23/2005 8.86
08/24/2005 11.00
08/25/2005 13.20
08/26/2005 20.70
08/27/2005 19.90
08/28/2005 19.30
08/29/2005 19.70
08/30/2005 30.30
08/31/2005 18.10
09/01/2005 15.80
09/02/2005 15.40
09/03/2005 20.50
09/04/2005 22.90
09/05/2005 8.00
09/06/2005 11.60
09/07/2005 23.50
09/08/2005 24.50
09/09/2005 27.80
09/10/2005 30.20
09/11/2005 30.80
09/12/2005 30.00
09/13/2005 29.40
09/14/2005 29.60
09/15/2005 31.90
09/16/2005 31.10
09/17/2005 31.50
09/18/2005 31.90
09/19/2005 31.80
09/20/2005 31.70
09/21/2005 31.90
09/22/2005 32.00
09/23/2005 32.90
09/24/2005 33.20
09/25/2005 32.20
09/26/2005 31.90
09/27/2005 31.80
09/28/2005 32.10
09/29/2005 32.50
09/30/2005 32.30
10/01/2005 30.30
10/02/2005 30.60
10/03/2005 31.50
10/04/2005 32.20
10/05/2005 32.30
10/06/2005 33.00
10/07/2005 33.10
10/08/2005 33.40
10/09/2005 33.00
10/10/2005 32.90
10/11/2005 29.20
10/12/2005 22.30
10/13/2005 22.80
10/14/2005 22.70
10/15/2005 34.70
10/16/2005 34.20
10/17/2005 33.00
10/18/2005 32.40
10/19/2005 31.90
10/20/2005 32.50
10/21/2005 31.20
10/22/2005 31.90
10/23/2005 31.10
10/24/2005 31.50
10/25/2005 31.00
10/26/2005 31.60
10/27/2005 31.30
10/28/2005 31.10
10/29/2005 30.00
10/30/2005 32.30
10/31/2005 32.30
11/01/2005 33.10
11/02/2005 34.50
11/03/2005 35.00
11/04/2005 34.90
11/05/2005 34.90
11/06/2005 34.10
11/07/2005 33.90
11/08/2005 34.20
11/09/2005 33.60
11/10/2005 34.50
11/11/2005 34.80
11/12/2005 34.80
11/13/2005 34.30
11/14/2005 34.30
11/15/2005 34.70
11/16/2005 33.40
11/17/2005 33.50
11/18/2005 34.50
11/19/2005 35.00
11/20/2005 34.80
11/21/2005 35.80
11/22/2005 36.20
11/23/2005 35.80
11/24/2005 36.60
11/25/2005 35.40
11/26/2005 35.70
11/27/2005 36.00
11/28/2005 36.00
11/29/2005 35.70
11/30/2005 33.20
12/01/2005 32.80
12/02/2005 28.40
12/03/2005 28.00
12/04/2005 28.70
12/05/2005 29.30
12/06/2005 29.50
12/07/2005 30.20
12/08/2005 26.40
12/09/2005 19.90
12/10/2005 35.10
12/11/2005 32.90
12/12/2005 35.30
12/13/2005 35.30
12/14/2005 32.00
12/15/2005 28.50
12/16/2005 29.10
12/17/2005 29.40
12/18/2005 31.50
12/19/2005 30.70
12/20/2005 30.20
12/21/2005 30.00
12/22/2005 29.50
12/23/2005 32.60
12/24/2005 32.50
12/25/2005 31.40
12/26/2005 31.00
12/27/2005 30.60
12/28/2005 30.10
12/29/2005 31.20
12/30/2005 31.30
12/31/2005 31.50
01/01/2006 29.90
01/02/2006 31.10
01/03/2006 30.70
01/04/2006 30.70
01/05/2006 29.90
01/06/2006 29.30
01/07/2006 29.30
01/08/2006 29.00
01/09/2006 30.50
01/10/2006 36.10
01/11/2006 35.20
01/12/2006 34.40
01/13/2006 35.70
