Data for 2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1923 NR
01/02/1923 NR
01/03/1923 NR
01/04/1923 NR
01/05/1923 NR
01/06/1923 NR
01/07/1923 NR
01/08/1923 NR
01/09/1923 NR
01/10/1923 NR
01/11/1923 NR
01/12/1923 NR
01/13/1923 NR
01/14/1923 NR
01/15/1923 NR
01/16/1923 NR
01/17/1923 NR
01/18/1923 NR
01/19/1923 NR
01/20/1923 NR
01/21/1923 NR
01/22/1923 NR
01/23/1923 NR
01/24/1923 NR
01/25/1923 NR
01/26/1923 NR
01/27/1923 NR
01/28/1923 NR
01/29/1923 NR
01/30/1923 NR
01/31/1923 NR
02/01/1923 NR
02/02/1923 NR
02/03/1923 NR
02/04/1923 NR
02/05/1923 NR
02/06/1923 NR
02/07/1923 NR
02/08/1923 NR
02/09/1923 NR
02/10/1923 NR
02/11/1923 NR
02/12/1923 NR
02/13/1923 NR
02/14/1923 NR
02/15/1923 NR
02/16/1923 NR
02/17/1923 NR
02/18/1923 NR
02/19/1923 NR
02/20/1923 NR
02/21/1923 NR
02/22/1923 NR
02/23/1923 NR
02/24/1923 NR
02/25/1923 NR
02/26/1923 NR
02/27/1923 NR
02/28/1923 NR
03/01/1923 NR
03/02/1923 NR
03/03/1923 NR
03/04/1923 NR
03/05/1923 NR
03/06/1923 NR
03/07/1923 NR
03/08/1923 NR
03/09/1923 NR
03/10/1923 NR
03/11/1923 NR
03/12/1923 NR
03/13/1923 NR
03/14/1923 NR
03/15/1923 NR
03/16/1923 NR
03/17/1923 NR
03/18/1923 NR
03/19/1923 NR
03/20/1923 NR
03/21/1923 NR
03/22/1923 NR
03/23/1923 NR
03/24/1923 NR
03/25/1923 NR
03/26/1923 NR
03/27/1923 NR
03/28/1923 NR
03/29/1923 NR
03/30/1923 NR
03/31/1923 NR
04/01/1923 NR
04/02/1923 NR
04/03/1923 NR
04/04/1923 NR
04/05/1923 NR
04/06/1923 NR
04/07/1923 NR
04/08/1923 NR
04/09/1923 NR
04/10/1923 NR
04/11/1923 NR
04/12/1923 NR
04/13/1923 NR
04/14/1923 NR
04/15/1923 NR
04/16/1923 NR
04/17/1923 NR
04/18/1923 NR
04/19/1923 NR
04/20/1923 NR
04/21/1923 NR
04/22/1923 NR
04/23/1923 NR
04/24/1923 NR
04/25/1923 NR
04/26/1923 NR
04/27/1923 NR
04/28/1923 NR
04/29/1923 NR
04/30/1923 NR
05/01/1923 NR
05/02/1923 NR
05/03/1923 NR
05/04/1923 NR
05/05/1923 NR
05/06/1923 NR
05/07/1923 NR
05/08/1923 NR
05/09/1923 NR
05/10/1923 NR
05/11/1923 NR
05/12/1923 NR
05/13/1923 NR
05/14/1923 NR
05/15/1923 NR
05/16/1923 NR
05/17/1923 NR
05/18/1923 NR
05/19/1923 NR
05/20/1923 NR
05/21/1923 NR
05/22/1923 NR
05/23/1923 NR
05/24/1923 NR
05/25/1923 NR
05/26/1923 NR
05/27/1923 NR
05/28/1923 NR
05/29/1923 NR
05/30/1923 NR
05/31/1923 NR
06/01/1923 NR
06/02/1923 NR
06/03/1923 NR
06/04/1923 NR
06/05/1923 NR
06/06/1923 NR
06/07/1923 NR
06/08/1923 NR
06/09/1923 NR
06/10/1923 NR
06/11/1923 NR
06/12/1923 NR
06/13/1923 NR
06/14/1923 NR
06/15/1923 NR
06/16/1923 NR
06/17/1923 NR
06/18/1923 NR
06/19/1923 NR
06/20/1923 NR
06/21/1923 NR
06/22/1923 NR
06/23/1923 NR
06/24/1923 NR
06/25/1923 NR
06/26/1923 NR
06/27/1923 NR
06/28/1923 NR
06/29/1923 NR
06/30/1923 NR
07/01/1923 NR
07/02/1923 NR
07/03/1923 NR
07/04/1923 NR
07/05/1923 NR
07/06/1923 NR
07/07/1923 NR
07/08/1923 NR
07/09/1923 NR
07/10/1923 NR
07/11/1923 NR
07/12/1923 NR
07/13/1923 NR
07/14/1923 NR
07/15/1923 NR
07/16/1923 NR
07/17/1923 NR
07/18/1923 NR
07/19/1923 NR
07/20/1923 NR
07/21/1923 NR
07/22/1923 NR
07/23/1923 NR
07/24/1923 NR
07/25/1923 NR
07/26/1923 NR
07/27/1923 NR
07/28/1923 NR
07/29/1923 NR
07/30/1923 NR
07/31/1923 NR
08/01/1923 NR
08/02/1923 NR
08/03/1923 NR
08/04/1923 NR
08/05/1923 NR
08/06/1923 NR
08/07/1923 NR
08/08/1923 NR
08/09/1923 NR
08/10/1923 NR
08/11/1923 NR
08/12/1923 NR
08/13/1923 NR
08/14/1923 NR
08/15/1923 NR
08/16/1923 NR
08/17/1923 NR
08/18/1923 NR
08/19/1923 NR
08/20/1923 NR
08/21/1923 NR
08/22/1923 NR
08/23/1923 NR
08/24/1923 NR
08/25/1923 NR
08/26/1923 NR
08/27/1923 NR
08/28/1923 NR
08/29/1923 NR
08/30/1923 NR
08/31/1923 NR
09/01/1923 NR
09/02/1923 NR
09/03/1923 NR
09/04/1923 NR
09/05/1923 NR
09/06/1923 NR
09/07/1923 NR
09/08/1923 NR
09/09/1923 NR
09/10/1923 NR
09/11/1923 NR
09/12/1923 NR
09/13/1923 NR
09/14/1923 NR
09/15/1923 NR
09/16/1923 NR
09/17/1923 NR
09/18/1923 NR
09/19/1923 NR
09/20/1923 NR
09/21/1923 NR
09/22/1923 NR
09/23/1923 NR
09/24/1923 NR
09/25/1923 NR
09/26/1923 NR
09/27/1923 NR
09/28/1923 NR
09/29/1923 NR
09/30/1923 NR
10/01/1923 NR
10/02/1923 NR
10/03/1923 NR
10/04/1923 NR
10/05/1923 NR
10/06/1923 NR
10/07/1923 NR
10/08/1923 NR
10/09/1923 NR
10/10/1923 NR
10/11/1923 NR
10/12/1923 NR
10/13/1923 NR
10/14/1923 NR
10/15/1923 NR
10/16/1923 NR
10/17/1923 NR
10/18/1923 NR
10/19/1923 NR
10/20/1923 NR
10/21/1923 NR
10/22/1923 NR
10/23/1923 NR
10/24/1923 NR
10/25/1923 NR
10/26/1923 NR
10/27/1923 NR
10/28/1923 NR
10/29/1923 NR
10/30/1923 NR
10/31/1923 NR
11/01/1923 NR
11/02/1923 NR
11/03/1923 NR
11/04/1923 NR
11/05/1923 NR
11/06/1923 NR
11/07/1923 NR
11/08/1923 NR
11/09/1923 NR
11/10/1923 NR
11/11/1923 NR
11/12/1923 NR
11/13/1923 NR
11/14/1923 NR
11/15/1923 NR
11/16/1923 NR
11/17/1923 NR
11/18/1923 NR
11/19/1923 NR
11/20/1923 NR
11/21/1923 NR
11/22/1923 NR
11/23/1923 NR
11/24/1923 NR
11/25/1923 NR
11/26/1923 NR
11/27/1923 NR
11/28/1923 NR
11/29/1923 NR
11/30/1923 NR
12/01/1923 NR
12/02/1923 NR
12/03/1923 NR
12/04/1923 NR
12/05/1923 NR
12/06/1923 NR
12/07/1923 NR
12/08/1923 NR
12/09/1923 NR
12/10/1923 NR
12/11/1923 NR
12/12/1923 NR
12/13/1923 NR
12/14/1923 NR
12/15/1923 NR
12/16/1923 NR
12/17/1923 144.00
12/18/1923 144.00
12/19/1923 134.00
12/20/1923 134.00
12/21/1923 134.00
12/22/1923 134.00
12/23/1923 134.00
12/24/1923 134.00
12/25/1923 125.00
12/26/1923 125.00
12/27/1923 125.00
12/28/1923 125.00
12/29/1923 125.00
12/30/1923 125.00
12/31/1923 125.00
01/01/1924 125.00
01/02/1924 198.00
01/03/1924 247.00
01/04/1924 260.00
01/05/1924 247.00
01/06/1924 234.00
01/07/1924 234.00
01/08/1924 234.00
01/09/1924 222.00
01/10/1924 198.00
01/11/1924 186.00
01/12/1924 186.00
01/13/1924 164.00
01/14/1924 154.00
01/15/1924 154.00
01/16/1924 144.00
01/17/1924 144.00
01/18/1924 134.00
01/19/1924 125.00
01/20/1924 125.00
01/21/1924 125.00
01/22/1924 117.00
01/23/1924 117.00
01/24/1924 117.00
01/25/1924 108.00
01/26/1924 108.00
01/27/1924 101.00
01/28/1924 101.00
01/29/1924 101.00
01/30/1924 101.00
01/31/1924 101.00
02/01/1924 101.00
02/02/1924 96.80
02/03/1924 92.90
02/04/1924 92.90
02/05/1924 92.90
02/06/1924 92.90
02/07/1924 92.90
02/08/1924 89.20
02/09/1924 89.20
02/10/1924 85.50
02/11/1924 85.50
02/12/1924 85.50
02/13/1924 85.50
02/14/1924 85.50
02/15/1924 85.50
02/16/1924 85.50
02/17/1924 85.50
02/18/1924 92.90
02/19/1924 92.90
02/20/1924 96.80
02/21/1924 134.00
02/22/1924 134.00
02/23/1924 125.00
02/24/1924 117.00
02/25/1924 108.00
02/26/1924 104.00
02/27/1924 101.00
02/28/1924 96.80
02/29/1924 92.90
03/01/1924 92.90
03/02/1924 96.80
03/03/1924 96.80
03/04/1924 101.00
03/05/1924 96.80
03/06/1924 96.80
03/07/1924 92.90
03/08/1924 92.90
03/09/1924 92.90
03/10/1924 186.00
03/11/1924 92.90
03/12/1924 92.90
03/13/1924 92.90
03/14/1924 89.20
03/15/1924 89.20
03/16/1924 89.20
03/17/1924 85.50
03/18/1924 85.50
03/19/1924 85.50
03/20/1924 92.90
03/21/1924 89.20
03/22/1924 89.20
03/23/1924 85.50
03/24/1924 85.50
03/25/1924 85.50
03/26/1924 82.10
03/27/1924 82.10
03/28/1924 82.10
03/29/1924 82.10
03/30/1924 82.10
03/31/1924 82.10
04/01/1924 85.50
04/02/1924 82.10
04/03/1924 82.10
04/04/1924 82.10
04/05/1924 82.10
04/06/1924 78.40
04/07/1924 78.40
04/08/1924 78.40
04/09/1924 82.10
04/10/1924 89.20
04/11/1924 85.50
04/12/1924 82.10
04/13/1924 78.40
04/14/1924 78.40
04/15/1924 78.40
04/16/1924 78.40
04/17/1924 75.00
04/18/1924 75.00
04/19/1924 71.60
04/20/1924 71.60
04/21/1924 71.60
04/22/1924 71.60
04/23/1924 75.00
04/24/1924 75.00
04/25/1924 78.40
04/26/1924 75.00
04/27/1924 71.60
04/28/1924 71.60
04/29/1924 71.60
04/30/1924 71.60
05/01/1924 71.60
05/02/1924 68.50
05/03/1924 68.50
05/04/1924 68.50
05/05/1924 71.60
05/06/1924 164.00
05/07/1924 78.40
05/08/1924 78.40
05/09/1924 78.40
05/10/1924 82.10
05/11/1924 75.00
05/12/1924 75.00
05/13/1924 78.40
05/14/1924 78.40
05/15/1924 78.40
05/16/1924 92.90
05/17/1924 85.50
05/18/1924 82.10
05/19/1924 78.40
05/20/1924 78.40
05/21/1924 75.00
05/22/1924 71.60
05/23/1924 71.60
05/24/1924 68.50
05/25/1924 68.50
05/26/1924 68.50
05/27/1924 71.60
05/28/1924 71.60
05/29/1924 71.60
05/30/1924 75.00
05/31/1924 104.00
06/01/1924 286.00
06/02/1924 125.00
06/03/1924 186.00
06/04/1924 154.00
06/05/1924 92.90
06/06/1924 92.90
06/07/1924 89.20
06/08/1924 78.40
06/09/1924 78.40
06/10/1924 75.00
06/11/1924 75.00
06/12/1924 71.60
06/13/1924 71.60
06/14/1924 71.60
06/15/1924 68.50
06/16/1924 68.50
06/17/1924 65.10
06/18/1924 65.10
06/19/1924 65.10
06/20/1924 62.00
06/21/1924 62.00
06/22/1924 58.90
06/23/1924 58.90
06/24/1924 58.90
06/25/1924 56.10
06/26/1924 56.10
06/27/1924 56.10
06/28/1924 53.00
06/29/1924 53.00
06/30/1924 53.00
07/01/1924 53.00
07/02/1924 53.00
07/03/1924 53.00
07/04/1924 53.00
07/05/1924 56.10
07/06/1924 56.10
07/07/1924 58.90
07/08/1924 65.10
07/09/1924 65.10
07/10/1924 62.00
07/11/1924 62.00
07/12/1924 58.90
07/13/1924 58.90
07/14/1924 58.90
07/15/1924 65.10
07/16/1924 68.50
07/17/1924 75.00
07/18/1924 82.10
07/19/1924 85.50
07/20/1924 117.00
07/21/1924 101.00
07/22/1924 92.90
07/23/1924 92.90
07/24/1924 92.90
07/25/1924 96.80
07/26/1924 92.90
07/27/1924 85.50
07/28/1924 82.10
07/29/1924 78.40
07/30/1924 78.40
07/31/1924 85.50
08/01/1924 85.50
08/02/1924 82.10
08/03/1924 82.10
08/04/1924 75.00
08/05/1924 71.60
08/06/1924 68.50
08/07/1924 101.00
08/08/1924 78.40
08/09/1924 68.50
08/10/1924 78.40
08/11/1924 68.50
08/12/1924 65.10
08/13/1924 62.00
08/14/1924 58.90
08/15/1924 56.10
08/16/1924 53.00
08/17/1924 53.00
08/18/1924 53.00
08/19/1924 53.00
08/20/1924 53.00
08/21/1924 53.00
08/22/1924 50.10
08/23/1924 50.10
08/24/1924 50.10
08/25/1924 50.10
08/26/1924 50.10
08/27/1924 50.10
08/28/1924 56.10
08/29/1924 58.90
08/30/1924 56.10
08/31/1924 56.10
09/01/1924 56.10
09/02/1924 65.10
09/03/1924 101.00
09/04/1924 96.80
09/05/1924 89.20
09/06/1924 85.50
09/07/1924 89.20
09/08/1924 96.80
09/09/1924 101.00
09/10/1924 96.80
09/11/1924 89.20
09/12/1924 92.90
09/13/1924 134.00
09/14/1924 134.00
09/15/1924 154.00
09/16/1924 117.00
09/17/1924 92.90
09/18/1924 96.80
09/19/1924 125.00
09/20/1924 101.00
09/21/1924 144.00
09/22/1924 340.00
09/23/1924 222.00
09/24/1924 175.00
09/25/1924 144.00
09/26/1924 134.00
09/27/1924 125.00
09/28/1924 125.00
09/29/1924 108.00
09/30/1924 101.00
10/01/1924 101.00
10/02/1924 117.00
10/03/1924 108.00
10/04/1924 108.00
10/05/1924 104.00
10/06/1924 134.00
10/07/1924 231.00
10/08/1924 278.00
10/09/1924 405.00
10/10/1924 175.00
10/11/1924 125.00
10/12/1924 108.00
10/13/1924 104.00
10/14/1924 101.00
10/15/1924 96.80
10/16/1924 92.90
10/17/1924 89.20
10/18/1924 89.20
10/19/1924 89.20
10/20/1924 85.50
10/21/1924 82.10
10/22/1924 82.10
10/23/1924 82.10
10/24/1924 82.10
10/25/1924 78.40
10/26/1924 78.40
10/27/1924 78.40
10/28/1924 75.00
10/29/1924 75.00
10/30/1924 75.00
10/31/1924 71.60
11/01/1924 71.60
11/02/1924 71.60
11/03/1924 71.60
11/04/1924 71.60
11/05/1924 68.50
11/06/1924 68.50
11/07/1924 68.50
11/08/1924 68.50
11/09/1924 68.50
11/10/1924 71.60
11/11/1924 71.60
11/12/1924 68.50
11/13/1924 68.50
11/14/1924 68.50
11/15/1924 68.50
11/16/1924 68.50
11/17/1924 68.50
11/18/1924 68.50
11/19/1924 68.50
11/20/1924 68.50
11/21/1924 68.50
11/22/1924 65.10
11/23/1924 65.10
11/24/1924 65.10
11/25/1924 65.10
11/26/1924 65.10
11/27/1924 68.50
11/28/1924 68.50
11/29/1924 68.50
11/30/1924 68.50
12/01/1924 68.50
12/02/1924 68.50
12/03/1924 68.50
12/04/1924 68.50
12/05/1924 68.50
12/06/1924 68.50
12/07/1924 71.60
12/08/1924 71.60
12/09/1924 68.50
12/10/1924 65.10
12/11/1924 65.10
12/12/1924 68.50
12/13/1924 71.60
12/14/1924 71.60
12/15/1924 71.60
12/16/1924 71.60
12/17/1924 71.60
12/18/1924 71.60
12/19/1924 71.60
12/20/1924 68.50
12/21/1924 68.50
12/22/1924 68.50
12/23/1924 68.50
12/24/1924 71.60
12/25/1924 71.60
12/26/1924 71.60
12/27/1924 71.60
12/28/1924 71.60
12/29/1924 71.60
12/30/1924 75.00
12/31/1924 75.00
01/01/1925 71.60
01/02/1925 71.60
01/03/1925 71.60
01/04/1925 71.60
01/05/1925 71.60
01/06/1925 71.60
01/07/1925 71.60
01/08/1925 71.60
01/09/1925 71.60
01/10/1925 71.60
01/11/1925 71.60
01/12/1925 71.60
01/13/1925 71.60
01/14/1925 71.60
01/15/1925 71.60
01/16/1925 71.60
01/17/1925 71.60
01/18/1925 71.60
01/19/1925 71.60
01/20/1925 71.60
01/21/1925 71.60
01/22/1925 68.50
01/23/1925 68.50
01/24/1925 68.50
01/25/1925 68.50
01/26/1925 68.50
01/27/1925 68.50
01/28/1925 68.50
01/29/1925 68.50
01/30/1925 68.50
01/31/1925 65.10
02/01/1925 65.10
02/02/1925 65.10
02/03/1925 65.10
02/04/1925 65.10
02/05/1925 65.10
02/06/1925 65.10
02/07/1925 65.10
02/08/1925 65.10
02/09/1925 65.10
02/10/1925 65.10
02/11/1925 65.10
02/12/1925 65.10
02/13/1925 65.10
02/14/1925 65.10
02/15/1925 65.10
02/16/1925 68.50
02/17/1925 68.50
02/18/1925 68.50
02/19/1925 65.10
02/20/1925 65.10
02/21/1925 68.50
02/22/1925 68.50
02/23/1925 71.60
02/24/1925 71.60
02/25/1925 68.50
02/26/1925 68.50
02/27/1925 68.50
02/28/1925 68.50
03/01/1925 68.50
03/02/1925 68.50
03/03/1925 68.50
03/04/1925 68.50
03/05/1925 68.50
03/06/1925 68.50
03/07/1925 71.60
03/08/1925 71.60
03/09/1925 71.60
03/10/1925 71.60
03/11/1925 68.50
03/12/1925 68.50
03/13/1925 68.50
03/14/1925 65.10
03/15/1925 65.10
03/16/1925 65.10
03/17/1925 65.10
03/18/1925 65.10
03/19/1925 65.10
03/20/1925 62.00
03/21/1925 62.00
03/22/1925 65.10
03/23/1925 68.50
03/24/1925 65.10
03/25/1925 65.10
03/26/1925 62.00
03/27/1925 62.00
03/28/1925 62.00
03/29/1925 65.10
03/30/1925 65.10
03/31/1925 65.10
04/01/1925 62.00
04/02/1925 62.00
04/03/1925 62.00
04/04/1925 62.00
04/05/1925 58.90
04/06/1925 58.90
04/07/1925 58.90
04/08/1925 58.90
04/09/1925 58.90
04/10/1925 56.10
04/11/1925 56.10
04/12/1925 53.00
04/13/1925 53.00
04/14/1925 82.10
04/15/1925 62.00
04/16/1925 58.90
04/17/1925 56.10
04/18/1925 56.10
04/19/1925 53.00
04/20/1925 56.10
04/21/1925 53.00
04/22/1925 53.00
04/23/1925 53.00
04/24/1925 50.10
04/25/1925 50.10
04/26/1925 53.00
04/27/1925 280.00
04/28/1925 220.00
04/29/1925 84.10
04/30/1925 61.70
05/01/1925 56.10
05/02/1925 56.10
05/03/1925 61.70
05/04/1925 58.90
05/05/1925 58.90
05/06/1925 58.90
05/07/1925 56.10
05/08/1925 58.90
05/09/1925 61.70
05/10/1925 58.90
05/11/1925 58.90
05/12/1925 138.00
05/13/1925 90.90
05/14/1925 84.10
05/15/1925 81.00
05/16/1925 68.00
05/17/1925 64.80
05/18/1925 64.80
05/19/1925 68.00
05/20/1925 71.10
05/21/1925 64.80
05/22/1925 61.70
05/23/1925 61.70
05/24/1925 58.90
05/25/1925 56.10
05/26/1925 53.00
05/27/1925 105.00
05/28/1925 1270.00
05/29/1925 4020.00
05/30/1925 2720.00
05/31/1925 742.00
06/01/1925 476.00
06/02/1925 294.00
06/03/1925 198.00
06/04/1925 157.00
06/05/1925 147.00
06/06/1925 129.00
06/07/1925 129.00
06/08/1925 129.00
06/09/1925 121.00
06/10/1925 138.00
06/11/1925 121.00
06/12/1925 113.00
06/13/1925 113.00
06/14/1925 105.00
06/15/1925 105.00
06/16/1925 105.00
06/17/1925 98.00
06/18/1925 98.00
06/19/1925 98.00
06/20/1925 90.90
06/21/1925 105.00
06/22/1925 98.00