01/14/2006 37.60
01/15/2006 35.40
01/16/2006 35.10
01/17/2006 36.70
01/18/2006 36.50
01/19/2006 29.20
01/20/2006 35.60
01/21/2006 35.50
01/22/2006 35.60
01/23/2006 34.80
01/24/2006 34.20
01/25/2006 34.40
01/26/2006 34.80
01/27/2006 34.70
01/28/2006 34.70
01/29/2006 34.40
01/30/2006 34.50
01/31/2006 35.70
02/01/2006 35.30
02/02/2006 35.60
02/03/2006 36.10
02/04/2006 37.20
02/05/2006 37.50
02/06/2006 36.60
02/07/2006 36.90
02/08/2006 36.30
02/09/2006 37.10
02/10/2006 37.60
02/11/2006 37.70
02/12/2006 38.10
02/13/2006 36.70
02/14/2006 39.40
02/15/2006 33.20
02/16/2006 30.50
02/17/2006 29.80
02/18/2006 35.30
02/19/2006 37.20
02/20/2006 37.10
02/21/2006 37.20
02/22/2006 37.70
02/23/2006 37.40
02/24/2006 37.70
02/25/2006 38.40
02/26/2006 38.40
02/27/2006 38.00
02/28/2006 38.20
03/01/2006 36.90
03/02/2006 36.70
03/03/2006 37.20
03/04/2006 36.50
03/05/2006 36.20
03/06/2006 51.90
03/07/2006 40.20
03/08/2006 35.30
03/09/2006 35.50
03/10/2006 35.60
03/11/2006 35.70
03/12/2006 35.80
03/13/2006 34.80
03/14/2006 34.80
03/15/2006 33.90
03/16/2006 33.50
03/17/2006 33.50
03/18/2006 33.20
03/19/2006 34.10
03/20/2006 37.20
03/21/2006 34.90
03/22/2006 33.50
03/23/2006 33.40
03/24/2006 34.00
03/25/2006 35.70
03/26/2006 34.10
03/27/2006 34.00
03/28/2006 33.30
03/29/2006 31.80
03/30/2006 31.60
03/31/2006 32.50
04/01/2006 32.00
04/02/2006 32.80
04/03/2006 33.70
04/04/2006 32.70
04/05/2006 31.80
04/06/2006 31.80
04/07/2006 32.50
04/08/2006 31.90
04/09/2006 31.90
04/10/2006 31.40
04/11/2006 31.10
04/12/2006 31.30
04/13/2006 30.20
04/14/2006 30.70
04/15/2006 33.00
04/16/2006 34.00
04/17/2006 33.00
04/18/2006 31.10
04/19/2006 30.00
04/20/2006 32.00
04/21/2006 33.90
04/22/2006 34.50
04/23/2006 36.60
04/24/2006 34.80
04/25/2006 35.70
04/26/2006 36.20
04/27/2006 35.80
04/28/2006 34.50
04/29/2006 34.80
04/30/2006 34.00
05/01/2006 37.70
05/02/2006 37.60
05/03/2006 36.70
05/04/2006 38.00
05/05/2006 37.70
05/06/2006 37.30
05/07/2006 38.10
05/08/2006 39.40
05/09/2006 38.90
05/10/2006 37.10
05/11/2006 35.70
05/12/2006 35.10
05/13/2006 35.90
05/14/2006 36.50
05/15/2006 38.20
05/16/2006 38.40
05/17/2006 37.10
05/18/2006 36.10
05/19/2006 33.90
05/20/2006 34.00
05/21/2006 33.40
05/22/2006 33.90
05/23/2006 34.00
05/24/2006 33.40
05/25/2006 32.90
05/26/2006 31.50
05/27/2006 32.80
05/28/2006 33.90
05/29/2006 33.30
05/30/2006 31.70
05/31/2006 31.50
06/01/2006 30.90
06/02/2006 31.40
06/03/2006 31.40
06/04/2006 32.60
06/05/2006 32.10
06/06/2006 30.30
06/07/2006 29.60
06/08/2006 28.50
06/09/2006 24.00
06/10/2006 23.10
06/11/2006 25.70
06/12/2006 28.60
06/13/2006 25.90
06/14/2006 22.80
06/15/2006 22.80
06/16/2006 22.20
06/17/2006 22.90
06/18/2006 24.10
06/19/2006 24.60
06/20/2006 23.30
06/21/2006 23.30
06/22/2006 23.20
06/23/2006 24.00
06/24/2006 25.50
06/25/2006 27.80
06/26/2006 29.70
06/27/2006 28.60
06/28/2006 29.30
06/29/2006 29.00
06/30/2006 30.30
07/01/2006 31.00
07/02/2006 33.20
07/03/2006 32.60
07/04/2006 30.00
07/05/2006 28.50
07/06/2006 26.70
07/07/2006 26.00
07/08/2006 27.70
07/09/2006 28.00
07/10/2006 29.00
07/11/2006 28.10
07/12/2006 26.80
07/13/2006 16.30
07/14/2006 26.00
07/15/2006 25.10
07/16/2006 25.00
07/17/2006 26.10
07/18/2006 24.00
07/19/2006 23.70
07/20/2006 24.10
07/21/2006 25.10
07/22/2006 25.10
07/23/2006 26.80
07/24/2006 26.30
07/25/2006 26.10
07/26/2006 24.70
07/27/2006 23.70
07/28/2006 20.50
07/29/2006 22.20
07/30/2006 24.10
07/31/2006 24.00
08/01/2006 24.40
08/02/2006 23.90
08/03/2006 23.00
08/04/2006 24.90
08/05/2006 26.60
08/06/2006 27.80
08/07/2006 27.40
08/08/2006 26.80
08/09/2006 26.80
08/10/2006 27.00
08/11/2006 25.60
08/12/2006 25.40
08/13/2006 25.50
08/14/2006 26.40
08/15/2006 26.60
08/16/2006 25.20
08/17/2006 24.20
08/18/2006 24.00
08/19/2006 23.20
08/20/2006 24.10
08/21/2006 23.40
08/22/2006 21.60
08/23/2006 22.30
08/24/2006 22.00
08/25/2006 21.50
08/26/2006 22.00
08/27/2006 23.20
08/28/2006 22.50
08/29/2006 21.10
08/30/2006 22.60
08/31/2006 20.60
09/01/2006 18.50
09/02/2006 19.70
09/03/2006 21.50
09/04/2006 21.60
09/05/2006 21.60
09/06/2006 22.70
09/07/2006 21.90
09/08/2006 21.40
09/09/2006 21.80
09/10/2006 22.90
09/11/2006 23.50
09/12/2006 25.50
09/13/2006 24.80
09/14/2006 25.50
09/15/2006 24.50
09/16/2006 24.00
09/17/2006 24.70
09/18/2006 26.10
09/19/2006 26.00
09/20/2006 26.10
09/21/2006 26.20
09/22/2006 26.40
09/23/2006 25.70
09/24/2006 26.20
09/25/2006 26.10
09/26/2006 24.20
09/27/2006 22.30
09/28/2006 21.70
09/29/2006 22.20
09/30/2006 20.60
10/01/2006 23.00
10/02/2006 23.20
10/03/2006 22.60
10/04/2006 22.60
10/05/2006 22.40
10/06/2006 22.40
10/07/2006 22.20
10/08/2006 22.50
10/09/2006 22.50
10/10/2006 21.90
10/11/2006 21.50
10/12/2006 21.80
10/13/2006 21.50
10/14/2006 22.40
10/15/2006 23.40
10/16/2006 24.40
10/17/2006 24.60
10/18/2006 24.20
10/19/2006 24.10
10/20/2006 23.90
10/21/2006 23.70
10/22/2006 23.70
10/23/2006 24.10
10/24/2006 23.10
10/25/2006 22.90
10/26/2006 22.70