06/23/1925 98.00
06/24/1925 98.00
06/25/1925 98.00
06/26/1925 157.00
06/27/1925 98.00
06/28/1925 98.00
06/29/1925 90.90
06/30/1925 121.00
07/01/1925 136.00
07/02/1925 120.00
07/03/1925 133.00
07/04/1925 205.00
07/05/1925 181.00
07/06/1925 157.00
07/07/1925 146.00
07/08/1925 132.00
07/09/1925 143.00
07/10/1925 144.00
07/11/1925 125.00
07/12/1925 241.00
07/13/1925 286.00
07/14/1925 213.00
07/15/1925 250.00
07/16/1925 258.00
07/17/1925 183.00
07/18/1925 184.00
07/19/1925 196.00
07/20/1925 208.00
07/21/1925 171.00
07/22/1925 152.00
07/23/1925 136.00
07/24/1925 109.00
07/25/1925 116.00
07/26/1925 107.00
07/27/1925 97.70
07/28/1925 88.90
07/29/1925 84.10
07/30/1925 72.50
07/31/1925 82.70
08/01/1925 105.00
08/02/1925 268.00
08/03/1925 157.00
08/04/1925 138.00
08/05/1925 121.00
08/06/1925 121.00
08/07/1925 317.00
08/08/1925 436.00
08/09/1925 419.00
08/10/1925 504.00
08/11/1925 617.00
08/12/1925 711.00
08/13/1925 742.00
08/14/1925 711.00
08/15/1925 697.00
08/16/1925 711.00
08/17/1925 589.00
08/18/1925 532.00
08/19/1925 521.00
08/20/1925 476.00
08/21/1925 368.00
08/22/1925 357.00
08/23/1925 345.00
08/24/1925 294.00
08/25/1925 294.00
08/26/1925 280.00
08/27/1925 317.00
08/28/1925 306.00
08/29/1925 294.00
08/30/1925 294.00
08/31/1925 306.00
09/01/1925 294.00
09/02/1925 280.00
09/03/1925 317.00
09/04/1925 268.00
09/05/1925 357.00
09/06/1925 578.00
09/07/1925 680.00
09/08/1925 850.00
09/09/1925 946.00
09/10/1925 898.00
09/11/1925 804.00
09/12/1925 697.00
09/13/1925 711.00
09/14/1925 561.00
09/15/1925 419.00
09/16/1925 396.00
09/17/1925 345.00
09/18/1925 317.00
09/19/1925 268.00
09/20/1925 220.00
09/21/1925 220.00
09/22/1925 198.00
09/23/1925 177.00
09/24/1925 187.00
09/25/1925 177.00
09/26/1925 220.00
09/27/1925 198.00
09/28/1925 157.00
09/29/1925 157.00
09/30/1925 147.00
10/01/1925 138.00
10/02/1925 129.00
10/03/1925 121.00
10/04/1925 121.00
10/05/1925 121.00
10/06/1925 113.00
10/07/1925 113.00
10/08/1925 113.00
10/09/1925 121.00
10/10/1925 138.00
10/11/1925 198.00
10/12/1925 268.00
10/13/1925 220.00
10/14/1925 220.00
10/15/1925 413.00
10/16/1925 379.00
10/17/1925 198.00
10/18/1925 177.00
10/19/1925 177.00
10/20/1925 220.00
10/21/1925 280.00
10/22/1925 268.00
10/23/1925 244.00
10/24/1925 209.00
10/25/1925 209.00
10/26/1925 198.00
10/27/1925 177.00
10/28/1925 167.00
10/29/1925 157.00
10/30/1925 147.00
10/31/1925 147.00
11/01/1925 138.00
11/02/1925 129.00
11/03/1925 129.00
11/04/1925 121.00
11/05/1925 121.00
11/06/1925 121.00
11/07/1925 113.00
11/08/1925 113.00
11/09/1925 105.00
11/10/1925 105.00
11/11/1925 105.00
11/12/1925 98.00
11/13/1925 98.00
11/14/1925 98.00
11/15/1925 98.00
11/16/1925 98.00
11/17/1925 98.00
11/18/1925 98.00
11/19/1925 90.90
11/20/1925 90.90
11/21/1925 90.90
11/22/1925 90.90
11/23/1925 90.90
11/24/1925 87.50
11/25/1925 87.50
11/26/1925 87.50
11/27/1925 87.50
11/28/1925 90.90
11/29/1925 90.90
11/30/1925 90.90
12/01/1925 90.90
12/02/1925 87.50
12/03/1925 90.90
12/04/1925 90.90
12/05/1925 90.90
12/06/1925 90.90
12/07/1925 87.50
12/08/1925 87.50
12/09/1925 87.50
12/10/1925 87.50
12/11/1925 87.50
12/12/1925 87.50
12/13/1925 87.50
12/14/1925 87.50
12/15/1925 84.10
12/16/1925 84.10
12/17/1925 84.10
12/18/1925 84.10
12/19/1925 84.10
12/20/1925 84.10
12/21/1925 84.10
12/22/1925 84.10
12/23/1925 84.10
12/24/1925 84.10
12/25/1925 84.10
12/26/1925 84.10
12/27/1925 84.10
12/28/1925 84.10
12/29/1925 84.10
12/30/1925 84.10
12/31/1925 84.10
01/01/1926 87.50
01/02/1926 90.90
01/03/1926 90.90
01/04/1926 87.50
01/05/1926 87.50
01/06/1926 87.50
01/07/1926 87.50
01/08/1926 90.90
01/09/1926 87.50
01/10/1926 84.10
01/11/1926 84.10
01/12/1926 84.10
01/13/1926 84.10
01/14/1926 87.50
01/15/1926 87.50
01/16/1926 87.50
01/17/1926 87.50
01/18/1926 87.50
01/19/1926 84.10
01/20/1926 84.10
01/21/1926 84.10
01/22/1926 84.10
01/23/1926 87.50
01/24/1926 87.50
01/25/1926 84.10
01/26/1926 84.10
01/27/1926 84.10
01/28/1926 90.90
01/29/1926 84.10
01/30/1926 84.10
01/31/1926 84.10
02/01/1926 84.10
02/02/1926 84.10
02/03/1926 84.10
02/04/1926 84.10
02/05/1926 84.10
02/06/1926 84.10
02/07/1926 84.10
02/08/1926 84.10
02/09/1926 81.00
02/10/1926 81.00
02/11/1926 81.00
02/12/1926 81.00
02/13/1926 81.00
02/14/1926 81.00
02/15/1926 81.00
02/16/1926 77.60
02/17/1926 77.60
02/18/1926 77.60
02/19/1926 77.60
02/20/1926 77.60
02/21/1926 77.60
02/22/1926 77.60
02/23/1926 77.60
02/24/1926 77.60
02/25/1926 77.60
02/26/1926 77.60
02/27/1926 77.60
02/28/1926 77.60
03/01/1926 77.60
03/02/1926 77.60
03/03/1926 74.20
03/04/1926 77.60
03/05/1926 77.60
03/06/1926 81.00
03/07/1926 77.60
03/08/1926 77.60
03/09/1926 77.60
03/10/1926 77.60
03/11/1926 77.60
03/12/1926 77.60
03/13/1926 77.60
03/14/1926 74.20
03/15/1926 74.20
03/16/1926 74.20
03/17/1926 74.20
03/18/1926 74.20
03/19/1926 74.20
03/20/1926 74.20
03/21/1926 74.20
03/22/1926 71.10
03/23/1926 71.10
03/24/1926 71.10
03/25/1926 127.00
03/26/1926 74.20
03/27/1926 68.00
03/28/1926 71.10
03/29/1926 71.10
03/30/1926 68.00
03/31/1926 68.00
04/01/1926 64.80
04/02/1926 64.80
04/03/1926 68.00
04/04/1926 64.80
04/05/1926 64.80
04/06/1926 64.80
04/07/1926 64.80
04/08/1926 68.00
04/09/1926 71.10
04/10/1926 71.10
04/11/1926 68.00
04/12/1926 64.80
04/13/1926 64.80
04/14/1926 61.70
04/15/1926 61.70
04/16/1926 61.70
04/17/1926 61.70
04/18/1926 64.80
04/19/1926 65.40
04/20/1926 218.00
04/21/1926 165.00
04/22/1926 136.00
04/23/1926 95.70
04/24/1926 88.90
04/25/1926 82.40
04/26/1926 73.60
04/27/1926 68.00
04/28/1926 236.00
04/29/1926 314.00
04/30/1926 82.40
05/01/1926 95.70
05/02/1926 82.40
05/03/1926 76.50
05/04/1926 76.50
05/05/1926 96.60
05/06/1926 82.40
05/07/1926 82.40
05/08/1926 82.40
05/09/1926 82.40
05/10/1926 82.40
05/11/1926 88.90
05/12/1926 82.40
05/13/1926 76.50
05/14/1926 82.40
05/15/1926 82.40
05/16/1926 76.50
05/17/1926 76.50
05/18/1926 73.60
05/19/1926 73.60
05/20/1926 70.80
05/21/1926 70.80
05/22/1926 70.80
05/23/1926 68.00
05/24/1926 68.00
05/25/1926 65.40
05/26/1926 62.90
05/27/1926 73.60
05/28/1926 114.00
05/29/1926 90.00
05/30/1926 76.50
05/31/1926 101.00
06/01/1926 82.40
06/02/1926 82.40
06/03/1926 82.40
06/04/1926 73.60
06/05/1926 157.00
06/06/1926 199.00
06/07/1926 197.00
06/08/1926 175.00
06/09/1926 155.00
06/10/1926 146.00
06/11/1926 119.00
06/12/1926 119.00
06/13/1926 111.00
06/14/1926 138.00
06/15/1926 111.00
06/16/1926 103.00
06/17/1926 103.00
06/18/1926 111.00
06/19/1926 144.00
06/20/1926 178.00
06/21/1926 103.00
06/22/1926 162.00
06/23/1926 119.00
06/24/1926 88.90
06/25/1926 82.40
06/26/1926 82.40
06/27/1926 73.60
06/28/1926 70.80
06/29/1926 68.00
06/30/1926 65.40
07/01/1926 62.90
07/02/1926 62.90
07/03/1926 62.90
07/04/1926 62.90
07/05/1926 62.90
07/06/1926 60.60
07/07/1926 60.60
07/08/1926 65.40
07/09/1926 68.00
07/10/1926 70.80
07/11/1926 82.40
07/12/1926 82.40
07/13/1926 79.30
07/14/1926 82.40
07/15/1926 82.40
07/16/1926 76.50
07/17/1926 88.90
07/18/1926 95.70
07/19/1926 82.40
07/20/1926 76.50
07/21/1926 82.40
07/22/1926 88.90
07/23/1926 210.00
07/24/1926 175.00
07/25/1926 111.00
07/26/1926 95.70
07/27/1926 87.80
07/28/1926 127.00
07/29/1926 136.00
07/30/1926 119.00
07/31/1926 103.00
08/01/1926 317.00
08/02/1926 244.00
08/03/1926 186.00
08/04/1926 208.00
08/05/1926 244.00
08/06/1926 197.00
08/07/1926 165.00
08/08/1926 155.00
08/09/1926 155.00
08/10/1926 119.00
08/11/1926 111.00
08/12/1926 119.00
08/13/1926 111.00
08/14/1926 103.00
08/15/1926 133.00
08/16/1926 111.00
08/17/1926 95.70
08/18/1926 111.00
08/19/1926 119.00
08/20/1926 95.70
08/21/1926 103.00
08/22/1926 136.00
08/23/1926 146.00
08/24/1926 161.00
08/25/1926 351.00
08/26/1926 637.00
08/27/1926 399.00
08/28/1926 433.00
08/29/1926 544.00
08/30/1926 532.00
08/31/1926 433.00
09/01/1926 337.00
09/02/1926 269.00
09/03/1926 232.00
09/04/1926 197.00
09/05/1926 186.00
09/06/1926 175.00
09/07/1926 175.00
09/08/1926 175.00
09/09/1926 146.00
09/10/1926 175.00
09/11/1926 165.00
09/12/1926 208.00
09/13/1926 362.00
09/14/1926 405.00
09/15/1926 419.00
09/16/1926 391.00
09/17/1926 351.00
09/18/1926 294.00
09/19/1926 256.00
09/20/1926 244.00
09/21/1926 244.00
09/22/1926 208.00
09/23/1926 186.00
09/24/1926 175.00
09/25/1926 175.00
09/26/1926 165.00
09/27/1926 155.00
09/28/1926 146.00
09/29/1926 146.00
09/30/1926 155.00
10/01/1926 220.00
10/02/1926 220.00
10/03/1926 197.00
10/04/1926 220.00
10/05/1926 175.00
10/06/1926 155.00
10/07/1926 175.00
10/08/1926 155.00
10/09/1926 136.00
10/10/1926 136.00
10/11/1926 127.00
10/12/1926 136.00
10/13/1926 127.00
10/14/1926 244.00
10/15/1926 476.00
10/16/1926 433.00
10/17/1926 282.00
10/18/1926 175.00
10/19/1926 155.00
10/20/1926 146.00
10/21/1926 244.00
10/22/1926 282.00
10/23/1926 282.00
10/24/1926 256.00
10/25/1926 232.00
10/26/1926 208.00
10/27/1926 186.00
10/28/1926 175.00
10/29/1926 165.00
10/30/1926 146.00
10/31/1926 146.00
11/01/1926 155.00
11/02/1926 146.00
11/03/1926 127.00
11/04/1926 127.00
11/05/1926 111.00
11/06/1926 111.00
11/07/1926 111.00
11/08/1926 111.00
11/09/1926 111.00
11/10/1926 111.00
11/11/1926 111.00
11/12/1926 103.00
11/13/1926 103.00
11/14/1926 111.00
11/15/1926 103.00
11/16/1926 103.00
11/17/1926 103.00
11/18/1926 103.00
11/19/1926 103.00
11/20/1926 103.00
11/21/1926 95.70
11/22/1926 95.70
11/23/1926 95.70
11/24/1926 95.70
11/25/1926 103.00
11/26/1926 95.70
11/27/1926 95.70
11/28/1926 95.70
11/29/1926 95.70
11/30/1926 95.70
12/01/1926 95.70
12/02/1926 95.70
12/03/1926 95.70
12/04/1926 95.70
12/05/1926 95.70
12/06/1926 146.00
12/07/1926 136.00
12/08/1926 111.00
12/09/1926 103.00
12/10/1926 103.00
12/11/1926 103.00
12/12/1926 103.00
12/13/1926 95.70
12/14/1926 95.70
12/15/1926 95.70
12/16/1926 95.70
12/17/1926 95.70
12/18/1926 95.70
12/19/1926 95.70
12/20/1926 95.70
12/21/1926 95.70
12/22/1926 95.70
12/23/1926 95.70
12/24/1926 95.70
12/25/1926 95.70
12/26/1926 103.00
12/27/1926 103.00
12/28/1926 95.70
12/29/1926 95.70
12/30/1926 95.70
12/31/1926 95.70
01/01/1927 95.70
01/02/1927 95.70
01/03/1927 95.70
01/04/1927 95.70
01/05/1927 95.70
01/06/1927 95.70
01/07/1927 95.70
01/08/1927 95.70
01/09/1927 95.70
01/10/1927 88.90
01/11/1927 88.90
01/12/1927 95.70
01/13/1927 95.70
01/14/1927 95.70
01/15/1927 95.70
01/16/1927 95.70
01/17/1927 95.70
01/18/1927 95.70
01/19/1927 88.90
01/20/1927 88.90
01/21/1927 88.90
01/22/1927 88.90
01/23/1927 88.90
01/24/1927 88.90
01/25/1927 88.90
01/26/1927 88.90
01/27/1927 88.90
01/28/1927 88.90
01/29/1927 88.90
01/30/1927 88.90
01/31/1927 88.90
02/01/1927 88.90
02/02/1927 88.90
02/03/1927 88.90
02/04/1927 88.90
02/05/1927 88.90
02/06/1927 148.00
02/07/1927 95.70
02/08/1927 88.90
02/09/1927 119.00
02/10/1927 111.00
02/11/1927 95.70
02/12/1927 95.70
02/13/1927 88.90
02/14/1927 88.90
02/15/1927 88.90
02/16/1927 88.90
02/17/1927 88.90
02/18/1927 88.90
02/19/1927 88.90
02/20/1927 95.70
02/21/1927 88.90
02/22/1927 88.90
02/23/1927 88.90
02/24/1927 88.90
02/25/1927 88.90
02/26/1927 88.90
02/27/1927 88.90
02/28/1927 88.90
03/01/1927 88.90
03/02/1927 82.40
03/03/1927 82.40
03/04/1927 82.40
03/05/1927 82.40
03/06/1927 82.40
03/07/1927 82.40
03/08/1927 82.40
03/09/1927 82.40
03/10/1927 82.40
03/11/1927 82.40
03/12/1927 76.50
03/13/1927 76.50
03/14/1927 76.50
03/15/1927 73.60
03/16/1927 76.50
03/17/1927 76.50
03/18/1927 76.50
03/19/1927 73.60
03/20/1927 73.60
03/21/1927 73.60
03/22/1927 73.60
03/23/1927 73.60
03/24/1927 73.60
03/25/1927 73.60
03/26/1927 73.60
03/27/1927 73.60
03/28/1927 73.60
03/29/1927 73.60
03/30/1927 73.60
03/31/1927 73.60
04/01/1927 73.60
04/02/1927 73.60
04/03/1927 73.60
04/04/1927 73.60
04/05/1927 73.60
04/06/1927 138.00
04/07/1927 138.00
04/08/1927 138.00
04/09/1927 138.00
04/10/1927 73.60
04/11/1927 70.80
04/12/1927 70.80
04/13/1927 70.80
04/14/1927 70.80
04/15/1927 70.80
04/16/1927 68.00
04/17/1927 70.80
04/18/1927 70.80
04/19/1927 70.80
04/20/1927 68.00
04/21/1927 68.00
04/22/1927 70.80
04/23/1927 68.00
04/24/1927 65.40
04/25/1927 65.40
04/26/1927 65.40
04/27/1927 62.90
04/28/1927 62.90
04/29/1927 70.80
04/30/1927 70.80
05/01/1927 70.80
05/02/1927 68.00
05/03/1927 68.00
05/04/1927 65.40
05/05/1927 65.40
05/06/1927 65.40
05/07/1927 68.00
05/08/1927 65.40
05/09/1927 62.90
05/10/1927 62.90
05/11/1927 60.60
05/12/1927 60.60
05/13/1927 73.30
05/14/1927 98.00
05/15/1927 65.40
05/16/1927 65.40
05/17/1927 62.90
05/18/1927 62.90
05/19/1927 62.90
05/20/1927 62.90
05/21/1927 65.40
05/22/1927 65.40
05/23/1927 62.90
05/24/1927 62.90
05/25/1927 60.60
05/26/1927 65.40
05/27/1927 60.60
05/28/1927 60.60
05/29/1927 60.60
05/30/1927 60.60
05/31/1927 60.60
06/01/1927 58.30
06/02/1927 60.60
06/03/1927 62.90
06/04/1927 65.40
06/05/1927 70.80
06/06/1927 70.80
06/07/1927 65.40
06/08/1927 68.00
06/09/1927 65.40
06/10/1927 65.40
06/11/1927 60.60
06/12/1927 62.90
06/13/1927 74.50
06/14/1927 348.00
06/15/1927 103.00
06/16/1927 70.80
06/17/1927 65.40
06/18/1927 82.40
06/19/1927 95.70
06/20/1927 82.40
06/21/1927 80.70
06/22/1927 102.00
06/23/1927 115.00
06/24/1927 73.60
06/25/1927 82.40
06/26/1927 76.50
06/27/1927 76.50
06/28/1927 70.80
06/29/1927 68.00
06/30/1927 65.40
07/01/1927 65.40
07/02/1927 76.50
07/03/1927 314.00
07/04/1927 88.90
07/05/1927 68.00
07/06/1927 65.40
07/07/1927 65.40
07/08/1927 62.90
07/09/1927 65.40
07/10/1927 65.40
07/11/1927 65.40
07/12/1927 65.40
07/13/1927 62.90
07/14/1927 88.90
07/15/1927 70.80
07/16/1927 88.90
07/17/1927 65.40
07/18/1927 70.80
07/19/1927 70.80
07/20/1927 65.40
07/21/1927 62.90
07/22/1927 60.60
07/23/1927 60.60
07/24/1927 62.90
07/25/1927 68.00
07/26/1927 82.40
07/27/1927 73.60
07/28/1927 103.00
07/29/1927 76.50
07/30/1927 103.00
07/31/1927 82.40
08/01/1927 82.40
08/02/1927 82.40
08/03/1927 88.90
08/04/1927 76.50
08/05/1927 76.50
08/06/1927 76.50
08/07/1927 76.50
08/08/1927 88.90
08/09/1927 88.90
08/10/1927 88.90
08/11/1927 82.40
08/12/1927 82.40
08/13/1927 76.50
08/14/1927 76.50
08/15/1927 70.80
08/16/1927 76.50
08/17/1927 76.50
08/18/1927 88.90
08/19/1927 95.70
08/20/1927 88.90
08/21/1927 88.90
08/22/1927 88.90
08/23/1927 88.90
08/24/1927 95.70
08/25/1927 88.90
08/26/1927 95.70
08/27/1927 103.00
08/28/1927 119.00
08/29/1927 175.00
08/30/1927 175.00
08/31/1927 165.00
09/01/1927 146.00
09/02/1927 136.00
09/03/1927 119.00
09/04/1927 103.00
09/05/1927 103.00
09/06/1927 95.70
09/07/1927 95.70
09/08/1927 82.40
09/09/1927 82.40
09/10/1927 76.50
09/11/1927 76.50
09/12/1927 73.60
09/13/1927 70.80
09/14/1927 68.00
09/15/1927 73.60
09/16/1927 73.60
09/17/1927 68.00
09/18/1927 70.80
09/19/1927 76.50
09/20/1927 95.70
09/21/1927 155.00
09/22/1927 136.00
09/23/1927 127.00
09/24/1927 127.00
09/25/1927 119.00
09/26/1927 155.00
09/27/1927 269.00
09/28/1927 402.00
09/29/1927 371.00
09/30/1927 220.00
10/01/1927 294.00
10/02/1927 405.00
10/03/1927 282.00
10/04/1927 155.00
10/05/1927 136.00
10/06/1927 119.00
10/07/1927 103.00
10/08/1927 136.00
10/09/1927 103.00
10/10/1927 95.70
10/11/1927 119.00
10/12/1927 111.00
10/13/1927 95.70
10/14/1927 88.90
10/15/1927 95.70
10/16/1927 95.70
10/17/1927 88.90
10/18/1927 88.90
10/19/1927 88.90
10/20/1927 88.90
10/21/1927 88.90
10/22/1927 88.90
10/23/1927 88.90
10/24/1927 88.90
10/25/1927 88.90
10/26/1927 88.90
10/27/1927 82.40
10/28/1927 82.40
10/29/1927 82.40
10/30/1927 82.40
10/31/1927 82.40
11/01/1927 82.40
11/02/1927 82.40
11/03/1927 82.40
11/04/1927 82.40
11/05/1927 82.40
11/06/1927 82.40
11/07/1927 76.50
11/08/1927 76.50
11/09/1927 76.50
11/10/1927 76.50
11/11/1927 76.50
11/12/1927 76.50
11/13/1927 82.40
11/14/1927 82.40
11/15/1927 82.40
11/16/1927 82.40
11/17/1927 76.50
11/18/1927 76.50
11/19/1927 76.50
11/20/1927 76.50
11/21/1927 76.50
11/22/1927 76.50
11/23/1927 76.50
11/24/1927 76.50
11/25/1927 76.50
11/26/1927 76.50
11/27/1927 76.50
11/28/1927 82.40
11/29/1927 82.40
11/30/1927 82.40
12/01/1927 82.40
12/02/1927 82.40
12/03/1927 82.40
12/04/1927 82.40
12/05/1927 82.40
12/06/1927 82.40
12/07/1927 82.40
12/08/1927 76.50
12/09/1927 76.50
12/10/1927 76.50
12/11/1927 76.50
12/12/1927 76.50
12/13/1927 76.50
12/14/1927 82.40
12/15/1927 82.40
12/16/1927 82.40
12/17/1927 82.40
12/18/1927 82.40
12/19/1927 82.40
12/20/1927 82.40
12/21/1927 88.90
12/22/1927 88.90
12/23/1927 88.90
12/24/1927 88.90
12/25/1927 88.90
12/26/1927 88.90
12/27/1927 88.90
12/28/1927 88.90
12/29/1927 88.90
12/30/1927 88.90
12/31/1927 88.90
01/01/1928 88.90
01/02/1928 88.90
01/03/1928 82.40
01/04/1928 82.40
01/05/1928 82.40
01/06/1928 82.40
01/07/1928 82.40
01/08/1928 82.40
01/09/1928 82.40
01/10/1928 82.40
01/11/1928 73.60
01/12/1928 82.40
01/13/1928 82.40
01/14/1928 82.40
01/15/1928 82.40
01/16/1928 82.40
01/17/1928 76.50
01/18/1928 82.40
01/19/1928 82.40
01/20/1928 82.40
01/21/1928 82.40
01/22/1928 82.40
01/23/1928 82.40
01/24/1928 76.50
01/25/1928 76.50
01/26/1928 76.50
01/27/1928 82.40
01/28/1928 82.40
01/29/1928 82.40
01/30/1928 82.40
01/31/1928 82.40
02/01/1928 82.40
02/02/1928 82.40
02/03/1928 82.40
02/04/1928 82.40
02/05/1928 82.40
02/06/1928 82.40
02/07/1928 76.50
02/08/1928 76.50
02/09/1928 76.50
02/10/1928 76.50
02/11/1928 76.50
02/12/1928 76.50
02/13/1928 82.40
02/14/1928 76.50
02/15/1928 76.50
02/16/1928 82.40
02/17/1928 76.50
02/18/1928 76.50
02/19/1928 76.50
02/20/1928 82.40
02/21/1928 76.50
02/22/1928 82.40
02/23/1928 82.40
02/24/1928 82.40
02/25/1928 82.40
02/26/1928 76.50
02/27/1928 76.50
02/28/1928 76.50
02/29/1928 76.50
03/01/1928 76.50
03/02/1928 76.50
03/03/1928 76.50
03/04/1928 76.50
03/05/1928 76.50
03/06/1928 76.50
03/07/1928 76.50
03/08/1928 73.60
03/09/1928 73.60
03/10/1928 73.60
03/11/1928 70.80
03/12/1928 70.80
03/13/1928 68.00
03/14/1928 65.40
03/15/1928 65.40
03/16/1928 65.40
03/17/1928 65.40
03/18/1928 65.40
03/19/1928 65.40
03/20/1928 62.90
03/21/1928 62.90
03/22/1928 62.90
03/23/1928 62.90
03/24/1928 62.90
03/25/1928 62.90
03/26/1928 70.80
03/27/1928 65.40
03/28/1928 62.90
03/29/1928 62.90
03/30/1928 62.90
03/31/1928 62.90
04/01/1928 62.90
04/02/1928 60.60
04/03/1928 62.90
04/04/1928 60.60
04/05/1928 60.60
04/06/1928 60.60
04/07/1928 60.60
04/08/1928 60.60
04/09/1928 60.60
04/10/1928 60.60
04/11/1928 58.30
04/12/1928 60.60
04/13/1928 58.30
04/14/1928 58.30
04/15/1928 58.30
04/16/1928 56.10
04/17/1928 56.10
04/18/1928 58.30
04/19/1928 65.40
04/20/1928 68.00
04/21/1928 70.80
04/22/1928 68.00
04/23/1928 65.40
04/24/1928 65.40
04/25/1928 65.40
04/26/1928 68.00
04/27/1928 65.40
04/28/1928 62.90
04/29/1928 62.90
04/30/1928 62.90
05/01/1928 60.60
05/02/1928 62.90
05/03/1928 255.00
05/04/1928 289.00
05/05/1928 145.00
05/06/1928 99.70
05/07/1928 84.70
05/08/1928 73.60
05/09/1928 68.00
05/10/1928 68.00
05/11/1928 68.00
05/12/1928 76.50
05/13/1928 374.00
05/14/1928 476.00
05/15/1928 351.00
05/16/1928 92.30
05/17/1928 105.00
05/18/1928 92.90
05/19/1928 88.10
05/20/1928 92.30
05/21/1928 85.50
05/22/1928 81.60
05/23/1928 78.20
05/24/1928 77.00
05/25/1928 73.60
05/26/1928 73.10
05/27/1928 71.10
05/28/1928 68.50
05/29/1928 66.80
05/30/1928 65.40
05/31/1928 69.90
06/01/1928 69.10
06/02/1928 159.00
06/03/1928 121.00
06/04/1928 128.00
06/05/1928 84.70
06/06/1928 77.00
06/07/1928 74.20
06/08/1928 72.50
06/09/1928 87.20
06/10/1928 85.50
06/11/1928 74.20
06/12/1928 69.90
06/13/1928 65.40
06/14/1928 200.00
06/15/1928 237.00
06/16/1928 109.00
06/17/1928 82.70
06/18/1928 71.60
06/19/1928 65.40
06/20/1928 62.60
06/21/1928 63.10
06/22/1928 62.60
06/23/1928 60.60
06/24/1928 77.30
06/25/1928 71.10
06/26/1928 62.60
06/27/1928 57.20
06/28/1928 56.60
06/29/1928 56.60
06/30/1928 57.20
07/01/1928 57.20
07/02/1928 57.80
07/03/1928 57.80
07/04/1928 55.20
07/05/1928 56.60
07/06/1928 60.00
07/07/1928 58.30
07/08/1928 56.10
07/09/1928 56.10
07/10/1928 62.00
07/11/1928 82.10
07/12/1928 68.50
07/13/1928 69.90
07/14/1928 60.60
07/15/1928 56.60
07/16/1928 56.10
07/17/1928 61.70
07/18/1928 64.30
07/19/1928 62.60
07/20/1928 63.10
07/21/1928 61.20
07/22/1928 61.20
07/23/1928 96.80
07/24/1928 77.60
07/25/1928 95.70
07/26/1928 158.00
07/27/1928 173.00
07/28/1928 292.00
07/29/1928 170.00
07/30/1928 115.00
07/31/1928 115.00
08/01/1928 115.00
08/02/1928 121.00
08/03/1928 105.00
08/04/1928 259.00
08/05/1928 105.00
08/06/1928 86.90
08/07/1928 84.10
08/08/1928 210.00
08/09/1928 394.00
08/10/1928 748.00
08/11/1928 215.00
08/12/1928 162.00
08/13/1928 143.00
08/14/1928 172.00
08/15/1928 147.00
08/16/1928 125.00
08/17/1928 138.00
08/18/1928 138.00
08/19/1928 138.00
08/20/1928 167.00
08/21/1928 226.00
08/22/1928 177.00
08/23/1928 162.00
08/24/1928 162.00
08/25/1928 162.00
08/26/1928 157.00
08/27/1928 152.00
08/28/1928 220.00
08/29/1928 294.00
08/30/1928 198.00
08/31/1928 157.00
09/01/1928 152.00
09/02/1928 162.00
09/03/1928 187.00
09/04/1928 147.00
09/05/1928 152.00
09/06/1928 152.00
09/07/1928 134.00
09/08/1928 138.00
09/09/1928 125.00
09/10/1928 157.00
09/11/1928 138.00
09/12/1928 113.00
09/13/1928 102.00
09/14/1928 95.70
09/15/1928 90.30
09/16/1928 86.90
09/17/1928 84.70
09/18/1928 81.00
09/19/1928 76.20
09/20/1928 75.00
09/21/1928 77.60
09/22/1928 181.00
09/23/1928 241.00
09/24/1928 157.00
09/25/1928 193.00
09/26/1928 138.00
09/27/1928 117.00
09/28/1928 109.00
09/29/1928 113.00
09/30/1928 113.00
10/01/1928 134.00
10/02/1928 129.00
10/03/1928 121.00
10/04/1928 113.00
10/05/1928 113.00
10/06/1928 117.00
10/07/1928 113.00
10/08/1928 109.00
10/09/1928 105.00
10/10/1928 105.00
10/11/1928 91.70
10/12/1928 92.30
10/13/1928 92.30
10/14/1928 90.90
10/15/1928 88.10
10/16/1928 105.00
10/17/1928 92.30
10/18/1928 86.90
10/19/1928 86.90
10/20/1928 86.90
10/21/1928 86.10
10/22/1928 87.50
10/23/1928 88.90
10/24/1928 88.90
10/25/1928 89.50
10/26/1928 89.50
10/27/1928 89.50
10/28/1928 102.00
10/29/1928 96.60
10/30/1928 92.30
10/31/1928 90.30
11/01/1928 90.90
11/02/1928 90.30
11/03/1928 90.30
11/04/1928 88.90
11/05/1928 92.90
11/06/1928 102.00
11/07/1928 102.00
11/08/1928 109.00
11/09/1928 105.00
11/10/1928 109.00
11/11/1928 117.00
11/12/1928 117.00
11/13/1928 109.00
11/14/1928 102.00
11/15/1928 109.00
11/16/1928 109.00
11/17/1928 109.00
11/18/1928 105.00
11/19/1928 109.00
11/20/1928 105.00
11/21/1928 102.00
11/22/1928 102.00
11/23/1928 105.00
11/24/1928 94.60
11/25/1928 94.60
11/26/1928 94.60
11/27/1928 94.60
11/28/1928 94.60
11/29/1928 94.60
11/30/1928 94.60
12/01/1928 94.60
12/02/1928 94.60
12/03/1928 94.60
12/04/1928 94.60
12/05/1928 94.60
12/06/1928 94.60
12/07/1928 94.60
12/08/1928 94.60
12/09/1928 94.60
12/10/1928 94.60
12/11/1928 94.60
12/12/1928 94.60
12/13/1928 94.60
12/14/1928 94.60
12/15/1928 105.00
12/16/1928 105.00
12/17/1928 102.00
12/18/1928 102.00
12/19/1928 102.00
12/20/1928 102.00
12/21/1928 102.00
12/22/1928 102.00
12/23/1928 102.00
12/24/1928 102.00
12/25/1928 102.00
12/26/1928 102.00
12/27/1928 98.00
12/28/1928 102.00
12/29/1928 105.00
12/30/1928 105.00
12/31/1928 98.00
01/01/1929 88.10
01/02/1929 87.50
01/03/1929 86.90
01/04/1929 86.90
01/05/1929 87.50
01/06/1929 92.90
01/07/1929 88.10
01/08/1929 86.90
01/09/1929 81.60
01/10/1929 80.10
01/11/1929 78.20
01/12/1929 86.10
01/13/1929 88.10
01/14/1929 86.90
01/15/1929 80.10
01/16/1929 81.60
01/17/1929 82.70
01/18/1929 82.10
01/19/1929 77.00
01/20/1929 73.60
01/21/1929 72.50
01/22/1929 69.10
01/23/1929 72.50
01/24/1929 74.20
01/25/1929 74.20
01/26/1929 76.20
01/27/1929 75.60
01/28/1929 76.20
01/29/1929 75.00
01/30/1929 75.60
01/31/1929 71.60
02/01/1929 75.60
02/02/1929 76.20
02/03/1929 77.60
02/04/1929 79.60
02/05/1929 77.60
02/06/1929 77.00
02/07/1929 78.20
02/08/1929 78.20
02/09/1929 79.00
02/10/1929 76.20
02/11/1929 73.60
02/12/1929 73.60
02/13/1929 75.00
02/14/1929 78.20
02/15/1929 80.10
02/16/1929 81.00
02/17/1929 78.20
02/18/1929 79.00
02/19/1929 79.00
02/20/1929 79.00
02/21/1929 80.10
02/22/1929 77.00
02/23/1929 77.60
02/24/1929 77.00
02/25/1929 77.60
02/26/1929 79.00
02/27/1929 75.60
02/28/1929 75.00
03/01/1929 73.60
03/02/1929 76.20
03/03/1929 79.00
03/04/1929 79.60
03/05/1929 76.20
03/06/1929 75.00
03/07/1929 75.60
03/08/1929 76.20
03/09/1929 75.60
03/10/1929 76.20
03/11/1929 74.20
03/12/1929 73.10
03/13/1929 73.10
03/14/1929 70.50
03/15/1929 69.90
03/16/1929 70.50
03/17/1929 70.50
03/18/1929 71.10
03/19/1929 71.10
03/20/1929 72.50
03/21/1929 76.20
03/22/1929 77.00
03/23/1929 73.60
03/24/1929 75.60
03/25/1929 75.00
03/26/1929 74.20
03/27/1929 74.20
03/28/1929 71.10
03/29/1929 70.50
03/30/1929 71.10
03/31/1929 70.50
04/01/1929 69.90
04/02/1929 67.40
04/03/1929 63.70
04/04/1929 63.70
04/05/1929 66.80
04/06/1929 75.60
04/07/1929 71.60
04/08/1929 73.10
04/09/1929 64.80
04/10/1929 61.20
04/11/1929 57.20
04/12/1929 64.80
04/13/1929 77.00
04/14/1929 68.00
04/15/1929 58.90
04/16/1929 57.80
04/17/1929 60.60
04/18/1929 60.00
04/19/1929 58.90
04/20/1929 59.50
04/21/1929 59.50
04/22/1929 62.60
04/23/1929 62.60
04/24/1929 61.70
04/25/1929 58.90
04/26/1929 57.80
04/27/1929 54.70
04/28/1929 62.60
04/29/1929 60.00
04/30/1929 55.20
05/01/1929 61.20
05/02/1929 62.60
05/03/1929 63.10
05/04/1929 57.20
05/05/1929 50.70
05/06/1929 52.40
05/07/1929 57.80
05/08/1929 59.50
05/09/1929 60.00
05/10/1929 59.50
05/11/1929 54.70
05/12/1929 73.60
05/13/1929 69.10
05/14/1929 61.70
05/15/1929 56.60
05/16/1929 57.80
05/17/1929 120.00
05/18/1929 86.90
05/19/1929 105.00
05/20/1929 109.00
05/21/1929 94.60
05/22/1929 82.10
05/23/1929 87.50
05/24/1929 98.00
05/25/1929 72.50
05/26/1929 92.90
05/27/1929 89.50
05/28/1929 95.10
05/29/1929 127.00
05/30/1929 89.50
05/31/1929 81.60
06/01/1929 88.90
06/02/1929 125.00
06/03/1929 113.00
06/04/1929 172.00
06/05/1929 113.00
06/06/1929 95.10
06/07/1929 86.90
06/08/1929 80.10
06/09/1929 73.10
06/10/1929 77.60
06/11/1929 69.90
06/12/1929 92.90
06/13/1929 88.90
06/14/1929 67.40
06/15/1929 62.60
06/16/1929 53.50
06/17/1929 53.00
06/18/1929 57.80
06/19/1929 64.80
06/20/1929 81.60
06/21/1929 66.80
06/22/1929 61.70
06/23/1929 51.30
06/24/1929 49.00
06/25/1929 49.00
06/26/1929 50.10
06/27/1929 47.30
06/28/1929 46.20
06/29/1929 50.70
06/30/1929 425.00
07/01/1929 150.00
07/02/1929 76.20
07/03/1929 77.00
07/04/1929 73.60
07/05/1929 72.50
07/06/1929 73.10
07/07/1929 76.20
07/08/1929 64.80
07/09/1929 56.10
07/10/1929 54.10
07/11/1929 60.60
07/12/1929 57.80
07/13/1929 57.80
07/14/1929 60.00
07/15/1929 55.20
07/16/1929 54.70
07/17/1929 61.20
07/18/1929 57.20
07/19/1929 60.00
07/20/1929 53.50
07/21/1929 51.30
07/22/1929 50.70
07/23/1929 57.20
07/24/1929 57.80
07/25/1929 58.30
07/26/1929 145.00
07/27/1929 145.00
07/28/1929 145.00
07/29/1929 145.00
07/30/1929 145.00
07/31/1929 145.00
08/01/1929 131.00
08/02/1929 131.00
08/03/1929 131.00
08/04/1929 131.00
08/05/1929 131.00
08/06/1929 90.00
08/07/1929 90.00
08/08/1929 90.00
08/09/1929 90.00
08/10/1929 90.00
08/11/1929 90.00
08/12/1929 90.00
08/13/1929 90.00
08/14/1929 90.00
08/15/1929 90.00
08/16/1929 90.00
08/17/1929 90.00
08/18/1929 90.00
08/19/1929 90.00
08/20/1929 90.00
08/21/1929 90.00
08/22/1929 90.00
08/23/1929 90.00
08/24/1929 90.00
08/25/1929 90.00
08/26/1929 90.00
08/27/1929 90.00
08/28/1929 90.00
08/29/1929 90.00
08/30/1929 90.00
08/31/1929 90.00
09/01/1929 73.10
09/02/1929 73.10
09/03/1929 73.10
09/04/1929 73.10
09/05/1929 70.50
09/06/1929 75.60
09/07/1929 64.80
09/08/1929 66.80
09/09/1929 97.40
09/10/1929 73.10
09/11/1929 72.50
09/12/1929 63.10
09/13/1929 168.00
09/14/1929 168.00
09/15/1929 168.00
09/16/1929 168.00
09/17/1929 168.00
09/18/1929 168.00
09/19/1929 102.00
09/20/1929 92.90
09/21/1929 86.10
09/22/1929 79.00
09/23/1929 75.60
09/24/1929 80.10
09/25/1929 88.10
09/26/1929 87.50
09/27/1929 89.50
09/28/1929 84.10
09/29/1929 80.10
09/30/1929 77.60
10/01/1929 73.10
10/02/1929 71.90
10/03/1929 69.10
10/04/1929 67.10
10/05/1929 67.10
10/06/1929 66.00
10/07/1929 64.60
10/08/1929 63.40
10/09/1929 61.40
10/10/1929 60.00
10/11/1929 59.70
10/12/1929 57.50
10/13/1929 60.00
10/14/1929 58.30
10/15/1929 137.00
10/16/1929 113.00
10/17/1929 75.90
10/18/1929 84.40
10/19/1929 95.70
10/20/1929 91.50
10/21/1929 121.00
10/22/1929 125.00
10/23/1929 117.00
10/24/1929 94.30
10/25/1929 82.70
10/26/1929 84.40
10/27/1929 87.80
10/28/1929 86.60
10/29/1929 83.80
10/30/1929 83.30
10/31/1929 117.00
11/01/1929 125.00
11/02/1929 102.00
11/03/1929 95.10
11/04/1929 88.60
11/05/1929 82.70
11/06/1929 81.30
11/07/1929 78.70
11/08/1929 77.00
11/09/1929 77.00
11/10/1929 75.90
11/11/1929 73.60
11/12/1929 72.50
11/13/1929 69.70
11/14/1929 67.70
11/15/1929 67.10
11/16/1929 69.10
11/17/1929 70.20
11/18/1929 70.20
11/19/1929 70.80
11/20/1929 69.70
11/21/1929 69.10
11/22/1929 67.70
11/23/1929 68.20
11/24/1929 67.70
11/25/1929 67.10
11/26/1929 67.70
11/27/1929 65.40
11/28/1929 65.40
11/29/1929 65.10
11/30/1929 67.10
12/01/1929 64.60
12/02/1929 64.00
12/03/1929 62.90
12/04/1929 60.90
12/05/1929 61.40
12/06/1929 63.40
12/07/1929 62.90
12/08/1929 63.40
12/09/1929 62.90
12/10/1929 62.90
12/11/1929 61.40
12/12/1929 61.40
12/13/1929 66.00
12/14/1929 100.00
12/15/1929 86.10
12/16/1929 109.00
12/17/1929 80.10
12/18/1929 67.70
12/19/1929 69.10
12/20/1929 62.60
12/21/1929 65.40
12/22/1929 65.40
12/23/1929 67.10
12/24/1929 68.20
12/25/1929 63.40
12/26/1929 62.00
12/27/1929 64.00
12/28/1929 65.10
12/29/1929 67.70
12/30/1929 67.70
12/31/1929 67.70
01/01/1930 66.50
01/02/1930 65.40
01/03/1930 65.40
01/04/1930 64.00
01/05/1930 68.20
01/06/1930 70.20
01/07/1930 65.40
01/08/1930 64.60
01/09/1930 64.00
01/10/1930 60.00
01/11/1930 62.90
01/12/1930 59.20
01/13/1930 59.70
01/14/1930 60.60
01/15/1930 60.00
01/16/1930 60.90
01/17/1930 63.40
01/18/1930 66.50
01/19/1930 65.10
01/20/1930 62.90
01/21/1930 65.10
01/22/1930 63.40
01/23/1930 61.40
01/24/1930 60.90
01/25/1930 62.90