10/27/2006 22.70
10/28/2006 22.80
10/29/2006 22.90
10/30/2006 22.30
10/31/2006 22.30
11/01/2006 22.00
11/02/2006 22.70
11/03/2006 23.40
11/04/2006 22.40
11/05/2006 23.90
11/06/2006 23.70
11/07/2006 23.90
11/08/2006 23.00
11/09/2006 23.00
11/10/2006 23.20
11/11/2006 23.60
11/12/2006 22.90
11/13/2006 23.40
11/14/2006 21.80
11/15/2006 21.60
11/16/2006 21.30
11/17/2006 22.90
11/18/2006 22.90
11/19/2006 23.10
11/20/2006 22.30
11/21/2006 22.80
11/22/2006 21.30
11/23/2006 21.60
11/24/2006 22.10
11/25/2006 23.40
11/26/2006 22.60
11/27/2006 23.00
11/28/2006 23.00
11/29/2006 23.00
11/30/2006 23.00
12/01/2006 22.20
12/02/2006 27.50
12/03/2006 31.10
12/04/2006 31.40
12/05/2006 31.50
12/06/2006 30.50
12/07/2006 30.80
12/08/2006 30.60
12/09/2006 31.20
12/10/2006 32.40
12/11/2006 28.40
12/12/2006 26.40
12/13/2006 25.80
12/14/2006 25.50
12/15/2006 26.00
12/16/2006 24.60
12/17/2006 24.50
12/18/2006 24.00
12/19/2006 23.80
12/20/2006 24.30
12/21/2006 23.60
12/22/2006 24.40
12/23/2006 25.00
12/24/2006 25.30
12/25/2006 25.00
12/26/2006 24.70
12/27/2006 24.10
12/28/2006 25.30
12/29/2006 22.50
12/30/2006 23.50
12/31/2006 24.40
01/01/2007 24.60
01/02/2007 24.50
01/03/2007 26.30
01/04/2007 27.80
01/05/2007 27.70
01/06/2007 26.60
01/07/2007 26.50
01/08/2007 26.10
01/09/2007 27.40
01/10/2007 25.10
01/11/2007 25.60
01/12/2007 26.10
01/13/2007 26.40
01/14/2007 25.80
01/15/2007 30.30
01/16/2007 32.50
01/17/2007 32.80
01/18/2007 32.70
01/19/2007 32.30
01/20/2007 32.70
01/21/2007 33.10
01/22/2007 33.50
01/23/2007 34.30
01/24/2007 34.40
01/25/2007 34.10
01/26/2007 34.30
01/27/2007 34.20
01/28/2007 34.30
01/29/2007 33.80
01/30/2007 32.50
01/31/2007 27.70
02/01/2007 25.90
02/02/2007 27.70
02/03/2007 26.50
02/04/2007 25.90
02/05/2007 24.10
02/06/2007 25.90
02/07/2007 24.00
02/08/2007 26.70
02/09/2007 24.70
02/10/2007 26.60
02/11/2007 23.00
02/12/2007 8.85
02/13/2007 3.96
02/14/2007 2.29
02/15/2007 3.96
02/16/2007 17.40
02/17/2007 21.30
02/18/2007 24.30
02/19/2007 22.00
02/20/2007 25.20
02/21/2007 22.50
02/22/2007 24.90
02/23/2007 22.00
02/24/2007 24.50
02/25/2007 20.50
02/26/2007 22.10
02/27/2007 20.70
02/28/2007 22.90
03/01/2007 20.90
03/02/2007 23.00
03/03/2007 21.80
03/04/2007 24.00
03/05/2007 20.70
03/06/2007 21.60
03/07/2007 18.60
03/08/2007 20.70
03/09/2007 19.00
03/10/2007 21.00
03/11/2007 19.60
03/12/2007 23.50
03/13/2007 20.10
03/14/2007 22.10
03/15/2007 20.00
03/16/2007 22.80
03/17/2007 20.70
03/18/2007 23.20
03/19/2007 20.70