01/26/1930 58.60
01/27/1930 58.30
01/28/1930 58.60
01/29/1930 56.90
01/30/1930 56.60
01/31/1930 56.10
02/01/1930 55.20
02/02/1930 54.90
02/03/1930 54.40
02/04/1930 54.90
02/05/1930 54.40
02/06/1930 53.20
02/07/1930 53.20
02/08/1930 52.10
02/09/1930 53.20
02/10/1930 54.10
02/11/1930 52.70
02/12/1930 51.00
02/13/1930 51.00
02/14/1930 51.30
02/15/1930 51.50
02/16/1930 51.00
02/17/1930 51.30
02/18/1930 51.00
02/19/1930 51.00
02/20/1930 49.80
02/21/1930 50.40
02/22/1930 50.40
02/23/1930 49.30
02/24/1930 50.10
02/25/1930 51.30
02/26/1930 50.40
02/27/1930 49.80
02/28/1930 47.90
03/01/1930 48.10
03/02/1930 47.60
03/03/1930 47.90
03/04/1930 46.20
03/05/1930 47.00
03/06/1930 49.00
03/07/1930 46.70
03/08/1930 46.40
03/09/1930 47.00
03/10/1930 45.00
03/11/1930 44.20
03/12/1930 42.50
03/13/1930 41.60
03/14/1930 40.80
03/15/1930 40.80
03/16/1930 40.80
03/17/1930 40.80
03/18/1930 46.40
03/19/1930 41.90
03/20/1930 38.80
03/21/1930 39.10
03/22/1930 40.20
03/23/1930 38.20
03/24/1930 39.60
03/25/1930 38.80
03/26/1930 37.40
03/27/1930 46.70
03/28/1930 45.60
03/29/1930 46.40
03/30/1930 44.20
03/31/1930 44.20
04/01/1930 41.60
04/02/1930 35.40
04/03/1930 35.40
04/04/1930 37.70
04/05/1930 37.70
04/06/1930 35.70
04/07/1930 35.40
04/08/1930 34.80
04/09/1930 36.20
04/10/1930 41.30
04/11/1930 40.80
04/12/1930 40.20
04/13/1930 40.20
04/14/1930 39.90
04/15/1930 39.90
04/16/1930 39.60
04/17/1930 42.20
04/18/1930 39.40
04/19/1930 35.10
04/20/1930 33.70
04/21/1930 32.30
04/22/1930 32.30
04/23/1930 31.40
04/24/1930 31.70
04/25/1930 38.50
04/26/1930 33.10
04/27/1930 35.40
04/28/1930 55.80
04/29/1930 89.80
04/30/1930 48.10
05/01/1930 38.50
05/02/1930 38.50
05/03/1930 37.40
05/04/1930 36.20
05/05/1930 35.10
05/06/1930 36.20
05/07/1930 34.00
05/08/1930 32.30
05/09/1930 32.00
05/10/1930 30.90
05/11/1930 30.00
05/12/1930 29.40
05/13/1930 28.60
05/14/1930 30.60
05/15/1930 30.00
05/16/1930 29.20
05/17/1930 30.00
05/18/1930 29.20
05/19/1930 29.20
05/20/1930 28.90
05/21/1930 27.90
05/22/1930 27.20
05/23/1930 26.80
05/24/1930 26.80
05/25/1930 26.80
05/26/1930 26.80
05/27/1930 27.50
05/28/1930 27.70
05/29/1930 28.60
05/30/1930 37.10
05/31/1930 40.80
06/01/1930 43.30
06/02/1930 40.20
06/03/1930 37.10
06/04/1930 34.30
06/05/1930 32.00
06/06/1930 34.80
06/07/1930 37.40
06/08/1930 93.70
06/09/1930 88.60
06/10/1930 67.10
06/11/1930 56.10
06/12/1930 98.50
06/13/1930 78.70
06/14/1930 71.90
06/15/1930 66.00
06/16/1930 186.00
06/17/1930 169.00
06/18/1930 89.20
06/19/1930 73.60
06/20/1930 83.30
06/21/1930 77.60
06/22/1930 75.90
06/23/1930 66.00
06/24/1930 60.90
06/25/1930 57.80
06/26/1930 58.30
06/27/1930 57.80
06/28/1930 50.10
06/29/1930 46.40
06/30/1930 44.20
07/01/1930 45.00
07/02/1930 42.20
07/03/1930 39.90
07/04/1930 38.50
07/05/1930 36.20
07/06/1930 35.70
07/07/1930 35.10
07/08/1930 35.10
07/09/1930 35.40
07/10/1930 33.70
07/11/1930 34.50
07/12/1930 32.30
07/13/1930 32.60
07/14/1930 33.10
07/15/1930 35.10
07/16/1930 37.40
07/17/1930 53.20
07/18/1930 47.90
07/19/1930 48.70
07/20/1930 51.00
07/21/1930 43.00
07/22/1930 43.60
07/23/1930 42.20
07/24/1930 41.90
07/25/1930 41.90
07/26/1930 44.20
07/27/1930 59.20
07/28/1930 66.80
07/29/1930 74.80
07/30/1930 81.80
07/31/1930 75.90
08/01/1930 77.60
08/02/1930 77.60
08/03/1930 66.50
08/04/1930 59.70
08/05/1930 68.80
08/06/1930 92.00
08/07/1930 81.80
08/08/1930 73.60
08/09/1930 68.80
08/10/1930 113.00
08/11/1930 80.70
08/12/1930 198.00
08/13/1930 198.00
08/14/1930 198.00
08/15/1930 198.00
08/16/1930 198.00
08/17/1930 198.00
08/18/1930 198.00
08/19/1930 198.00
08/20/1930 198.00
08/21/1930 157.00
08/22/1930 125.00
08/23/1930 105.00
08/24/1930 90.60
08/25/1930 78.20
08/26/1930 69.70
08/27/1930 64.60
08/28/1930 62.00
08/29/1930 57.50
08/30/1930 51.30
08/31/1930 51.50
09/01/1930 47.60
09/02/1930 43.90
09/03/1930 41.60
09/04/1930 40.20
09/05/1930 39.10
09/06/1930 36.80
09/07/1930 36.00
09/08/1930 36.20
09/09/1930 37.10
09/10/1930 36.20
09/11/1930 35.10
09/12/1930 34.80
09/13/1930 34.30
09/14/1930 34.30
09/15/1930 35.10
09/16/1930 33.40
09/17/1930 34.30
09/18/1930 34.50
09/19/1930 32.00
09/20/1930 31.70
09/21/1930 32.30
09/22/1930 30.00
09/23/1930 29.40
09/24/1930 29.20
09/25/1930 30.30
09/26/1930 31.10
09/27/1930 30.90
09/28/1930 30.90
09/29/1930 29.40
09/30/1930 30.00
10/01/1930 29.40
10/02/1930 30.60
10/03/1930 30.90
10/04/1930 141.00
10/05/1930 589.00
10/06/1930 1630.00
10/07/1930 980.00
10/08/1930 377.00
10/09/1930 233.00
10/10/1930 194.00
10/11/1930 170.00
10/12/1930 149.00
10/13/1930 137.00
10/14/1930 569.00
10/15/1930 957.00
10/16/1930 238.00
10/17/1930 145.00
10/18/1930 122.00
10/19/1930 157.00
10/20/1930 133.00
10/21/1930 115.00
10/22/1930 115.00
10/23/1930 115.00
10/24/1930 111.00
10/25/1930 111.00
10/26/1930 115.00
10/27/1930 115.00
10/28/1930 111.00
10/29/1930 101.00
10/30/1930 94.90
10/31/1930 88.60
11/01/1930 79.90
11/02/1930 79.90
11/03/1930 75.00
11/04/1930 73.60
11/05/1930 71.90
11/06/1930 70.80
11/07/1930 71.90
11/08/1930 73.60
11/09/1930 76.20
11/10/1930 75.00
11/11/1930 74.20
11/12/1930 74.20
11/13/1930 71.40
11/14/1930 75.00
11/15/1930 69.70
11/16/1930 67.70
11/17/1930 68.20
11/18/1930 69.70
11/19/1930 71.40
11/20/1930 72.50
11/21/1930 71.40
11/22/1930 70.20
11/23/1930 68.20
11/24/1930 66.50
11/25/1930 66.00
11/26/1930 65.10
11/27/1930 62.60
11/28/1930 62.60
11/29/1930 62.00
11/30/1930 62.60
12/01/1930 62.60
12/02/1930 63.40
12/03/1930 61.70
12/04/1930 62.00
12/05/1930 61.70
12/06/1930 61.70
12/07/1930 61.70
12/08/1930 61.70
12/09/1930 61.70
12/10/1930 61.70
12/11/1930 61.70
12/12/1930 62.00
12/13/1930 60.60
12/14/1930 61.20
12/15/1930 61.70
12/16/1930 55.80
12/17/1930 58.00
12/18/1930 57.80
12/19/1930 56.60
12/20/1930 56.60
12/21/1930 53.80
12/22/1930 56.10
12/23/1930 64.60
12/24/1930 63.40
12/25/1930 61.20
12/26/1930 57.20
12/27/1930 62.60
12/28/1930 60.60
12/29/1930 62.60
12/30/1930 68.80
12/31/1930 67.10
01/01/1931 66.50
01/02/1931 63.40
01/03/1931 65.10
01/04/1931 67.10
01/05/1931 61.70
01/06/1931 64.00
01/07/1931 64.00
01/08/1931 63.10
01/09/1931 61.70
01/10/1931 64.00
01/11/1931 59.20
01/12/1931 62.60
01/13/1931 64.00
01/14/1931 61.20
01/15/1931 54.40
01/16/1931 60.00
01/17/1931 62.00
01/18/1931 55.80
01/19/1931 56.60
01/20/1931 59.20
01/21/1931 58.00
01/22/1931 51.30
01/23/1931 56.10
01/24/1931 56.60
01/25/1931 53.20
01/26/1931 52.40
01/27/1931 64.00
01/28/1931 64.60
01/29/1931 68.80
01/30/1931 72.50
01/31/1931 70.80
02/01/1931 69.70
02/02/1931 70.80
02/03/1931 70.20
02/04/1931 67.10
02/05/1931 66.00
02/06/1931 64.60
02/07/1931 63.40
02/08/1931 63.40
02/09/1931 63.40
02/10/1931 65.70
02/11/1931 66.00
02/12/1931 66.00
02/13/1931 66.50
02/14/1931 66.50
02/15/1931 66.50
02/16/1931 66.00
02/17/1931 64.60
02/18/1931 65.10
02/19/1931 64.60
02/20/1931 63.40
02/21/1931 61.20
02/22/1931 60.00
02/23/1931 62.00
02/24/1931 65.10
02/25/1931 62.60
02/26/1931 60.00
02/27/1931 58.60
02/28/1931 60.00
03/01/1931 55.80
03/02/1931 54.10
03/03/1931 63.40
03/04/1931 69.70
03/05/1931 57.20
03/06/1931 64.60
03/07/1931 73.60
03/08/1931 68.80
03/09/1931 65.70
03/10/1931 75.00
03/11/1931 66.50
03/12/1931 68.20
03/13/1931 71.40
03/14/1931 76.70
03/15/1931 74.20
03/16/1931 73.60
03/17/1931 66.50
03/18/1931 64.60
03/19/1931 58.00
03/20/1931 55.50
03/21/1931 55.80
03/22/1931 60.60
03/23/1931 54.10
03/24/1931 54.90
03/25/1931 51.00
03/26/1931 52.10
03/27/1931 56.10
03/28/1931 53.80
03/29/1931 50.10
03/30/1931 45.30
03/31/1931 58.60
04/01/1931 58.60
04/02/1931 52.10
04/03/1931 54.10
04/04/1931 49.80
04/05/1931 45.30
04/06/1931 53.80
04/07/1931 51.30
04/08/1931 47.00
04/09/1931 51.00
04/10/1931 52.70
04/11/1931 50.40
04/12/1931 51.30
04/13/1931 48.10
04/14/1931 50.40
04/15/1931 49.60
04/16/1931 49.00
04/17/1931 48.70
04/18/1931 54.90
04/19/1931 62.00
04/20/1931 187.00
04/21/1931 159.00
04/22/1931 115.00
04/23/1931 91.70
04/24/1931 91.70
04/25/1931 85.50
04/26/1931 82.70
04/27/1931 75.00
04/28/1931 88.60
04/29/1931 430.00
04/30/1931 354.00
05/01/1931 234.00
05/02/1931 157.00
05/03/1931 238.00
05/04/1931 165.00
05/05/1931 161.00
05/06/1931 149.00
05/07/1931 118.00
05/08/1931 123.00
05/09/1931 123.00
05/10/1931 123.00
05/11/1931 118.00
05/12/1931 115.00
05/13/1931 104.00
05/14/1931 98.00
05/15/1931 101.00
05/16/1931 101.00
05/17/1931 104.00
05/18/1931 156.00
05/19/1931 138.00
05/20/1931 98.00
05/21/1931 91.70
05/22/1931 88.60
05/23/1931 85.50
05/24/1931 85.50
05/25/1931 85.50
05/26/1931 82.70
05/27/1931 76.70
05/28/1931 75.00
05/29/1931 134.00
05/30/1931 244.00
05/31/1931 197.00
06/01/1931 122.00
06/02/1931 101.00
06/03/1931 94.90
06/04/1931 91.70
06/05/1931 88.60
06/06/1931 85.50
06/07/1931 82.70
06/08/1931 82.70
06/09/1931 91.70
06/10/1931 98.00
06/11/1931 98.00
06/12/1931 91.70
06/13/1931 91.70
06/14/1931 85.50
06/15/1931 79.90
06/16/1931 77.30
06/17/1931 75.60
06/18/1931 72.50
06/19/1931 70.80
06/20/1931 70.80
06/21/1931 76.20
06/22/1931 77.30
06/23/1931 71.90
06/24/1931 73.60
06/25/1931 74.80
06/26/1931 67.10
06/27/1931 67.10
06/28/1931 74.80
06/29/1931 73.60
06/30/1931 117.00
07/01/1931 74.20
07/02/1931 67.10
07/03/1931 75.90
07/04/1931 72.20
07/05/1931 80.10
07/06/1931 83.00
07/07/1931 77.30
07/08/1931 82.10
07/09/1931 79.90
07/10/1931 84.10
07/11/1931 115.00
07/12/1931 160.00
07/13/1931 147.00
07/14/1931 116.00
07/15/1931 105.00
07/16/1931 104.00
07/17/1931 96.30
07/18/1931 89.50
07/19/1931 105.00
07/20/1931 98.50
07/21/1931 105.00
07/22/1931 92.90
07/23/1931 129.00
07/24/1931 89.20
07/25/1931 77.30
07/26/1931 77.00
07/27/1931 73.30
07/28/1931 74.50
07/29/1931 73.60
07/30/1931 76.20
07/31/1931 70.50
08/01/1931 71.60
08/02/1931 71.10
08/03/1931 71.10
08/04/1931 73.30
08/05/1931 66.30
08/06/1931 68.80
08/07/1931 64.30
08/08/1931 69.90
08/09/1931 67.40
08/10/1931 64.30
08/11/1931 105.00
08/12/1931 207.00
08/13/1931 131.00
08/14/1931 120.00
08/15/1931 123.00
08/16/1931 116.00
08/17/1931 110.00
08/18/1931 109.00
08/19/1931 134.00
08/20/1931 131.00
08/21/1931 117.00
08/22/1931 104.00
08/23/1931 94.30
08/24/1931 85.80
08/25/1931 85.20
08/26/1931 75.30
08/27/1931 72.50
08/28/1931 64.80
08/29/1931 66.30
08/30/1931 68.20
08/31/1931 60.30
09/01/1931 60.00
09/02/1931 60.00
09/03/1931 59.70
09/04/1931 64.80
09/05/1931 73.30
09/06/1931 70.20
09/07/1931 58.90
09/08/1931 58.00
09/09/1931 58.90
09/10/1931 59.50
09/11/1931 55.80
09/12/1931 57.80
09/13/1931 56.90
09/14/1931 55.80
09/15/1931 55.20
09/16/1931 55.50
09/17/1931 54.40
09/18/1931 53.80
09/19/1931 53.80
09/20/1931 53.80
09/21/1931 51.80
09/22/1931 53.50
09/23/1931 58.90
09/24/1931 55.50
09/25/1931 53.80
09/26/1931 56.40
09/27/1931 66.00
09/28/1931 104.00
09/29/1931 96.80
09/30/1931 80.10
10/01/1931 75.00
10/02/1931 71.60
10/03/1931 71.60
10/04/1931 70.20
10/05/1931 77.60
10/06/1931 95.10
10/07/1931 83.80
10/08/1931 77.60
10/09/1931 75.30
10/10/1931 71.90
10/11/1931 71.90
10/12/1931 69.10
10/13/1931 66.30
10/14/1931 73.10
10/15/1931 68.80
10/16/1931 76.20
10/17/1931 73.90
10/18/1931 68.50
10/19/1931 64.60
10/20/1931 67.40
10/21/1931 61.40
10/22/1931 64.00
10/23/1931 92.90
10/24/1931 74.20
10/25/1931 74.20
10/26/1931 79.00
10/27/1931 71.90
10/28/1931 67.70
10/29/1931 63.70
10/30/1931 64.00
10/31/1931 65.10
11/01/1931 64.80
11/02/1931 65.10
11/03/1931 68.80
11/04/1931 64.60
11/05/1931 61.40
11/06/1931 65.70
11/07/1931 66.00
11/08/1931 66.80
11/09/1931 66.80
11/10/1931 68.50
11/11/1931 64.80
11/12/1931 61.20
11/13/1931 66.00
11/14/1931 64.80
11/15/1931 68.20
11/16/1931 67.70
11/17/1931 73.10
11/18/1931 64.80
11/19/1931 67.70
11/20/1931 71.40
11/21/1931 73.30
11/22/1931 73.90
11/23/1931 72.20
11/24/1931 71.90
11/25/1931 66.50
11/26/1931 66.50
11/27/1931 66.50
11/28/1931 69.90
11/29/1931 72.20
11/30/1931 72.80
12/01/1931 71.90
12/02/1931 68.20
12/03/1931 69.10
12/04/1931 73.30
12/05/1931 83.80
12/06/1931 83.00
12/07/1931 80.40
12/08/1931 80.40
12/09/1931 71.90
12/10/1931 78.40
12/11/1931 80.40
12/12/1931 77.90
12/13/1931 76.50
12/14/1931 73.30
12/15/1931 73.10
12/16/1931 71.90
12/17/1931 74.20
12/18/1931 73.90
12/19/1931 76.50
12/20/1931 75.00
12/21/1931 77.60
12/22/1931 75.60
12/23/1931 72.50
12/24/1931 71.90
12/25/1931 68.50
12/26/1931 66.30
12/27/1931 72.80
12/28/1931 65.70
12/29/1931 69.90
12/30/1931 68.50
12/31/1931 66.30
01/01/1932 70.80
01/02/1932 73.30
01/03/1932 69.40
01/04/1932 63.10
01/05/1932 68.00
01/06/1932 67.40
01/07/1932 68.20
01/08/1932 70.20
01/09/1932 69.40
01/10/1932 67.70
01/11/1932 62.30
01/12/1932 65.40
01/13/1932 66.80
01/14/1932 65.40
01/15/1932 66.00
01/16/1932 68.00
01/17/1932 64.80
01/18/1932 61.20
01/19/1932 67.40
01/20/1932 66.00
01/21/1932 66.30
01/22/1932 68.50
01/23/1932 69.10
01/24/1932 67.40
01/25/1932 63.40
01/26/1932 67.10
01/27/1932 68.00
01/28/1932 67.10
01/29/1932 67.10
01/30/1932 66.80
01/31/1932 67.10
02/01/1932 63.40
02/02/1932 66.50
02/03/1932 68.00
02/04/1932 65.40
02/05/1932 64.00
02/06/1932 64.80
02/07/1932 65.10
02/08/1932 60.90
02/09/1932 66.50
02/10/1932 66.80
02/11/1932 63.40
02/12/1932 63.70
02/13/1932 63.40
02/14/1932 63.10
02/15/1932 62.90
02/16/1932 67.40
02/17/1932 66.80
02/18/1932 63.40
02/19/1932 65.40
02/20/1932 62.30
02/21/1932 68.20
02/22/1932 63.70
02/23/1932 68.50
02/24/1932 68.00
02/25/1932 82.10
02/26/1932 91.20
02/27/1932 86.40
02/28/1932 79.60
02/29/1932 73.30
03/01/1932 74.20
03/02/1932 78.20
03/03/1932 74.80
03/04/1932 71.10
03/05/1932 74.50
03/06/1932 71.90
03/07/1932 67.70
03/08/1932 68.80
03/09/1932 66.50
03/10/1932 63.70
03/11/1932 67.70
03/12/1932 71.10
03/13/1932 68.00
03/14/1932 59.50
03/15/1932 60.90
03/16/1932 64.00
03/17/1932 61.40
03/18/1932 61.70
03/19/1932 62.60
03/20/1932 63.40
03/21/1932 62.00
03/22/1932 60.30
03/23/1932 60.60
03/24/1932 56.40
03/25/1932 56.60
03/26/1932 58.00
03/27/1932 58.00
03/28/1932 55.80
03/29/1932 52.10
03/30/1932 53.20
03/31/1932 48.10
04/01/1932 53.80
04/02/1932 52.40
04/03/1932 51.00
04/04/1932 48.70
04/05/1932 47.60
04/06/1932 49.30
04/07/1932 49.60
04/08/1932 48.70
04/09/1932 48.10
04/10/1932 47.30
04/11/1932 44.70
04/12/1932 44.20
04/13/1932 45.90
04/14/1932 46.40
04/15/1932 47.30
04/16/1932 48.10
04/17/1932 48.70
04/18/1932 45.60
04/19/1932 48.10
04/20/1932 50.40
04/21/1932 45.90
04/22/1932 46.40
04/23/1932 47.90
04/24/1932 46.40
04/25/1932 41.90
04/26/1932 42.80
04/27/1932 46.20
04/28/1932 45.00
04/29/1932 45.60
04/30/1932 51.50
05/01/1932 60.00
05/02/1932 47.30
05/03/1932 45.00
05/04/1932 42.20
05/05/1932 40.20
05/06/1932 56.10
05/07/1932 81.80
05/08/1932 79.60
05/09/1932 126.00
05/10/1932 84.70
05/11/1932 232.00
05/12/1932 184.00
05/13/1932 178.00
05/14/1932 101.00
05/15/1932 87.80
05/16/1932 111.00
05/17/1932 70.80
05/18/1932 66.00
05/19/1932 56.60
05/20/1932 52.40
05/21/1932 49.80
05/22/1932 51.00
05/23/1932 51.80
05/24/1932 45.90
05/25/1932 45.60
05/26/1932 60.00
05/27/1932 68.00
05/28/1932 60.90
05/29/1932 52.10
05/30/1932 48.40
05/31/1932 80.70
06/01/1932 89.80
06/02/1932 67.40
06/03/1932 56.60
06/04/1932 52.70
06/05/1932 52.70
06/06/1932 64.60
06/07/1932 67.40
06/08/1932 64.30
06/09/1932 63.70
06/10/1932 57.20
06/11/1932 53.00
06/12/1932 50.10
06/13/1932 50.40
06/14/1932 53.00
06/15/1932 50.70
06/16/1932 46.40
06/17/1932 44.70
06/18/1932 43.00
06/19/1932 42.50
06/20/1932 38.80
06/21/1932 38.80
06/22/1932 38.50
06/23/1932 38.20
06/24/1932 38.80
06/25/1932 46.70
06/26/1932 45.00
06/27/1932 38.50
06/28/1932 38.20
06/29/1932 88.10
06/30/1932 53.50
07/01/1932 75.30
07/02/1932 76.70
07/03/1932 87.50
07/04/1932 168.00
07/05/1932 162.00
07/06/1932 92.60
07/07/1932 75.30
07/08/1932 91.50
07/09/1932 82.70
07/10/1932 64.30
07/11/1932 84.40
07/12/1932 65.70
07/13/1932 74.20
07/14/1932 78.20
07/15/1932 70.50
07/16/1932 62.90
07/17/1932 62.30
07/18/1932 58.00
07/19/1932 52.70
07/20/1932 49.00
07/21/1932 50.40
07/22/1932 48.10
07/23/1932 47.00
07/24/1932 47.30
07/25/1932 46.70
07/26/1932 42.20
07/27/1932 42.50
07/28/1932 44.70
07/29/1932 45.00
07/30/1932 45.60
07/31/1932 55.20
08/01/1932 51.30
08/02/1932 62.30
08/03/1932 56.40
08/04/1932 55.20
08/05/1932 52.10
08/06/1932 58.00
08/07/1932 61.20
08/08/1932 59.20
08/09/1932 67.40
08/10/1932 120.00
08/11/1932 217.00
08/12/1932 146.00
08/13/1932 164.00
08/14/1932 250.00
08/15/1932 257.00
08/16/1932 238.00
08/17/1932 211.00
08/18/1932 173.00
08/19/1932 144.00
08/20/1932 123.00
08/21/1932 112.00
08/22/1932 110.00
08/23/1932 108.00
08/24/1932 104.00
08/25/1932 90.00
08/26/1932 80.10
08/27/1932 75.90
08/28/1932 73.10
08/29/1932 74.80
08/30/1932 80.70
08/31/1932 163.00
09/01/1932 5860.00
09/02/1932 6840.00
09/03/1932 1580.00
09/04/1932 701.00
09/05/1932 449.00
09/06/1932 432.00
09/07/1932 1660.00
09/08/1932 1840.00
09/09/1932 2060.00
09/10/1932 1600.00
09/11/1932 1070.00
09/12/1932 570.00
09/13/1932 633.00
09/14/1932 846.00
09/15/1932 1400.00
09/16/1932 1630.00
09/17/1932 1020.00
09/18/1932 614.00
09/19/1932 484.00
09/20/1932 405.00
09/21/1932 358.00
09/22/1932 371.00
09/23/1932 1090.00
09/24/1932 983.00
09/25/1932 569.00
09/26/1932 343.00
09/27/1932 315.00
09/28/1932 356.00
09/29/1932 1150.00
09/30/1932 2100.00
10/01/1932 701.00
10/02/1932 728.00
10/03/1932 788.00
10/04/1932 1100.00
10/05/1932 1760.00
10/06/1932 2290.00
10/07/1932 1750.00
10/08/1932 1410.00
10/09/1932 1020.00
10/10/1932 772.00
10/11/1932 650.00
10/12/1932 572.00
10/13/1932 530.00
10/14/1932 503.00
10/15/1932 485.00
10/16/1932 477.00
10/17/1932 471.00
10/18/1932 458.00
10/19/1932 418.00
10/20/1932 363.00
10/21/1932 331.00
10/22/1932 306.00
10/23/1932 282.00
10/24/1932 282.00
10/25/1932 263.00
10/26/1932 249.00
10/27/1932 248.00
10/28/1932 247.00
10/29/1932 233.00
10/30/1932 225.00
10/31/1932 222.00
11/01/1932 217.00
11/02/1932 214.00
11/03/1932 211.00
11/04/1932 206.00
11/05/1932 270.00
11/06/1932 214.00
11/07/1932 202.00
11/08/1932 193.00
11/09/1932 189.00
11/10/1932 187.00
11/11/1932 183.00
11/12/1932 180.00
11/13/1932 179.00
11/14/1932 175.00
11/15/1932 174.00
11/16/1932 168.00
11/17/1932 167.00
11/18/1932 166.00
11/19/1932 166.00
11/20/1932 165.00
11/21/1932 163.00
11/22/1932 161.00
11/23/1932 159.00
11/24/1932 156.00
11/25/1932 155.00
11/26/1932 153.00
11/27/1932 152.00
11/28/1932 150.00
11/29/1932 150.00
11/30/1932 148.00
12/01/1932 147.00
12/02/1932 148.00
12/03/1932 156.00
12/04/1932 150.00
12/05/1932 142.00
12/06/1932 138.00
12/07/1932 133.00
12/08/1932 128.00
12/09/1932 135.00
12/10/1932 135.00
12/11/1932 132.00
12/12/1932 132.00
12/13/1932 133.00
12/14/1932 129.00
12/15/1932 127.00
12/16/1932 129.00
12/17/1932 130.00
12/18/1932 131.00
12/19/1932 135.00
12/20/1932 136.00
12/21/1932 131.00
12/22/1932 131.00
12/23/1932 134.00
12/24/1932 139.00
12/25/1932 138.00
12/26/1932 132.00
12/27/1932 138.00
12/28/1932 135.00
12/29/1932 136.00
12/30/1932 138.00
12/31/1932 138.00
01/01/1933 134.00
01/02/1933 135.00
01/03/1933 137.00
01/04/1933 134.00
01/05/1933 131.00
01/06/1933 132.00
01/07/1933 134.00
01/08/1933 134.00
01/09/1933 132.00
01/10/1933 135.00
01/11/1933 130.00
01/12/1933 128.00
01/13/1933 130.00
01/14/1933 130.00
01/15/1933 131.00
01/16/1933 131.00
01/17/1933 134.00
01/18/1933 130.00
01/19/1933 132.00
01/20/1933 127.00
01/21/1933 130.00
01/22/1933 128.00
01/23/1933 125.00
01/24/1933 128.00
01/25/1933 124.00
01/26/1933 123.00
01/27/1933 122.00
01/28/1933 122.00
01/29/1933 121.00
01/30/1933 123.00
01/31/1933 128.00
02/01/1933 124.00
02/02/1933 121.00
02/03/1933 121.00
02/04/1933 122.00
02/05/1933 121.00
02/06/1933 119.00
02/07/1933 121.00
02/08/1933 120.00
02/09/1933 118.00
02/10/1933 114.00
02/11/1933 115.00
02/12/1933 114.00
02/13/1933 112.00
02/14/1933 116.00
02/15/1933 116.00
02/16/1933 114.00
02/17/1933 113.00
02/18/1933 116.00
02/19/1933 118.00
02/20/1933 117.00
02/21/1933 119.00
02/22/1933 116.00
02/23/1933 114.00
02/24/1933 118.00
02/25/1933 120.00
02/26/1933 117.00
02/27/1933 114.00
02/28/1933 114.00
03/01/1933 111.00
03/02/1933 105.00
03/03/1933 106.00
03/04/1933 109.00
03/05/1933 108.00
03/06/1933 106.00
03/07/1933 108.00
03/08/1933 106.00
03/09/1933 106.00
03/10/1933 108.00
03/11/1933 110.00
03/12/1933 115.00
03/13/1933 112.00
03/14/1933 110.00
03/15/1933 106.00
03/16/1933 104.00
03/17/1933 104.00
03/18/1933 102.00
03/19/1933 101.00
03/20/1933 98.50
03/21/1933 99.10
03/22/1933 98.80
03/23/1933 96.30
03/24/1933 95.40
03/25/1933 96.80
03/26/1933 96.80
03/27/1933 97.10
03/28/1933 97.70
03/29/1933 101.00
03/30/1933 96.30
03/31/1933 95.10
04/01/1933 97.70
04/02/1933 96.60
04/03/1933 96.30
04/04/1933 95.70
04/05/1933 95.10
04/06/1933 90.90
04/07/1933 89.80
04/08/1933 88.90
04/09/1933 88.30
04/10/1933 88.30
04/11/1933 87.20
04/12/1933 87.50
04/13/1933 84.40
04/14/1933 82.10
04/15/1933 81.60
04/16/1933 80.10
04/17/1933 80.10
04/18/1933 80.40
04/19/1933 80.70
04/20/1933 73.60
04/21/1933 76.50
04/22/1933 83.50
04/23/1933 112.00
04/24/1933 101.00
04/25/1933 98.50
04/26/1933 93.40
04/27/1933 89.50
04/28/1933 84.40
04/29/1933 87.20
04/30/1933 84.40
05/01/1933 82.70
05/02/1933 80.40
05/03/1933 83.00
05/04/1933 79.90
05/05/1933 77.90
05/06/1933 76.50
05/07/1933 76.50
05/08/1933 76.20
05/09/1933 76.50
05/10/1933 77.30
05/11/1933 75.00
05/12/1933 70.80
05/13/1933 75.00
05/14/1933 79.30
05/15/1933 75.60
05/16/1933 73.10
05/17/1933 72.20
05/18/1933 73.10
05/19/1933 71.90
05/20/1933 72.80
05/21/1933 81.00
05/22/1933 79.00
05/23/1933 70.80
05/24/1933 69.90
05/25/1933 70.80
05/26/1933 70.20
05/27/1933 76.50
05/28/1933 90.60
05/29/1933 82.70
05/30/1933 76.70
05/31/1933 82.70
06/01/1933 79.00
06/02/1933 74.80
06/03/1933 73.60
06/04/1933 73.60
06/05/1933 73.30
06/06/1933 76.70
06/07/1933 77.60
06/08/1933 73.10
06/09/1933 69.40
06/10/1933 68.00
06/11/1933 69.90
06/12/1933 75.30
06/13/1933 86.40
06/14/1933 84.10
06/15/1933 81.00
06/16/1933 78.40
06/17/1933 71.60
06/18/1933 68.20
06/19/1933 67.40
06/20/1933 73.10
06/21/1933 74.80
06/22/1933 74.80
06/23/1933 72.20
06/24/1933 72.20
06/25/1933 83.30
06/26/1933 103.00
06/27/1933 109.00
06/28/1933 142.00
06/29/1933 162.00
06/30/1933 165.00
07/01/1933 158.00
07/02/1933 150.00
07/03/1933 146.00
07/04/1933 146.00
07/05/1933 134.00
07/06/1933 137.00
07/07/1933 127.00
07/08/1933 118.00
07/09/1933 115.00
07/10/1933 116.00
07/11/1933 109.00
07/12/1933 102.00
07/13/1933 97.10
07/14/1933 89.20
07/15/1933 84.40
07/16/1933 83.50
07/17/1933 80.70
07/18/1933 75.90
07/19/1933 74.20
07/20/1933 75.60
07/21/1933 75.90
07/22/1933 75.90
07/23/1933 76.70
07/24/1933 104.00
07/25/1933 114.00
07/26/1933 101.00
07/27/1933 92.60
07/28/1933 80.70
07/29/1933 83.80
07/30/1933 84.40
07/31/1933 80.10
08/01/1933 79.90
08/02/1933 76.50
08/03/1933 75.00
08/04/1933 72.20
08/05/1933 73.30
08/06/1933 73.30
08/07/1933 73.10
08/08/1933 73.60
08/09/1933 68.20
08/10/1933 68.20
08/11/1933 69.10
08/12/1933 72.80
08/13/1933 75.30
08/14/1933 74.80
08/15/1933 84.40
08/16/1933 71.40
08/17/1933 68.80
08/18/1933 81.60
08/19/1933 79.00
08/20/1933 75.30
08/21/1933 127.00
08/22/1933 141.00
08/23/1933 119.00
08/24/1933 115.00
08/25/1933 110.00
08/26/1933 116.00
08/27/1933 112.00
08/28/1933 99.70
08/29/1933 101.00
08/30/1933 118.00
08/31/1933 266.00
09/01/1933 210.00
09/02/1933 138.00
09/03/1933 118.00
09/04/1933 104.00
09/05/1933 275.00
09/06/1933 568.00
09/07/1933 599.00
09/08/1933 418.00
09/09/1933 310.00
09/10/1933 238.00
09/11/1933 212.00
09/12/1933 266.00
09/13/1933 315.00
09/14/1933 370.00
09/15/1933 310.00
09/16/1933 401.00
09/17/1933 405.00
09/18/1933 463.00
09/19/1933 656.00
09/20/1933 775.00
09/21/1933 616.00
09/22/1933 507.00
09/23/1933 417.00
09/24/1933 348.00
09/25/1933 279.00
09/26/1933 283.00
09/27/1933 251.00
09/28/1933 221.00
09/29/1933 199.00
09/30/1933 192.00
10/01/1933 191.00
10/02/1933 193.00
10/03/1933 194.00
10/04/1933 202.00
10/05/1933 195.00
10/06/1933 189.00
10/07/1933 184.00
10/08/1933 175.00
10/09/1933 173.00
10/10/1933 238.00
10/11/1933 246.00
10/12/1933 274.00
10/13/1933 288.00
10/14/1933 368.00
10/15/1933 375.00
10/16/1933 342.00
10/17/1933 227.00
10/18/1933 188.00
10/19/1933 178.00
10/20/1933 168.00
10/21/1933 157.00
10/22/1933 154.00
10/23/1933 148.00
10/24/1933 141.00
10/25/1933 133.00
10/26/1933 129.00
10/27/1933 128.00
10/28/1933 118.00
10/29/1933 115.00
10/30/1933 113.00
10/31/1933 109.00
11/01/1933 106.00
11/02/1933 105.00
11/03/1933 103.00
11/04/1933 100.00
11/05/1933 101.00
11/06/1933 101.00
11/07/1933 98.50
11/08/1933 92.60
11/09/1933 91.20
11/10/1933 92.90
11/11/1933 92.90
11/12/1933 91.70
11/13/1933 91.70
11/14/1933 89.20
11/15/1933 88.90
11/16/1933 86.40
11/17/1933 86.90
11/18/1933 87.20
11/19/1933 87.20
11/20/1933 86.10
11/21/1933 86.90
11/22/1933 83.00
11/23/1933 81.80
11/24/1933 82.70
11/25/1933 80.10
11/26/1933 79.30
11/27/1933 83.80
11/28/1933 81.00
11/29/1933 79.30
11/30/1933 80.40
12/01/1933 80.10
12/02/1933 78.20
12/03/1933 78.40
12/04/1933 77.90
12/05/1933 75.90
12/06/1933 73.90
12/07/1933 73.60
12/08/1933 73.10
12/09/1933 74.20
12/10/1933 75.60
12/11/1933 75.60
12/12/1933 77.60
12/13/1933 74.80
12/14/1933 76.50
12/15/1933 77.60
12/16/1933 74.20
12/17/1933 75.30
12/18/1933 75.30
12/19/1933 71.90
12/20/1933 70.50
12/21/1933 71.60
12/22/1933 74.50
12/23/1933 78.20
12/24/1933 78.20
12/25/1933 76.50
12/26/1933 75.60
12/27/1933 73.10
12/28/1933 76.20
12/29/1933 77.60
12/30/1933 79.90
12/31/1933 79.00
01/01/1934 76.50
01/02/1934 74.80
01/03/1934 71.90
01/04/1934 73.60
01/05/1934 74.20
01/06/1934 74.50
01/07/1934 74.50
01/08/1934 74.50
01/09/1934 74.20
01/10/1934 73.60
01/11/1934 72.50
01/12/1934 72.80
01/13/1934 74.20
01/14/1934 78.40
01/15/1934 77.60
01/16/1934 74.50
01/17/1934 74.20
01/18/1934 77.00
01/19/1934 74.20
01/20/1934 73.60
01/21/1934 73.60
01/22/1934 74.80
01/23/1934 74.50
01/24/1934 71.90
01/25/1934 73.60
01/26/1934 73.60
01/27/1934 73.60
01/28/1934 75.00
01/29/1934 74.80
01/30/1934 75.60
01/31/1934 74.50
02/01/1934 73.30
02/02/1934 73.60
02/03/1934 74.20
02/04/1934 73.60
02/05/1934 73.10
02/06/1934 75.60
02/07/1934 75.00
02/08/1934 73.60
02/09/1934 73.60
02/10/1934 73.60
02/11/1934 74.20
02/12/1934 73.30
02/13/1934 72.50
02/14/1934 73.60
02/15/1934 73.60
02/16/1934 72.20
02/17/1934 72.50
02/18/1934 74.20
02/19/1934 75.60
02/20/1934 75.60
02/21/1934 75.00
02/22/1934 77.60
02/23/1934 82.10
02/24/1934 83.50
02/25/1934 82.40
02/26/1934 82.40
02/27/1934 80.40
02/28/1934 77.60
03/01/1934 78.40
03/02/1934 79.60
03/03/1934 79.60
03/04/1934 77.00
03/05/1934 76.20
03/06/1934 77.00
03/07/1934 75.60
03/08/1934 76.50
03/09/1934 72.80
03/10/1934 72.20
03/11/1934 73.10
03/12/1934 69.10
03/13/1934 74.50
03/14/1934 74.80
03/15/1934 70.80
03/16/1934 70.20
03/17/1934 71.10
03/18/1934 71.10
03/19/1934 69.10
03/20/1934 69.40
03/21/1934 68.80
03/22/1934 68.20
03/23/1934 68.20
03/24/1934 70.20
03/25/1934 70.80
03/26/1934 71.10
03/27/1934 69.40
03/28/1934 68.80
03/29/1934 65.70
03/30/1934 66.30
03/31/1934 66.80
04/01/1934 64.60
04/02/1934 61.70
04/03/1934 65.10
04/04/1934 64.60
04/05/1934 60.90
04/06/1934 62.30
04/07/1934 63.10
04/08/1934 64.80
04/09/1934 62.90
04/10/1934 62.30
04/11/1934 61.40
04/12/1934 58.90
04/13/1934 58.90
04/14/1934 58.60
04/15/1934 59.20
04/16/1934 58.30
04/17/1934 66.00
04/18/1934 62.60
04/19/1934 96.30
04/20/1934 103.00
04/21/1934 73.90
04/22/1934 67.10
04/23/1934 59.70
04/24/1934 62.90
04/25/1934 59.50
04/26/1934 57.80
04/27/1934 57.50
04/28/1934 56.90
04/29/1934 55.50
04/30/1934 54.40
05/01/1934 56.60
05/02/1934 112.00
05/03/1934 134.00
05/04/1934 163.00
05/05/1934 106.00
05/06/1934 76.20
05/07/1934 72.80
05/08/1934 68.00
05/09/1934 63.40
05/10/1934 59.70
05/11/1934 57.80
05/12/1934 57.20
05/13/1934 54.40
05/14/1934 51.50
05/15/1934 53.80
05/16/1934 53.20
05/17/1934 54.90
05/18/1934 59.20
05/19/1934 56.60
05/20/1934 54.40
05/21/1934 51.50
05/22/1934 54.40
05/23/1934 56.40
05/24/1934 89.50
05/25/1934 73.10
05/26/1934 63.40
05/27/1934 60.60
05/28/1934 57.80
05/29/1934 53.20
05/30/1934 65.40
05/31/1934 98.80
06/01/1934 75.00
06/02/1934 72.50
06/03/1934 101.00
06/04/1934 104.00
06/05/1934 323.00
06/06/1934 230.00
06/07/1934 112.00
06/08/1934 117.00
06/09/1934 110.00
06/10/1934 81.30
06/11/1934 70.80
06/12/1934 71.90
06/13/1934 68.20
06/14/1934 66.00
06/15/1934 64.60
06/16/1934 62.60
06/17/1934 61.20
06/18/1934 60.00
06/19/1934 60.00
06/20/1934 59.50
06/21/1934 60.00
06/22/1934 60.30
06/23/1934 58.30
06/24/1934 57.50
06/25/1934 57.80
06/26/1934 55.20
06/27/1934 64.60
06/28/1934 65.10
06/29/1934 62.60
06/30/1934 57.80
07/01/1934 54.90
07/02/1934 54.40
07/03/1934 53.80
07/04/1934 53.20
07/05/1934 55.80
07/06/1934 56.10
07/07/1934 54.90
07/08/1934 53.80
07/09/1934 52.70
07/10/1934 56.10
07/11/1934 56.10
07/12/1934 57.20
07/13/1934 54.90
07/14/1934 54.40
07/15/1934 56.10
07/16/1934 56.90
07/17/1934 53.80
07/18/1934 52.70
07/19/1934 66.50
07/20/1934 61.40
07/21/1934 54.90
07/22/1934 54.40
07/23/1934 58.60
07/24/1934 56.40
07/25/1934 71.60
07/26/1934 85.20
07/27/1934 77.60
07/28/1934 69.70
07/29/1934 159.00
07/30/1934 100.00
07/31/1934 73.10
08/01/1934 68.50
08/02/1934 64.60
08/03/1934 62.30
08/04/1934 68.50
08/05/1934 64.60
08/06/1934 62.90
08/07/1934 75.90
08/08/1934 64.30
08/09/1934 63.40
08/10/1934 58.90
08/11/1934 59.20
08/12/1934 58.90
08/13/1934 54.90
08/14/1934 55.50
08/15/1934 54.90
08/16/1934 52.10
08/17/1934 50.10
08/18/1934 50.10
08/19/1934 51.50
08/20/1934 47.60
08/21/1934 49.30
08/22/1934 48.70
08/23/1934 46.40
08/24/1934 47.60
08/25/1934 46.70
08/26/1934 51.50
08/27/1934 45.90
08/28/1934 47.60
08/29/1934 67.10
08/30/1934 66.50
08/31/1934 58.60
09/01/1934 60.30