03/20/2007 22.30
03/21/2007 19.90
03/22/2007 21.60
03/23/2007 19.10
03/24/2007 21.30
03/25/2007 19.00
03/26/2007 25.10
03/27/2007 31.30
03/28/2007 29.40
03/29/2007 23.90
03/30/2007 25.90
03/31/2007 24.10
04/01/2007 25.50
04/02/2007 23.20
04/03/2007 24.10
04/04/2007 22.90
04/05/2007 24.00
04/06/2007 23.20
04/07/2007 24.50
04/08/2007 24.30
04/09/2007 25.00
04/10/2007 22.70
04/11/2007 23.30
04/12/2007 21.00
04/13/2007 19.80
04/14/2007 18.60
04/15/2007 19.30
04/16/2007 18.70
04/17/2007 26.70
04/18/2007 30.60
04/19/2007 29.20
04/20/2007 28.90
04/21/2007 29.80
04/22/2007 30.90
04/23/2007 30.30
04/24/2007 29.60
04/25/2007 31.70
04/26/2007 35.70
04/27/2007 36.20
04/28/2007 33.50
04/29/2007 35.40
04/30/2007 25.50
05/01/2007 34.70
05/02/2007 35.50
05/03/2007 35.40
05/04/2007 36.60
05/05/2007 37.10
05/06/2007 36.60
05/07/2007 36.30
05/08/2007 36.10
05/09/2007 36.60
05/10/2007 36.60
05/11/2007 36.90
05/12/2007 36.80
05/13/2007 36.40
05/14/2007 35.50
05/15/2007 34.20
05/16/2007 34.20
05/17/2007 34.40
05/18/2007 35.10
05/19/2007 35.70
05/20/2007 36.10
05/21/2007 37.60
05/22/2007 37.90
05/23/2007 37.80
05/24/2007 37.60
05/25/2007 37.30
05/26/2007 36.70
05/27/2007 36.40
05/28/2007 35.60
05/29/2007 33.80
05/30/2007 37.50
05/31/2007 34.10
06/01/2007 35.40
06/02/2007 33.50
06/03/2007 33.40
06/04/2007 33.40
06/05/2007 33.60
06/06/2007 34.20
06/07/2007 33.40
06/08/2007 33.40
06/09/2007 34.20
06/10/2007 35.00
06/11/2007 35.80
06/12/2007 33.10
06/13/2007 31.60
06/14/2007 29.50
06/15/2007 28.80
06/16/2007 28.10
06/17/2007 29.20
06/18/2007 27.40
06/19/2007 26.30
06/20/2007 27.30
06/21/2007 30.00
06/22/2007 31.40
06/23/2007 31.50
06/24/2007 31.40
06/25/2007 32.30
06/26/2007 34.00
06/27/2007 34.90
06/28/2007 35.60
06/29/2007 34.60
06/30/2007 35.40
07/01/2007 37.90
07/02/2007 38.00
07/03/2007 37.50
07/04/2007 37.30
07/05/2007 36.80
07/06/2007 34.70
07/07/2007 34.50
07/08/2007 34.30
07/09/2007 34.40
07/10/2007 34.00
07/11/2007 33.50
07/12/2007 33.60
07/13/2007 33.30
07/14/2007 31.90
07/15/2007 33.80
07/16/2007 33.00
07/17/2007 33.10
07/18/2007 33.60
07/19/2007 32.90
07/20/2007 33.00
07/21/2007 36.20
07/22/2007 35.50
07/23/2007 33.90
07/24/2007 31.20
07/25/2007 33.50
07/26/2007 33.20
07/27/2007 32.50
07/28/2007 32.50
07/29/2007 32.00
07/30/2007 34.60
07/31/2007 34.90
08/01/2007 35.20
08/02/2007 35.40
08/03/2007 34.20
08/04/2007 34.30
08/05/2007 36.30
08/06/2007 36.10
08/07/2007 37.60
08/08/2007 35.30
08/09/2007 35.30