09/02/1934 58.30
09/03/1934 108.00
09/04/1934 65.10
09/05/1934 57.80
09/06/1934 54.40
09/07/1934 53.50
09/08/1934 53.00
09/09/1934 57.20
09/10/1934 56.10
09/11/1934 54.70
09/12/1934 51.80
09/13/1934 52.40
09/14/1934 51.50
09/15/1934 57.80
09/16/1934 64.80
09/17/1934 56.40
09/18/1934 61.40
09/19/1934 56.90
09/20/1934 51.00
09/21/1934 54.70
09/22/1934 62.90
09/23/1934 49.80
09/24/1934 43.60
09/25/1934 43.90
09/26/1934 45.60
09/27/1934 45.00
09/28/1934 47.30
09/29/1934 46.40
09/30/1934 46.70
10/01/1934 44.70
10/02/1934 46.70
10/03/1934 45.60
10/04/1934 46.40
10/05/1934 47.00
10/06/1934 47.30
10/07/1934 47.60
10/08/1934 45.30
10/09/1934 47.00
10/10/1934 47.00
10/11/1934 50.40
10/12/1934 48.40
10/13/1934 48.10
10/14/1934 46.70
10/15/1934 43.00
10/16/1934 46.20
10/17/1934 129.00
10/18/1934 51.80
10/19/1934 48.40
10/20/1934 49.60
10/21/1934 51.30
10/22/1934 47.90
10/23/1934 50.40
10/24/1934 49.00
10/25/1934 49.80
10/26/1934 50.70
10/27/1934 48.40
10/28/1934 47.30
10/29/1934 47.90
10/30/1934 52.40
10/31/1934 50.70
11/01/1934 51.00
11/02/1934 50.40
11/03/1934 49.80
11/04/1934 49.80
11/05/1934 50.40
11/06/1934 49.80
11/07/1934 51.00
11/08/1934 50.40
11/09/1934 53.00
11/10/1934 57.50
11/11/1934 59.50
11/12/1934 55.80
11/13/1934 54.40
11/14/1934 54.40
11/15/1934 54.40
11/16/1934 52.70
11/17/1934 52.70
11/18/1934 52.70
11/19/1934 51.80
11/20/1934 53.00
11/21/1934 51.50
11/22/1934 51.50
11/23/1934 50.10
11/24/1934 49.00
11/25/1934 47.30
11/26/1934 46.70
11/27/1934 49.80
11/28/1934 48.70
11/29/1934 47.30
11/30/1934 45.90
12/01/1934 46.20
12/02/1934 48.10
12/03/1934 45.60
12/04/1934 47.90
12/05/1934 48.70
12/06/1934 48.70
12/07/1934 48.70
12/08/1934 47.90
12/09/1934 49.00
12/10/1934 48.10
12/11/1934 53.50
12/12/1934 50.70
12/13/1934 51.00
12/14/1934 50.40
12/15/1934 52.40
12/16/1934 52.10
12/17/1934 49.80
12/18/1934 53.20
12/19/1934 52.10
12/20/1934 50.40
12/21/1934 49.30
12/22/1934 49.80
12/23/1934 49.30
12/24/1934 46.20
12/25/1934 50.70
12/26/1934 49.00
12/27/1934 51.50
12/28/1934 51.30
12/29/1934 50.70
12/30/1934 52.10
12/31/1934 49.30
01/01/1935 51.30
01/02/1935 51.30
01/03/1935 52.10
01/04/1935 50.10
01/05/1935 48.70
01/06/1935 48.70
01/07/1935 47.90
01/08/1935 50.40
01/09/1935 51.50
01/10/1935 51.30
01/11/1935 51.00
01/12/1935 52.70
01/13/1935 49.60
01/14/1935 52.40
01/15/1935 52.70
01/16/1935 53.00
01/17/1935 53.20
01/18/1935 51.80
01/19/1935 52.10
01/20/1935 54.40
01/21/1935 52.70
01/22/1935 52.10
01/23/1935 51.30
01/24/1935 51.00
01/25/1935 49.80
01/26/1935 49.80
01/27/1935 51.00
01/28/1935 50.40
01/29/1935 50.70
01/30/1935 51.30
01/31/1935 50.70
02/01/1935 50.40
02/02/1935 51.50
02/03/1935 49.80
02/04/1935 46.70
02/05/1935 49.80
02/06/1935 50.40
02/07/1935 51.00
02/08/1935 51.30
02/09/1935 50.40
02/10/1935 48.70
02/11/1935 45.60
02/12/1935 51.30
02/13/1935 49.80
02/14/1935 49.30
02/15/1935 47.90
02/16/1935 47.60
02/17/1935 48.10
02/18/1935 45.90
02/19/1935 50.10
02/20/1935 49.30
02/21/1935 47.60
02/22/1935 48.40
02/23/1935 48.40
02/24/1935 50.10
02/25/1935 49.30
02/26/1935 49.30
02/27/1935 48.70
02/28/1935 46.40
03/01/1935 46.20
03/02/1935 47.00
03/03/1935 46.70
03/04/1935 45.00
03/05/1935 49.30
03/06/1935 48.70
03/07/1935 46.40
03/08/1935 45.00
03/09/1935 45.30
03/10/1935 45.60
03/11/1935 43.30
03/12/1935 46.40
03/13/1935 45.60
03/14/1935 43.90
03/15/1935 43.00
03/16/1935 43.00
03/17/1935 41.60
03/18/1935 39.40
03/19/1935 41.30
03/20/1935 41.60
03/21/1935 105.00
03/22/1935 111.00
03/23/1935 44.70
03/24/1935 41.60
03/25/1935 39.10
03/26/1935 39.40
03/27/1935 38.20
03/28/1935 37.40
03/29/1935 36.50
03/30/1935 37.10
03/31/1935 36.00
04/01/1935 34.80
04/02/1935 37.40
04/03/1935 38.80
04/04/1935 36.00
04/05/1935 96.00
04/06/1935 39.10
04/07/1935 36.00
04/08/1935 37.90
04/09/1935 43.30
04/10/1935 38.50
04/11/1935 36.50
04/12/1935 33.10
04/13/1935 32.60
04/14/1935 32.30
04/15/1935 31.10
04/16/1935 32.00
04/17/1935 33.40
04/18/1935 33.70
04/19/1935 38.20
04/20/1935 48.70
04/21/1935 60.00
04/22/1935 44.50
04/23/1935 42.80
04/24/1935 64.80
04/25/1935 43.60
04/26/1935 36.00
04/27/1935 34.80
04/28/1935 34.00
04/29/1935 33.40
04/30/1935 32.60
05/01/1935 32.30
05/02/1935 32.30
05/03/1935 30.60
05/04/1935 31.70
05/05/1935 32.30
05/06/1935 29.20
05/07/1935 30.90
05/08/1935 30.60
05/09/1935 30.00
05/10/1935 29.40
05/11/1935 30.30
05/12/1935 30.30
05/13/1935 27.60
05/14/1935 29.70
05/15/1935 30.90
05/16/1935 125.00
05/17/1935 179.00
05/18/1935 348.00
05/19/1935 170.00
05/20/1935 102.00
05/21/1935 66.00
05/22/1935 54.10
05/23/1935 48.70
05/24/1935 165.00
05/25/1935 177.00
05/26/1935 94.90
05/27/1935 63.70
05/28/1935 275.00
05/29/1935 1090.00
05/30/1935 1190.00
05/31/1935 323.00
06/01/1935 163.00
06/02/1935 292.00
06/03/1935 334.00
06/04/1935 156.00
06/05/1935 521.00
06/06/1935 1000.00
06/07/1935 244.00
06/08/1935 129.00
06/09/1935 106.00
06/10/1935 107.00
06/11/1935 230.00
06/12/1935 202.00
06/13/1935 657.00
06/14/1935 2580.00
06/15/1935 1230.00
06/16/1935 331.00
06/17/1935 215.00
06/18/1935 218.00
06/19/1935 165.00
06/20/1935 142.00
06/21/1935 129.00
06/22/1935 119.00
06/23/1935 118.00
06/24/1935 103.00
06/25/1935 87.80
06/26/1935 89.20
06/27/1935 107.00
06/28/1935 108.00
06/29/1935 88.30
06/30/1935 78.40
07/01/1935 99.70
07/02/1935 111.00
07/03/1935 92.90
07/04/1935 108.00
07/05/1935 138.00
07/06/1935 109.00
07/07/1935 121.00
07/08/1935 92.90
07/09/1935 74.50
07/10/1935 71.10
07/11/1935 71.10
07/12/1935 81.30
07/13/1935 90.90
07/14/1935 86.60
07/15/1935 81.30
07/16/1935 79.90
07/17/1935 82.40
07/18/1935 92.90
07/19/1935 96.60
07/20/1935 85.00
07/21/1935 96.00
07/22/1935 113.00
07/23/1935 132.00
07/24/1935 141.00
07/25/1935 132.00
07/26/1935 149.00
07/27/1935 145.00
07/28/1935 155.00
07/29/1935 105.00
07/30/1935 81.80
07/31/1935 74.50
08/01/1935 69.90
08/02/1935 65.40
08/03/1935 63.70
08/04/1935 65.10
08/05/1935 94.60
08/06/1935 92.90
08/07/1935 138.00
08/08/1935 126.00
08/09/1935 135.00
08/10/1935 101.00
08/11/1935 86.60
08/12/1935 79.30
08/13/1935 76.20
08/14/1935 81.30
08/15/1935 73.90
08/16/1935 72.50
08/17/1935 65.10
08/18/1935 64.80
08/19/1935 64.60
08/20/1935 73.60
08/21/1935 67.70
08/22/1935 90.90
08/23/1935 102.00
08/24/1935 108.00
08/25/1935 106.00
08/26/1935 88.30
08/27/1935 76.50
08/28/1935 81.30
08/29/1935 72.20
08/30/1935 65.10
08/31/1935 90.30
09/01/1935 101.00
09/02/1935 66.00
09/03/1935 75.90
09/04/1935 674.00
09/05/1935 5270.00
09/06/1935 2370.00
09/07/1935 773.00
09/08/1935 2410.00
09/09/1935 926.00
09/10/1935 589.00
09/11/1935 416.00
09/12/1935 314.00
09/13/1935 239.00
09/14/1935 219.00
09/15/1935 205.00
09/16/1935 195.00
09/17/1935 193.00
09/18/1935 194.00
09/19/1935 180.00
09/20/1935 166.00
09/21/1935 156.00
09/22/1935 147.00
09/23/1935 142.00
09/24/1935 150.00
09/25/1935 292.00
09/26/1935 303.00
09/27/1935 286.00
09/28/1935 340.00
09/29/1935 411.00
09/30/1935 382.00
10/01/1935 311.00
10/02/1935 275.00
10/03/1935 240.00
10/04/1935 232.00
10/05/1935 245.00
10/06/1935 204.00
10/07/1935 177.00
10/08/1935 163.00
10/09/1935 155.00
10/10/1935 149.00
10/11/1935 144.00
10/12/1935 136.00
10/13/1935 122.00
10/14/1935 115.00
10/15/1935 113.00
10/16/1935 110.00
10/17/1935 103.00
10/18/1935 103.00
10/19/1935 98.80
10/20/1935 157.00
10/21/1935 150.00
10/22/1935 113.00
10/23/1935 96.30
10/24/1935 123.00
10/25/1935 116.00
10/26/1935 132.00
10/27/1935 116.00
10/28/1935 98.80
10/29/1935 95.40
10/30/1935 88.90
10/31/1935 87.50
11/01/1935 127.00
11/02/1935 140.00
11/03/1935 123.00
11/04/1935 117.00
11/05/1935 111.00
11/06/1935 103.00
11/07/1935 94.90
11/08/1935 92.30
11/09/1935 89.50
11/10/1935 88.10
11/11/1935 82.40
11/12/1935 79.30
11/13/1935 77.60
11/14/1935 76.70
11/15/1935 77.00
11/16/1935 74.50
11/17/1935 73.60
11/18/1935 73.60
11/19/1935 72.80
11/20/1935 71.10
11/21/1935 70.50
11/22/1935 70.20
11/23/1935 70.20
11/24/1935 70.20
11/25/1935 70.50
11/26/1935 69.40
11/27/1935 67.70
11/28/1935 67.40
11/29/1935 66.80
11/30/1935 66.00
12/01/1935 66.30
12/02/1935 65.70
12/03/1935 64.80
12/04/1935 65.40
12/05/1935 66.30
12/06/1935 67.10
12/07/1935 66.50
12/08/1935 66.30
12/09/1935 65.70
12/10/1935 67.70
12/11/1935 71.60
12/12/1935 67.10
12/13/1935 65.40
12/14/1935 65.40
12/15/1935 64.60
12/16/1935 65.70
12/17/1935 66.50
12/18/1935 65.40
12/19/1935 64.60
12/20/1935 65.10
12/21/1935 65.10
12/22/1935 65.40
12/23/1935 64.80
12/24/1935 66.30
12/25/1935 66.30
12/26/1935 66.30
12/27/1935 66.00
12/28/1935 66.80
12/29/1935 67.40
12/30/1935 66.50
12/31/1935 68.50
01/01/1936 68.20
01/02/1936 67.10
01/03/1936 66.80
01/04/1936 66.80
01/05/1936 65.70
01/06/1936 66.30
01/07/1936 66.00
01/08/1936 65.40
01/09/1936 62.90
01/10/1936 62.30
01/11/1936 62.00
01/12/1936 62.00
01/13/1936 62.00
01/14/1936 59.70
01/15/1936 58.60
01/16/1936 57.80
01/17/1936 58.90
01/18/1936 60.90
01/19/1936 57.50
01/20/1936 58.60
01/21/1936 59.50
01/22/1936 60.00
01/23/1936 59.20
01/24/1936 59.50
01/25/1936 58.60
01/26/1936 57.20
01/27/1936 57.80
01/28/1936 59.70
01/29/1936 59.70
01/30/1936 60.90
01/31/1936 61.20
02/01/1936 63.10
02/02/1936 63.40
02/03/1936 62.60
02/04/1936 63.70
02/05/1936 61.70
02/06/1936 60.90
02/07/1936 60.00
02/08/1936 59.70
02/09/1936 58.90
02/10/1936 60.00
02/11/1936 60.90
02/12/1936 59.50
02/13/1936 59.50
02/14/1936 58.90
02/15/1936 58.30
02/16/1936 61.20
02/17/1936 61.70
02/18/1936 62.60
02/19/1936 60.60
02/20/1936 60.00
02/21/1936 58.60
02/22/1936 57.50
02/23/1936 59.20
02/24/1936 62.60
02/25/1936 64.80
02/26/1936 63.10
02/27/1936 60.30
02/28/1936 60.90
02/29/1936 60.90
03/01/1936 60.90
03/02/1936 66.00
03/03/1936 154.00
03/04/1936 91.20
03/05/1936 80.10
03/06/1936 68.80
03/07/1936 74.20
03/08/1936 73.30
03/09/1936 75.30
03/10/1936 70.20
03/11/1936 64.60
03/12/1936 60.60
03/13/1936 58.30
03/14/1936 57.50
03/15/1936 56.60
03/16/1936 55.50
03/17/1936 53.20
03/18/1936 54.40
03/19/1936 53.00
03/20/1936 51.50
03/21/1936 53.00
03/22/1936 54.90
03/23/1936 55.50
03/24/1936 56.40
03/25/1936 53.20
03/26/1936 51.00
03/27/1936 50.70
03/28/1936 49.60
03/29/1936 49.00
03/30/1936 48.70
03/31/1936 48.10
04/01/1936 47.60
04/02/1936 46.70
04/03/1936 46.40
04/04/1936 45.60
04/05/1936 45.30
04/06/1936 45.00
04/07/1936 44.20
04/08/1936 42.80
04/09/1936 42.80
04/10/1936 42.80
04/11/1936 43.30
04/12/1936 42.50
04/13/1936 42.20
04/14/1936 42.20
04/15/1936 41.60
04/16/1936 41.30
04/17/1936 40.80
04/18/1936 41.10
04/19/1936 40.50
04/20/1936 40.20
04/21/1936 40.50
04/22/1936 51.80
04/23/1936 51.50
04/24/1936 43.30
04/25/1936 42.20
04/26/1936 62.60
04/27/1936 122.00
04/28/1936 83.30
04/29/1936 87.80
04/30/1936 59.50
05/01/1936 51.00
05/02/1936 47.00
05/03/1936 45.30
05/04/1936 44.70
05/05/1936 43.00
05/06/1936 77.60
05/07/1936 68.00
05/08/1936 57.50
05/09/1936 49.00
05/10/1936 44.70
05/11/1936 42.80
05/12/1936 41.30
05/13/1936 51.50
05/14/1936 56.40
05/15/1936 48.10
05/16/1936 44.20
05/17/1936 41.90
05/18/1936 41.30
05/19/1936 59.70
05/20/1936 62.00
05/21/1936 48.10
05/22/1936 44.50
05/23/1936 68.20
05/24/1936 340.00
05/25/1936 208.00
05/26/1936 197.00
05/27/1936 174.00
05/28/1936 141.00
05/29/1936 142.00
05/30/1936 180.00
05/31/1936 142.00
06/01/1936 107.00
06/02/1936 82.70
06/03/1936 71.10
06/04/1936 63.70
06/05/1936 59.50
06/06/1936 56.90
06/07/1936 55.20
06/08/1936 54.10
06/09/1936 79.90
06/10/1936 90.30
06/11/1936 70.80
06/12/1936 60.90
06/13/1936 56.40
06/14/1936 52.70
06/15/1936 50.10
06/16/1936 58.00
06/17/1936 56.10
06/18/1936 52.70
06/19/1936 49.30
06/20/1936 47.00
06/21/1936 48.10
06/22/1936 53.80
06/23/1936 49.80
06/24/1936 48.70
06/25/1936 50.10
06/26/1936 47.30
06/27/1936 43.60
06/28/1936 43.60
06/29/1936 105.00
06/30/1936 56.90
07/01/1936 48.70
07/02/1936 81.30
07/03/1936 69.10
07/04/1936 57.20
07/05/1936 59.20
07/06/1936 309.00
07/07/1936 564.00
07/08/1936 255.00
07/09/1936 166.00
07/10/1936 135.00
07/11/1936 94.60
07/12/1936 85.80
07/13/1936 74.80
07/14/1936 68.00
07/15/1936 65.40
07/16/1936 63.70
07/17/1936 62.30
07/18/1936 72.50
07/19/1936 63.10
07/20/1936 58.30
07/21/1936 57.80
07/22/1936 66.80
07/23/1936 63.40
07/24/1936 61.70
07/25/1936 60.60
07/26/1936 57.80
07/27/1936 59.20
07/28/1936 54.70
07/29/1936 53.80
07/30/1936 72.80
07/31/1936 88.10
08/01/1936 76.50
08/02/1936 106.00
08/03/1936 110.00
08/04/1936 87.20
08/05/1936 80.70
08/06/1936 70.80
08/07/1936 68.00
08/08/1936 63.40
08/09/1936 61.20
08/10/1936 51.00
08/11/1936 52.40
08/12/1936 58.00
08/13/1936 52.40
08/14/1936 48.10
08/15/1936 48.10
08/16/1936 48.10
08/17/1936 45.30
08/18/1936 51.00
08/19/1936 53.80
08/20/1936 53.20
08/21/1936 53.50
08/22/1936 59.50
08/23/1936 52.70
08/24/1936 50.40
08/25/1936 85.80
08/26/1936 170.00
08/27/1936 107.00
08/28/1936 81.60
08/29/1936 75.30
08/30/1936 69.40
08/31/1936 72.20
09/01/1936 175.00
09/02/1936 140.00
09/03/1936 111.00
09/04/1936 130.00
09/05/1936 167.00
09/06/1936 229.00
09/07/1936 273.00
09/08/1936 272.00
09/09/1936 200.00
09/10/1936 202.00
09/11/1936 200.00
09/12/1936 173.00
09/13/1936 152.00
09/14/1936 199.00
09/15/1936 217.00
09/16/1936 206.00
09/17/1936 770.00
09/18/1936 714.00
09/19/1936 351.00
09/20/1936 178.00
09/21/1936 137.00
09/22/1936 129.00
09/23/1936 255.00
09/24/1936 442.00
09/25/1936 518.00
09/26/1936 479.00
09/27/1936 977.00
09/28/1936 1310.00
09/29/1936 838.00
09/30/1936 677.00
10/01/1936 510.00
10/02/1936 405.00
10/03/1936 343.00
10/04/1936 277.00
10/05/1936 237.00
10/06/1936 213.00
10/07/1936 200.00
10/08/1936 179.00
10/09/1936 167.00
10/10/1936 156.00
10/11/1936 145.00
10/12/1936 131.00
10/13/1936 125.00
10/14/1936 121.00
10/15/1936 115.00
10/16/1936 109.00
10/17/1936 105.00
10/18/1936 103.00
10/19/1936 94.90
10/20/1936 93.40
10/21/1936 92.30
10/22/1936 88.60
10/23/1936 89.20
10/24/1936 87.80
10/25/1936 86.10
10/26/1936 82.70
10/27/1936 81.00
10/28/1936 81.60
10/29/1936 80.70
10/30/1936 81.80
10/31/1936 78.20
11/01/1936 77.00
11/02/1936 79.30
11/03/1936 79.00
11/04/1936 76.70
11/05/1936 73.30
11/06/1936 80.10
11/07/1936 78.40
11/08/1936 73.30
11/09/1936 78.20
11/10/1936 76.20
11/11/1936 73.30
11/12/1936 76.70
11/13/1936 76.70
11/14/1936 75.60
11/15/1936 72.20
11/16/1936 75.30
11/17/1936 69.10
11/18/1936 68.80
11/19/1936 66.50
11/20/1936 69.40
11/21/1936 71.90
11/22/1936 70.20
11/23/1936 73.90
11/24/1936 69.90
11/25/1936 71.90
11/26/1936 70.50
11/27/1936 74.50
11/28/1936 75.30
11/29/1936 76.50
11/30/1936 79.00
12/01/1936 77.00
12/02/1936 77.90
12/03/1936 76.50
12/04/1936 79.00
12/05/1936 86.40
12/06/1936 85.50
12/07/1936 87.50
12/08/1936 81.30
12/09/1936 79.30
12/10/1936 81.30
12/11/1936 83.30
12/12/1936 80.10
12/13/1936 81.00
12/14/1936 79.30
12/15/1936 81.00
12/16/1936 79.30
12/17/1936 79.60
12/18/1936 79.90
12/19/1936 79.00
12/20/1936 77.30
12/21/1936 79.00