08/10/2007 35.00
08/11/2007 35.10
08/12/2007 34.90
08/13/2007 33.70
08/14/2007 32.00
08/15/2007 31.60
08/16/2007 31.90
08/17/2007 32.00
08/18/2007 31.60
08/19/2007 31.90
08/20/2007 32.40
08/21/2007 31.30
08/22/2007 31.30
08/23/2007 30.80
08/24/2007 30.20
08/25/2007 30.20
08/26/2007 30.20
08/27/2007 30.70
08/28/2007 30.00
08/29/2007 30.50
08/30/2007 29.70
08/31/2007 29.80
09/01/2007 29.50
09/02/2007 31.40
09/03/2007 31.70
09/04/2007 33.40
09/05/2007 33.10
09/06/2007 31.70
09/07/2007 32.30
09/08/2007 32.80
09/09/2007 32.60
09/10/2007 32.40
09/11/2007 34.40
09/12/2007 36.80
09/13/2007 36.80
09/14/2007 36.20
09/15/2007 36.10
09/16/2007 36.50
09/17/2007 36.00
09/18/2007 35.30
09/19/2007 33.10
09/20/2007 32.30
09/21/2007 33.30
09/22/2007 31.70
09/23/2007 30.00
09/24/2007 27.60
09/25/2007 27.50
09/26/2007 29.60
09/27/2007 26.90
09/28/2007 26.60
09/29/2007 26.60
09/30/2007 27.20
10/01/2007 26.60
10/02/2007 26.50
10/03/2007 26.20
10/04/2007 26.20
10/05/2007 26.00
10/06/2007 25.50
10/07/2007 25.80
10/08/2007 26.70
10/09/2007 26.50
10/10/2007 27.80
10/11/2007 27.10
10/12/2007 27.70
10/13/2007 27.10
10/14/2007 26.70
10/15/2007 26.00
10/16/2007 26.80
10/17/2007 29.40
10/18/2007 31.90
10/19/2007 31.80
10/20/2007 30.90
10/21/2007 30.70
10/22/2007 31.30
10/23/2007 30.30
10/24/2007 30.40
10/25/2007 31.10
10/26/2007 30.90
10/27/2007 30.90
10/28/2007 30.30
10/29/2007 30.40
10/30/2007 30.50
10/31/2007 30.50
11/01/2007 32.40
11/02/2007 30.60
11/03/2007 30.50
11/04/2007 32.10
11/05/2007 31.30
11/06/2007 31.60
11/07/2007 31.80
11/08/2007 31.50
11/09/2007 30.80
11/10/2007 31.00
11/11/2007 30.50
11/12/2007 30.70
11/13/2007 29.80
11/14/2007 29.40
11/15/2007 29.30
11/16/2007 28.40
11/17/2007 29.30
11/18/2007 29.50
11/19/2007 29.30
11/20/2007 30.40
11/21/2007 30.70
11/22/2007 29.70
11/23/2007 30.20
11/24/2007 30.70
11/25/2007 31.00
11/26/2007 31.90
11/27/2007 31.60
11/28/2007 30.80
11/29/2007 33.00
11/30/2007 30.90
12/01/2007 8.10
12/02/2007 0.00
12/03/2007 0.00
12/04/2007 0.00
12/05/2007 0.00
12/06/2007 0.00
12/07/2007 0.00
12/08/2007 7.60
12/09/2007 24.70
12/10/2007 27.60
12/11/2007 26.90
12/12/2007 28.60
12/13/2007 28.30
12/14/2007 29.30
12/15/2007 27.90
12/16/2007 28.60
12/17/2007 26.40
12/18/2007 29.70
12/19/2007 31.10
12/20/2007 28.70
12/21/2007 29.10
12/22/2007 29.50
12/23/2007 28.70
12/24/2007 29.70
12/25/2007 31.50
12/26/2007 30.80
12/27/2007 29.40
12/28/2007 30.80
12/29/2007 30.20
12/30/2007 30.80
12/31/2007 29.90