12/22/1936 77.00
12/23/1936 75.00
12/24/1936 73.60
12/25/1936 74.50
12/26/1936 76.50
12/27/1936 75.00
12/28/1936 76.20
12/29/1936 76.50
12/30/1936 74.80
12/31/1936 73.10
01/01/1937 73.30
01/02/1937 74.80
01/03/1937 69.70
01/04/1937 71.40
01/05/1937 68.80
01/06/1937 69.10
01/07/1937 67.70
01/08/1937 68.00
01/09/1937 68.80
01/10/1937 66.30
01/11/1937 68.00
01/12/1937 66.50
01/13/1937 67.70
01/14/1937 68.20
01/15/1937 65.70
01/16/1937 67.40
01/17/1937 67.10
01/18/1937 69.10
01/19/1937 67.40
01/20/1937 68.00
01/21/1937 65.70
01/22/1937 64.00
01/23/1937 68.20
01/24/1937 68.00
01/25/1937 69.10
01/26/1937 68.00
01/27/1937 68.50
01/28/1937 66.80
01/29/1937 66.30
01/30/1937 68.50
01/31/1937 68.00
02/01/1937 62.60
02/02/1937 66.50
02/03/1937 66.80
02/04/1937 65.10
02/05/1937 66.30
02/06/1937 69.10
02/07/1937 68.50
02/08/1937 67.10
02/09/1937 69.90
02/10/1937 67.70
02/11/1937 65.40
02/12/1937 67.40
02/13/1937 67.70
02/14/1937 67.70
02/15/1937 70.20
02/16/1937 67.10
02/17/1937 66.30
02/18/1937 64.00
02/19/1937 65.40
02/20/1937 70.20
02/21/1937 67.70
02/22/1937 66.80
02/23/1937 65.70
02/24/1937 65.70
02/25/1937 64.30
02/26/1937 64.60
02/27/1937 67.40
02/28/1937 66.50
03/01/1937 66.50
03/02/1937 64.60
03/03/1937 64.60
03/04/1937 66.00
03/05/1937 69.70
03/06/1937 72.50
03/07/1937 69.40
03/08/1937 69.40
03/09/1937 64.00
03/10/1937 61.70
03/11/1937 60.60
03/12/1937 60.30
03/13/1937 61.40
03/14/1937 62.30
03/15/1937 60.00
03/16/1937 61.20
03/17/1937 63.70
03/18/1937 63.40
03/19/1937 59.50
03/20/1937 56.60
03/21/1937 53.80
03/22/1937 54.10
03/23/1937 54.10
03/24/1937 54.40
03/25/1937 52.10
03/26/1937 52.40
03/27/1937 49.80
03/28/1937 48.70
03/29/1937 49.60
03/30/1937 48.40
03/31/1937 49.80
04/01/1937 50.10
04/02/1937 48.70
04/03/1937 46.70
04/04/1937 43.00
04/05/1937 41.30
04/06/1937 41.10
04/07/1937 41.90
04/08/1937 42.80
04/09/1937 40.50
04/10/1937 40.50
04/11/1937 38.20
04/12/1937 39.60
04/13/1937 41.10
04/14/1937 39.60
04/15/1937 38.20
04/16/1937 41.10
04/17/1937 38.20
04/18/1937 37.70
04/19/1937 36.80
04/20/1937 38.20
04/21/1937 37.40
04/22/1937 74.50
04/23/1937 67.10
04/24/1937 58.90
04/25/1937 51.30
04/26/1937 42.50
04/27/1937 39.60
04/28/1937 36.80
04/29/1937 35.40
04/30/1937 34.00
05/01/1937 34.00
05/02/1937 32.60
05/03/1937 32.60
05/04/1937 34.00
05/05/1937 35.40
05/06/1937 34.00
05/07/1937 31.10
05/08/1937 34.00
05/09/1937 35.40
05/10/1937 32.60
05/11/1937 53.20
05/12/1937 51.50
05/13/1937 44.50
05/14/1937 58.00
05/15/1937 56.10
05/16/1937 53.50
05/17/1937 48.40
05/18/1937 42.80
05/19/1937 41.10
05/20/1937 42.50
05/21/1937 42.20
05/22/1937 40.50
05/23/1937 50.40
05/24/1937 48.40
05/25/1937 44.70
05/26/1937 45.90
05/27/1937 45.90
05/28/1937 62.00
05/29/1937 146.00
05/30/1937 157.00
05/31/1937 126.00
06/01/1937 144.00
06/02/1937 98.50
06/03/1937 151.00
06/04/1937 504.00
06/05/1937 385.00
06/06/1937 204.00
06/07/1937 157.00
06/08/1937 121.00
06/09/1937 121.00
06/10/1937 94.90
06/11/1937 81.60
06/12/1937 94.90
06/13/1937 87.20
06/14/1937 87.80
06/15/1937 78.40
06/16/1937 76.50
06/17/1937 77.60
06/18/1937 83.30
06/19/1937 94.00
06/20/1937 95.10
06/21/1937 110.00
06/22/1937 114.00
06/23/1937 103.00
06/24/1937 94.60
06/25/1937 92.30
06/26/1937 90.30
06/27/1937 88.90
06/28/1937 81.00
06/29/1937 62.00
06/30/1937 53.80
07/01/1937 61.20
07/02/1937 68.20
07/03/1937 62.60
07/04/1937 53.80
07/05/1937 49.80
07/06/1937 47.90
07/07/1937 45.90
07/08/1937 45.30
07/09/1937 45.00
07/10/1937 44.50
07/11/1937 48.70
07/12/1937 43.30
07/13/1937 43.90
07/14/1937 43.90
07/15/1937 56.90
07/16/1937 53.50
07/17/1937 81.80
07/18/1937 69.10
07/19/1937 60.30
07/20/1937 68.00
07/21/1937 62.30
07/22/1937 61.20
07/23/1937 62.90
07/24/1937 66.00
07/25/1937 72.20
07/26/1937 79.30
07/27/1937 78.70
07/28/1937 63.70
07/29/1937 57.20
07/30/1937 54.40
07/31/1937 50.70
08/01/1937 48.10
08/02/1937 47.90
08/03/1937 46.20
08/04/1937 44.70
08/05/1937 43.00
08/06/1937 41.60
08/07/1937 40.50
08/08/1937 39.40
08/09/1937 38.20
08/10/1937 36.80
08/11/1937 36.20
08/12/1937 36.20
08/13/1937 36.50
08/14/1937 35.70
08/15/1937 34.50
08/16/1937 34.00
08/17/1937 34.00
08/18/1937 34.00
08/19/1937 32.60
08/20/1937 51.50
08/21/1937 71.40
08/22/1937 69.70
08/23/1937 76.20
08/24/1937 170.00
08/25/1937 123.00
08/26/1937 140.00
08/27/1937 131.00
08/28/1937 110.00
08/29/1937 109.00
08/30/1937 101.00
08/31/1937 81.00
09/01/1937 72.80
09/02/1937 66.30
09/03/1937 56.90
09/04/1937 52.70
09/05/1937 56.60
09/06/1937 55.20
09/07/1937 52.40
09/08/1937 51.30
09/09/1937 45.90
09/10/1937 45.00
09/11/1937 45.00
09/12/1937 48.70
09/13/1937 114.00
09/14/1937 323.00
09/15/1937 228.00
09/16/1937 139.00
09/17/1937 99.40
09/18/1937 93.70
09/19/1937 92.30
09/20/1937 89.50
09/21/1937 108.00
09/22/1937 97.70
09/23/1937 86.10
09/24/1937 85.20
09/25/1937 249.00
09/26/1937 227.00
09/27/1937 297.00
09/28/1937 306.00
09/29/1937 317.00
09/30/1937 297.00
10/01/1937 262.00
10/02/1937 201.00
10/03/1937 174.00
10/04/1937 156.00
10/05/1937 142.00
10/06/1937 124.00
10/07/1937 108.00
10/08/1937 101.00
10/09/1937 96.30
10/10/1937 85.20
10/11/1937 78.70
10/12/1937 76.70
10/13/1937 75.90
10/14/1937 197.00
10/15/1937 212.00
10/16/1937 233.00
10/17/1937 171.00
10/18/1937 130.00
10/19/1937 114.00
10/20/1937 115.00
10/21/1937 99.70
10/22/1937 83.30
10/23/1937 77.00
10/24/1937 75.60
10/25/1937 71.40
10/26/1937 67.70
10/27/1937 66.50
10/28/1937 66.80
10/29/1937 63.40
10/30/1937 63.10
10/31/1937 65.70
11/01/1937 65.10
11/02/1937 64.60
11/03/1937 69.90
11/04/1937 73.10
11/05/1937 74.80
11/06/1937 100.00
11/07/1937 80.70
11/08/1937 73.90
11/09/1937 71.60
11/10/1937 64.00
11/11/1937 61.70
11/12/1937 61.20
11/13/1937 61.70
11/14/1937 62.00
11/15/1937 64.00
11/16/1937 64.80
11/17/1937 60.30
11/18/1937 61.70
11/19/1937 62.90
11/20/1937 60.00
11/21/1937 58.90
11/22/1937 57.80
11/23/1937 57.80
11/24/1937 55.80
11/25/1937 55.20
11/26/1937 54.90
11/27/1937 54.70
11/28/1937 54.70
11/29/1937 55.20
11/30/1937 54.70
12/01/1937 54.40
12/02/1937 55.20
12/03/1937 55.80
12/04/1937 55.50
12/05/1937 55.50
12/06/1937 57.20
12/07/1937 58.60
12/08/1937 56.40
12/09/1937 55.80
12/10/1937 58.30
12/11/1937 60.60
12/12/1937 65.40
12/13/1937 66.80
12/14/1937 65.70
12/15/1937 64.80
12/16/1937 66.00
12/17/1937 69.40
12/18/1937 75.90
12/19/1937 74.20
12/20/1937 76.20
12/21/1937 69.70
12/22/1937 65.70
12/23/1937 66.00
12/24/1937 70.50
12/25/1937 80.70
12/26/1937 77.60
12/27/1937 76.20
12/28/1937 108.00
12/29/1937 93.70
12/30/1937 119.00
12/31/1937 83.80
01/01/1938 79.30
01/02/1938 79.30
01/03/1938 73.60
01/04/1938 73.60
01/05/1938 70.80
01/06/1938 69.40
01/07/1938 76.50
01/08/1938 76.50
01/09/1938 73.60
01/10/1938 76.50
01/11/1938 73.90
01/12/1938 70.80
01/13/1938 68.00
01/14/1938 70.80
01/15/1938 70.80
01/16/1938 73.60
01/17/1938 76.50
01/18/1938 75.00
01/19/1938 73.60
01/20/1938 69.40
01/21/1938 70.50
01/22/1938 77.90
01/23/1938 95.40
01/24/1938 96.80
01/25/1938 85.20
01/26/1938 88.60
01/27/1938 85.20
01/28/1938 81.60
01/29/1938 78.40
01/30/1938 83.00
01/31/1938 83.50
02/01/1938 80.40
02/02/1938 79.60
02/03/1938 76.50
02/04/1938 71.90
02/05/1938 69.40
02/06/1938 67.40
02/07/1938 65.10
02/08/1938 63.10
02/09/1938 61.40
02/10/1938 60.90
02/11/1938 60.00
02/12/1938 58.90
02/13/1938 60.30
02/14/1938 69.70
02/15/1938 72.80
02/16/1938 77.30
02/17/1938 72.50
02/18/1938 66.30
02/19/1938 62.00
02/20/1938 62.90
02/21/1938 64.00
02/22/1938 63.10
02/23/1938 63.70
02/24/1938 64.30
02/25/1938 61.70
02/26/1938 64.80
02/27/1938 65.40
02/28/1938 66.30
03/01/1938 64.80
03/02/1938 62.30
03/03/1938 61.70
03/04/1938 64.30
03/05/1938 67.40
03/06/1938 65.70
03/07/1938 65.10
03/08/1938 62.30
03/09/1938 59.70
03/10/1938 58.60
03/11/1938 58.00
03/12/1938 59.70
03/13/1938 58.30
03/14/1938 56.90
03/15/1938 56.60
03/16/1938 56.60
03/17/1938 55.20
03/18/1938 57.80
03/19/1938 58.30
03/20/1938 54.90
03/21/1938 54.70
03/22/1938 53.20
03/23/1938 52.10
03/24/1938 50.70
03/25/1938 48.40
03/26/1938 47.30
03/27/1938 46.70
03/28/1938 45.60
03/29/1938 44.20
03/30/1938 43.90
03/31/1938 44.20
04/01/1938 43.60
04/02/1938 41.90
04/03/1938 41.30
04/04/1938 41.10
04/05/1938 40.80
04/06/1938 40.20
04/07/1938 39.60
04/08/1938 38.50
04/09/1938 37.70
04/10/1938 37.90
04/11/1938 39.60
04/12/1938 40.20
04/13/1938 40.50
04/14/1938 40.20
04/15/1938 40.80
04/16/1938 40.80
04/17/1938 49.80
04/18/1938 43.00
04/19/1938 40.50
04/20/1938 39.90
04/21/1938 40.50
04/22/1938 43.90
04/23/1938 41.30
04/24/1938 39.60
04/25/1938 39.40
04/26/1938 39.10
04/27/1938 39.10
04/28/1938 41.60
04/29/1938 45.00
04/30/1938 44.50
05/01/1938 41.10
05/02/1938 40.20
05/03/1938 44.70
05/04/1938 61.20
05/05/1938 42.20
05/06/1938 39.90
05/07/1938 39.60
05/08/1938 39.10
05/09/1938 39.10
05/10/1938 39.60
05/11/1938 37.90
05/12/1938 37.90
05/13/1938 37.90
05/14/1938 51.30
05/15/1938 57.80
05/16/1938 51.50
05/17/1938 46.70
05/18/1938 45.60
05/19/1938 45.30
05/20/1938 43.90
05/21/1938 45.30
05/22/1938 46.70
05/23/1938 81.80
05/24/1938 75.00
05/25/1938 55.50
05/26/1938 48.70
05/27/1938 42.50
05/28/1938 39.60
05/29/1938 41.30
05/30/1938 36.80
05/31/1938 32.60
06/01/1938 31.70
06/02/1938 32.00
06/03/1938 30.60
06/04/1938 30.90
06/05/1938 30.30
06/06/1938 30.30
06/07/1938 30.00
06/08/1938 30.00
06/09/1938 31.10
06/10/1938 76.50
06/11/1938 42.50
06/12/1938 34.00
06/13/1938 31.10
06/14/1938 32.00
06/15/1938 32.00
06/16/1938 32.00
06/17/1938 31.10
06/18/1938 31.10
06/19/1938 30.30
06/20/1938 39.60
06/21/1938 41.90
06/22/1938 36.80
06/23/1938 34.50
06/24/1938 93.20
06/25/1938 108.00
06/26/1938 59.50
06/27/1938 396.00
06/28/1938 513.00
06/29/1938 411.00
06/30/1938 230.00
07/01/1938 184.00
07/02/1938 257.00
07/03/1938 362.00
07/04/1938 368.00
07/05/1938 405.00
07/06/1938 416.00
07/07/1938 411.00
07/08/1938 357.00
07/09/1938 259.00
07/10/1938 219.00
07/11/1938 187.00
07/12/1938 159.00
07/13/1938 147.00
07/14/1938 128.00
07/15/1938 125.00
07/16/1938 111.00
07/17/1938 103.00
07/18/1938 98.30
07/19/1938 96.00
07/20/1938 161.00
07/21/1938 174.00
07/22/1938 303.00
07/23/1938 2230.00
07/24/1938 2550.00
07/25/1938 2190.00
07/26/1938 1720.00
07/27/1938 844.00
07/28/1938 691.00
07/29/1938 711.00
07/30/1938 790.00
07/31/1938 784.00
08/01/1938 558.00
08/02/1938 462.00
08/03/1938 425.00
08/04/1938 371.00
08/05/1938 343.00
08/06/1938 317.00
08/07/1938 273.00
08/08/1938 262.00
08/09/1938 234.00
08/10/1938 246.00
08/11/1938 234.00
08/12/1938 224.00
08/13/1938 216.00
08/14/1938 189.00
08/15/1938 174.00
08/16/1938 161.00
08/17/1938 148.00
08/18/1938 142.00
08/19/1938 140.00
08/20/1938 134.00
08/21/1938 128.00
08/22/1938 127.00
08/23/1938 113.00
08/24/1938 113.00
08/25/1938 112.00
08/26/1938 108.00
08/27/1938 98.00
08/28/1938 87.80
08/29/1938 109.00
08/30/1938 194.00
08/31/1938 99.70
09/01/1938 83.30
09/02/1938 77.90
09/03/1938 73.60
09/04/1938 70.50
09/05/1938 106.00
09/06/1938 116.00
09/07/1938 157.00
09/08/1938 223.00
09/09/1938 292.00
09/10/1938 391.00
09/11/1938 413.00
09/12/1938 428.00
09/13/1938 439.00
09/14/1938 510.00
09/15/1938 549.00
09/16/1938 561.00
09/17/1938 467.00
09/18/1938 388.00
09/19/1938 374.00
09/20/1938 433.00
09/21/1938 530.00
09/22/1938 637.00
09/23/1938 770.00
09/24/1938 960.00
09/25/1938 1240.00
09/26/1938 1580.00
09/27/1938 1450.00
09/28/1938 960.00
09/29/1938 665.00
09/30/1938 527.00
10/01/1938 433.00
10/02/1938 371.00
10/03/1938 331.00
10/04/1938 294.00
10/05/1938 264.00
10/06/1938 245.00
10/07/1938 221.00
10/08/1938 197.00
10/09/1938 180.00
10/10/1938 165.00
10/11/1938 155.00
10/12/1938 156.00
10/13/1938 156.00
10/14/1938 148.00
10/15/1938 142.00
10/16/1938 136.00
10/17/1938 133.00
10/18/1938 119.00
10/19/1938 113.00
10/20/1938 110.00
10/21/1938 106.00
10/22/1938 108.00
10/23/1938 104.00
10/24/1938 98.30
10/25/1938 93.70
10/26/1938 91.70
10/27/1938 88.10
10/28/1938 89.80
10/29/1938 98.30
10/30/1938 98.00
10/31/1938 93.70
11/01/1938 90.00
11/02/1938 91.50
11/03/1938 90.30
11/04/1938 95.40
11/05/1938 91.70
11/06/1938 89.20
11/07/1938 85.00
11/08/1938 84.10
11/09/1938 82.70
11/10/1938 87.20
11/11/1938 85.50
11/12/1938 88.10
11/13/1938 90.30
11/14/1938 87.80
11/15/1938 85.50
11/16/1938 92.60
11/17/1938 92.60
11/18/1938 90.60
11/19/1938 85.20
11/20/1938 84.40
11/21/1938 84.40
11/22/1938 81.60
11/23/1938 81.60
11/24/1938 85.80
11/25/1938 83.30
11/26/1938 82.40
11/27/1938 83.80
11/28/1938 79.30
11/29/1938 81.80
11/30/1938 82.10
12/01/1938 85.80
12/02/1938 85.50
12/03/1938 82.40
12/04/1938 84.10
12/05/1938 78.40
12/06/1938 76.20
12/07/1938 75.90
12/08/1938 75.90
12/09/1938 78.40
12/10/1938 78.70
12/11/1938 77.00
12/12/1938 74.80
12/13/1938 73.10
12/14/1938 73.30
12/15/1938 73.10
12/16/1938 72.20
12/17/1938 71.10
12/18/1938 69.40
12/19/1938 68.20
12/20/1938 69.10
12/21/1938 70.50
12/22/1938 69.10
12/23/1938 70.50
12/24/1938 72.20
12/25/1938 70.20
12/26/1938 67.70
12/27/1938 70.20
12/28/1938 69.40
12/29/1938 71.60
12/30/1938 73.30
12/31/1938 71.60
01/01/1939 68.20
01/02/1939 66.50
01/03/1939 72.50
01/04/1939 70.20
01/05/1939 69.40
01/06/1939 70.80
01/07/1939 70.50
01/08/1939 68.80
01/09/1939 68.50
01/10/1939 67.10
01/11/1939 66.50
01/12/1939 69.70
01/13/1939 71.60
01/14/1939 70.20
01/15/1939 71.40
01/16/1939 71.90
01/17/1939 68.80
01/18/1939 70.20
01/19/1939 67.40
01/20/1939 69.70
01/21/1939 71.40
01/22/1939 71.10
01/23/1939 70.50
01/24/1939 67.40
01/25/1939 69.70
01/26/1939 68.50
01/27/1939 69.40
01/28/1939 69.70
01/29/1939 68.00
01/30/1939 71.60
01/31/1939 74.50
02/01/1939 72.20
02/02/1939 72.20
02/03/1939 75.30
02/04/1939 79.60
02/05/1939 77.60
02/06/1939 76.50
02/07/1939 73.60
02/08/1939 70.80
02/09/1939 70.50
02/10/1939 75.00
02/11/1939 76.50
02/12/1939 74.20
02/13/1939 73.10
02/14/1939 71.40
02/15/1939 69.70
02/16/1939 67.40
02/17/1939 66.80
02/18/1939 68.00
02/19/1939 69.70
02/20/1939 74.80
02/21/1939 77.60
02/22/1939 69.10
02/23/1939 68.50
02/24/1939 70.80
02/25/1939 71.10
02/26/1939 70.50
02/27/1939 67.40
02/28/1939 63.40
03/01/1939 62.30
03/02/1939 62.90
03/03/1939 63.10
03/04/1939 61.20
03/05/1939 61.40
03/06/1939 60.30
03/07/1939 60.00
03/08/1939 60.00
03/09/1939 59.20
03/10/1939 59.20
03/11/1939 58.60
03/12/1939 57.80
03/13/1939 56.10
03/14/1939 55.50
03/15/1939 54.10
03/16/1939 53.20
03/17/1939 51.80
03/18/1939 50.10
03/19/1939 51.50
03/20/1939 51.30
03/21/1939 56.40
03/22/1939 56.40
03/23/1939 54.70
03/24/1939 66.30
03/25/1939 61.20
03/26/1939 59.50
03/27/1939 62.60
03/28/1939 68.80
03/29/1939 69.10
03/30/1939 62.60
03/31/1939 56.40
04/01/1939 53.00
04/02/1939 50.70
04/03/1939 49.60
04/04/1939 47.90
04/05/1939 45.30
04/06/1939 46.20
04/07/1939 46.70
04/08/1939 45.60
04/09/1939 45.30
04/10/1939 44.50
04/11/1939 45.00
04/12/1939 44.20
04/13/1939 43.00
04/14/1939 43.00
04/15/1939 43.30
04/16/1939 43.30
04/17/1939 40.50
04/18/1939 39.40
04/19/1939 41.30
04/20/1939 41.30
04/21/1939 40.50
04/22/1939 38.50
04/23/1939 37.70
04/24/1939 37.10
04/25/1939 36.80
04/26/1939 36.80
04/27/1939 37.10
04/28/1939 39.90
04/29/1939 49.60
04/30/1939 41.60
05/01/1939 38.20
05/02/1939 43.90
05/03/1939 44.50
05/04/1939 58.30
05/05/1939 147.00
05/06/1939 144.00
05/07/1939 106.00
05/08/1939 86.60
05/09/1939 64.60
05/10/1939 58.30
05/11/1939 55.50
05/12/1939 52.70
05/13/1939 163.00
05/14/1939 165.00
05/15/1939 95.40
05/16/1939 68.00
05/17/1939 66.30
05/18/1939 54.70
05/19/1939 48.10
05/20/1939 45.00
05/21/1939 43.60
05/22/1939 42.50
05/23/1939 41.60
05/24/1939 39.40
05/25/1939 37.90
05/26/1939 37.10
05/27/1939 37.90
05/28/1939 41.10
05/29/1939 38.20
05/30/1939 37.70
05/31/1939 36.20
06/01/1939 42.80
06/02/1939 69.40
06/03/1939 159.00
06/04/1939 85.20
06/05/1939 59.70
06/06/1939 53.50
06/07/1939 45.00
06/08/1939 42.20
06/09/1939 39.10
06/10/1939 37.10
06/11/1939 36.50
06/12/1939 35.40
06/13/1939 34.80
06/14/1939 34.80
06/15/1939 34.80
06/16/1939 33.40
06/17/1939 33.10
06/18/1939 32.80
06/19/1939 34.30
06/20/1939 39.60
06/21/1939 40.50
06/22/1939 41.30
06/23/1939 38.80
06/24/1939 69.90
06/25/1939 83.80
06/26/1939 72.20
06/27/1939 53.80
06/28/1939 47.60
06/29/1939 44.70
06/30/1939 53.50
07/01/1939 80.10
07/02/1939 66.80
07/03/1939 51.30
07/04/1939 45.00
07/05/1939 41.90
07/06/1939 40.50
07/07/1939 39.60
07/08/1939 39.40
07/09/1939 40.20
07/10/1939 52.70
07/11/1939 45.30
07/12/1939 51.80
07/13/1939 60.60
07/14/1939 75.90
07/15/1939 130.00
07/16/1939 82.70
07/17/1939 95.70
07/18/1939 107.00
07/19/1939 76.50
07/20/1939 58.30
07/21/1939 51.30
07/22/1939 75.90
07/23/1939 74.80
07/24/1939 78.20
07/25/1939 63.70
07/26/1939 53.80
07/27/1939 49.00
07/28/1939 45.60
07/29/1939 44.50
07/30/1939 43.30
07/31/1939 52.40
08/01/1939 47.90
08/02/1939 45.00
08/03/1939 49.30
08/04/1939 101.00
08/05/1939 184.00
08/06/1939 191.00
08/07/1939 159.00
08/08/1939 124.00
08/09/1939 320.00
08/10/1939 210.00
08/11/1939 184.00
08/12/1939 218.00
08/13/1939 185.00
08/14/1939 124.00
08/15/1939 101.00
08/16/1939 100.00
08/17/1939 146.00
08/18/1939 155.00
08/19/1939 133.00
08/20/1939 182.00
08/21/1939 191.00
08/22/1939 212.00
08/23/1939 258.00
08/24/1939 238.00
08/25/1939 210.00
08/26/1939 179.00
08/27/1939 156.00
08/28/1939 138.00
08/29/1939 126.00
08/30/1939 112.00
08/31/1939 104.00
09/01/1939 98.30
09/02/1939 89.80
09/03/1939 82.70
09/04/1939 77.00
09/05/1939 71.60
09/06/1939 65.10
09/07/1939 60.30
09/08/1939 56.10
09/09/1939 54.40
09/10/1939 54.10
09/11/1939 52.10
09/12/1939 50.40
09/13/1939 51.00
09/14/1939 48.40
09/15/1939 50.70
09/16/1939 48.40
09/17/1939 46.70
09/18/1939 45.30
09/19/1939 54.90
09/20/1939 66.80
09/21/1939 57.50
09/22/1939 55.20
09/23/1939 63.40
09/24/1939 77.00
09/25/1939 78.20
09/26/1939 66.80
09/27/1939 59.70
09/28/1939 84.40
09/29/1939 104.00
09/30/1939 60.60
10/01/1939 60.00
10/02/1939 57.80
10/03/1939 53.50
10/04/1939 52.40
10/05/1939 51.00
10/06/1939 49.30
10/07/1939 47.60
10/08/1939 47.90
10/09/1939 150.00
10/10/1939 136.00
10/11/1939 56.10
10/12/1939 49.80
10/13/1939 51.80
10/14/1939 51.50
10/15/1939 50.70
10/16/1939 49.80
10/17/1939 52.40
10/18/1939 60.90
10/19/1939 62.60
10/20/1939 66.80
10/21/1939 67.10
10/22/1939 67.10
10/23/1939 66.50
10/24/1939 68.50
10/25/1939 75.30
10/26/1939 146.00
10/27/1939 95.70
10/28/1939 80.70
10/29/1939 75.30
10/30/1939 71.90
10/31/1939 69.10
11/01/1939 68.80
11/02/1939 70.20
11/03/1939 73.30
11/04/1939 71.10
11/05/1939 67.40
11/06/1939 69.70
11/07/1939 71.10
11/08/1939 69.10
11/09/1939 68.80
11/10/1939 68.20
11/11/1939 77.00
11/12/1939 83.30
11/13/1939 122.00
11/14/1939 106.00
11/15/1939 74.50
11/16/1939 66.50
11/17/1939 63.40
11/18/1939 65.10
11/19/1939 67.40
11/20/1939 66.30
11/21/1939 63.40
11/22/1939 61.20
11/23/1939 60.00
11/24/1939 61.20
11/25/1939 72.20
11/26/1939 73.10
11/27/1939 67.70
11/28/1939 62.90
11/29/1939 63.40
11/30/1939 64.00
12/01/1939 64.00
12/02/1939 68.00
12/03/1939 71.40
12/04/1939 69.10
12/05/1939 65.10
12/06/1939 66.30
12/07/1939 62.60
12/08/1939 63.10
12/09/1939 62.90
12/10/1939 65.10
12/11/1939 66.00
12/12/1939 62.00
12/13/1939 57.50
12/14/1939 56.60
12/15/1939 56.90
12/16/1939 62.90
12/17/1939 60.00
12/18/1939 60.00
12/19/1939 59.20
12/20/1939 56.90
12/21/1939 54.90
12/22/1939 54.40
12/23/1939 55.50
12/24/1939 60.90
12/25/1939 62.60
12/26/1939 62.90
12/27/1939 60.30
12/28/1939 58.90
12/29/1939 63.40
12/30/1939 62.90
12/31/1939 64.00
01/01/1940 62.30
01/02/1940 60.30
01/03/1940 58.60
01/04/1940 62.00
01/05/1940 59.20
01/06/1940 57.50
01/07/1940 59.20
01/08/1940 61.40
01/09/1940 59.20
01/10/1940 56.10
01/11/1940 54.70
01/12/1940 55.80
01/13/1940 55.50
01/14/1940 56.90
01/15/1940 58.90
01/16/1940 55.80
01/17/1940 54.40
01/18/1940 57.80
01/19/1940 54.70
01/20/1940 52.40
01/21/1940 52.40
01/22/1940 60.00
01/23/1940 56.60
01/24/1940 60.90
01/25/1940 56.90
01/26/1940 55.80
01/27/1940 58.30
01/28/1940 58.60
01/29/1940 60.60
01/30/1940 56.40
01/31/1940 54.10
02/01/1940 55.50
02/02/1940 57.80
02/03/1940 64.00
02/04/1940 64.80
02/05/1940 64.60
02/06/1940 57.80
02/07/1940 55.50
02/08/1940 57.20
02/09/1940 56.60
02/10/1940 61.40
02/11/1940 63.40
02/12/1940 65.40
02/13/1940 62.30
02/14/1940 62.30
02/15/1940 56.90
02/16/1940 56.40
02/17/1940 56.10
02/18/1940 56.40
02/19/1940 62.00
02/20/1940 56.40
02/21/1940 53.80
02/22/1940 53.00
02/23/1940 53.80
02/24/1940 54.10
02/25/1940 53.20
02/26/1940 56.40
02/27/1940 53.80
02/28/1940 50.10
02/29/1940 47.90
03/01/1940 47.90
03/02/1940 50.10
03/03/1940 50.40
03/04/1940 53.80
03/05/1940 52.70
03/06/1940 49.30
03/07/1940 49.80
03/08/1940 48.40
03/09/1940 50.10
03/10/1940 51.50
03/11/1940 50.40
03/12/1940 48.70
03/13/1940 45.00
03/14/1940 42.20
03/15/1940 41.60
03/16/1940 41.60
03/17/1940 42.80
03/18/1940 41.90
03/19/1940 41.30
03/20/1940 41.30
03/21/1940 40.80
03/22/1940 40.20
03/23/1940 38.80
03/24/1940 47.00
03/25/1940 43.60
03/26/1940 46.40
03/27/1940 43.90
03/28/1940 43.00
03/29/1940 42.80
03/30/1940 41.90
03/31/1940 41.90
04/01/1940 43.00
04/02/1940 43.90
04/03/1940 44.70
04/04/1940 45.00
04/05/1940 173.00
04/06/1940 138.00
04/07/1940 87.80
04/08/1940 60.90
04/09/1940 56.90
04/10/1940 55.80
04/11/1940 53.80
04/12/1940 46.70
04/13/1940 39.90
04/14/1940 41.90
04/15/1940 38.80
04/16/1940 39.40
04/17/1940 39.90
04/18/1940 38.50
04/19/1940 37.40
04/20/1940 37.10
04/21/1940 35.70
04/22/1940 35.70
04/23/1940 36.20
04/24/1940 35.70
04/25/1940 34.50
04/26/1940 34.80
04/27/1940 35.10
04/28/1940 34.80
04/29/1940 32.80
04/30/1940 31.10
05/01/1940 29.40
05/02/1940 28.00
05/03/1940 28.60
05/04/1940 30.90
05/05/1940 33.10
05/06/1940 34.00
05/07/1940 37.90
05/08/1940 41.30
05/09/1940 88.10
05/10/1940 168.00
05/11/1940 167.00
05/12/1940 184.00
05/13/1940 102.00
05/14/1940 73.60
05/15/1940 64.30
05/16/1940 58.90
05/17/1940 56.90
05/18/1940 58.00
05/19/1940 156.00
05/20/1940 84.70
05/21/1940 55.50
05/22/1940 181.00
05/23/1940 314.00
05/24/1940 97.10
05/25/1940 62.60
05/26/1940 60.00
05/27/1940 59.70
05/28/1940 59.20
05/29/1940 58.90
05/30/1940 55.50
05/31/1940 61.20
06/01/1940 53.20
06/02/1940 50.70
06/03/1940 49.30
06/04/1940 56.90
06/05/1940 54.70
06/06/1940 50.70
06/07/1940 62.00
06/08/1940 70.20
06/09/1940 174.00
06/10/1940 100.00
06/11/1940 91.20
06/12/1940 67.10
06/13/1940 58.30
06/14/1940 58.60
06/15/1940 66.00
06/16/1940 72.50
06/17/1940 57.50
06/18/1940 55.50
06/19/1940 61.20
06/20/1940 61.70
06/21/1940 54.40
06/22/1940 51.30
06/23/1940 51.00
06/24/1940 117.00
06/25/1940 131.00
06/26/1940 125.00
06/27/1940 106.00
06/28/1940 100.00
06/29/1940 244.00
06/30/1940 201.00
07/01/1940 118.00
07/02/1940 116.00
07/03/1940 110.00
07/04/1940 132.00
07/05/1940 157.00
07/06/1940 118.00
07/07/1940 103.00
07/08/1940 101.00
07/09/1940 93.40
07/10/1940 81.80
07/11/1940 75.30
07/12/1940 71.40
07/13/1940 69.70
07/14/1940 72.20
07/15/1940 66.30
07/16/1940 70.20
07/17/1940 58.60
07/18/1940 54.10
07/19/1940 51.00
07/20/1940 54.10
07/21/1940 56.10
07/22/1940 54.10
07/23/1940 53.00
07/24/1940 71.10
07/25/1940 64.00
07/26/1940 56.90
07/27/1940 52.10
07/28/1940 56.10
07/29/1940 54.90
07/30/1940 60.00
07/31/1940 100.00
08/01/1940 90.30
08/02/1940 77.00
08/03/1940 71.90
08/04/1940 66.00
08/05/1940 69.90
08/06/1940 97.10
08/07/1940 118.00
08/08/1940 144.00
08/09/1940 159.00
08/10/1940 174.00
08/11/1940 124.00
08/12/1940 98.30
08/13/1940 233.00
08/14/1940 193.00
08/15/1940 190.00
08/16/1940 219.00
08/17/1940 165.00
08/18/1940 134.00
08/19/1940 118.00
08/20/1940 110.00
08/21/1940 109.00
08/22/1940 134.00
08/23/1940 97.40
08/24/1940 89.50
08/25/1940 80.10
08/26/1940 76.50
08/27/1940 94.90
08/28/1940 72.80
08/29/1940 76.50
08/30/1940 95.70
08/31/1940 97.70
09/01/1940 85.50
09/02/1940 95.70
09/03/1940 85.20
09/04/1940 95.10
09/05/1940 158.00
09/06/1940 221.00
09/07/1940 173.00
09/08/1940 141.00
09/09/1940 121.00
09/10/1940 108.00
09/11/1940 94.30
09/12/1940 87.20
09/13/1940 78.70
09/14/1940 75.30
09/15/1940 71.60
09/16/1940 66.00
09/17/1940 60.60
09/18/1940 54.90
09/19/1940 53.00
09/20/1940 51.00
09/21/1940 47.00
09/22/1940 45.00
09/23/1940 46.20
09/24/1940 43.90
09/25/1940 43.00
09/26/1940 41.10
09/27/1940 39.90
09/28/1940 39.10
09/29/1940 37.90
09/30/1940 37.10
10/01/1940 37.10
10/02/1940 36.00
10/03/1940 37.10
10/04/1940 37.10
10/05/1940 37.10
10/06/1940 36.00
10/07/1940 34.80
10/08/1940 34.80
10/09/1940 34.30
10/10/1940 34.30
10/11/1940 35.10
10/12/1940 35.10
10/13/1940 36.00
10/14/1940 110.00
10/15/1940 490.00
10/16/1940 240.00
10/17/1940 170.00
10/18/1940 135.00
10/19/1940 105.00
10/20/1940 90.00
10/21/1940 79.90
10/22/1940 75.00
10/23/1940 73.60
10/24/1940 72.20
10/25/1940 110.00
10/26/1940 85.00
10/27/1940 69.70
10/28/1940 60.00
10/29/1940 58.00
10/30/1940 54.90
10/31/1940 56.10
11/01/1940 58.00
11/02/1940 56.10
11/03/1940 54.90
11/04/1940 54.10
11/05/1940 54.90
11/06/1940 52.10
11/07/1940 50.10
11/08/1940 53.00
11/09/1940 54.90
11/10/1940 62.60
11/11/1940 89.20
11/12/1940 109.00
11/13/1940 75.30
11/14/1940 63.70
11/15/1940 59.50
11/16/1940 57.80
11/17/1940 54.90
11/18/1940 53.00
11/19/1940 54.10
11/20/1940 52.10
11/21/1940 51.00
11/22/1940 49.80
11/23/1940 49.00
11/24/1940 51.00
11/25/1940 52.10
11/26/1940 52.10
11/27/1940 51.00
11/28/1940 49.80
11/29/1940 51.00
11/30/1940 49.00
12/01/1940 49.00
12/02/1940 49.00
12/03/1940 49.00
12/04/1940 47.90
12/05/1940 47.00
12/06/1940 47.00
12/07/1940 45.90
12/08/1940 45.90
12/09/1940 48.10
12/10/1940 48.10
12/11/1940 48.10
12/12/1940 48.10
12/13/1940 48.10
12/14/1940 48.10
12/15/1940 47.00
12/16/1940 45.90
12/17/1940 47.00
12/18/1940 45.90
12/19/1940 45.90
12/20/1940 47.00
12/21/1940 47.60
12/22/1940 48.10
12/23/1940 49.00
12/24/1940 49.00
12/25/1940 47.00
12/26/1940 45.00
12/27/1940 45.00
12/28/1940 43.90
12/29/1940 43.90
12/30/1940 43.90
12/31/1940 45.00
01/01/1941 45.00
01/02/1941 45.60
01/03/1941 45.60
01/04/1941 44.20
01/05/1941 45.90
01/06/1941 45.90
01/07/1941 45.30
01/08/1941 47.60
01/09/1941 47.60
01/10/1941 45.90
01/11/1941 45.00
01/12/1941 45.60
01/13/1941 48.10
01/14/1941 47.00
01/15/1941 45.90
01/16/1941 46.40
01/17/1941 45.90
01/18/1941 46.70
01/19/1941 50.40
01/20/1941 49.00
01/21/1941 49.00
01/22/1941 46.40
01/23/1941 45.60
01/24/1941 45.00
01/25/1941 45.00
01/26/1941 54.90
01/27/1941 50.40
01/28/1941 51.00
01/29/1941 48.40
01/30/1941 49.80
01/31/1941 54.40
02/01/1941 63.40
02/02/1941 59.20
02/03/1941 58.30
02/04/1941 58.30
02/05/1941 54.90
02/06/1941 53.20
02/07/1941 53.80
02/08/1941 52.40
02/09/1941 57.20
02/10/1941 60.00
02/11/1941 66.00
02/12/1941 64.00
02/13/1941 63.10
02/14/1941 63.10
02/15/1941 67.40
02/16/1941 64.80
02/17/1941 62.30
02/18/1941 60.00
02/19/1941 66.30
02/20/1941 65.10
02/21/1941 63.40
02/22/1941 64.00
02/23/1941 67.70
02/24/1941 63.40
02/25/1941 60.60
02/26/1941 57.80
02/27/1941 54.90
02/28/1941 53.80
03/01/1941 56.40
03/02/1941 56.60
03/03/1941 54.90
03/04/1941 52.40
03/05/1941 49.60
03/06/1941 49.00
03/07/1941 45.60
03/08/1941 48.10
03/09/1941 50.10
03/10/1941 50.40
03/11/1941 48.10
03/12/1941 45.90
03/13/1941 44.70
03/14/1941 45.60
03/15/1941 45.00
03/16/1941 50.40
03/17/1941 55.80
03/18/1941 60.60
03/19/1941 54.90
03/20/1941 50.40
03/21/1941 49.60
03/22/1941 48.40
03/23/1941 48.10
03/24/1941 49.60
03/25/1941 50.70
03/26/1941 51.00
03/27/1941 51.30
03/28/1941 62.90
03/29/1941 59.50
03/30/1941 51.50
03/31/1941 49.60
04/01/1941 45.90
04/02/1941 44.50
04/03/1941 41.90
04/04/1941 41.60
04/05/1941 39.10
04/06/1941 39.60
04/07/1941 37.10
04/08/1941 36.00
04/09/1941 34.00
04/10/1941 34.00
04/11/1941 33.40
04/12/1941 33.40
04/13/1941 36.80
04/14/1941 476.00
04/15/1941 152.00
04/16/1941 53.00
04/17/1941 54.10
04/18/1941 59.20
04/19/1941 45.00
04/20/1941 39.40
04/21/1941 36.50
04/22/1941 35.70
04/23/1941 34.80
04/24/1941 34.50
04/25/1941 34.00
04/26/1941 44.70
04/27/1941 39.10
04/28/1941 72.50
04/29/1941 566.00
04/30/1941 580.00
05/01/1941 360.00
05/02/1941 252.00
05/03/1941 804.00
05/04/1941 331.00
05/05/1941 137.00
05/06/1941 110.00
05/07/1941 97.40
05/08/1941 93.40
05/09/1941 89.20
05/10/1941 77.60
05/11/1941 70.80
05/12/1941 68.80
05/13/1941 69.70
05/14/1941 64.30
05/15/1941 62.00
05/16/1941 59.20
05/17/1941 56.60
05/18/1941 56.60
05/19/1941 57.80
05/20/1941 149.00
05/21/1941 223.00
05/22/1941 125.00
05/23/1941 89.50
05/24/1941 110.00
05/25/1941 135.00
05/26/1941 107.00
05/27/1941 504.00
05/28/1941 654.00
05/29/1941 348.00
05/30/1941 184.00
05/31/1941 150.00
06/01/1941 152.00
06/02/1941 143.00
06/03/1941 174.00
06/04/1941 155.00
06/05/1941 150.00
06/06/1941 145.00
06/07/1941 138.00
06/08/1941 127.00
06/09/1941 140.00
06/10/1941 165.00
06/11/1941 143.00
06/12/1941 162.00
06/13/1941 165.00
06/14/1941 164.00
06/15/1941 188.00
06/16/1941 193.00
06/17/1941 234.00
06/18/1941 286.00
06/19/1941 234.00
06/20/1941 215.00
06/21/1941 208.00
06/22/1941 199.00
06/23/1941 190.00
06/24/1941 183.00
06/25/1941 169.00
06/26/1941 144.00
06/27/1941 125.00
06/28/1941 128.00
06/29/1941 117.00
06/30/1941 157.00
07/01/1941 246.00
07/02/1941 504.00
07/03/1941 405.00
07/04/1941 411.00
07/05/1941 249.00
07/06/1941 222.00
07/07/1941 181.00
07/08/1941 155.00
07/09/1941 138.00
07/10/1941 129.00
07/11/1941 185.00
07/12/1941 152.00
07/13/1941 130.00
07/14/1941 131.00
07/15/1941 122.00
07/16/1941 118.00
07/17/1941 116.00
07/18/1941 119.00
07/19/1941 108.00
07/20/1941 98.50
07/21/1941 91.20
07/22/1941 91.20
07/23/1941 80.70
07/24/1941 78.40
07/25/1941 83.30
07/26/1941 112.00
07/27/1941 118.00
07/28/1941 205.00
07/29/1941 311.00
07/30/1941 351.00
07/31/1941 394.00
08/01/1941 NR
08/02/1941 NR
08/03/1941 NR
08/04/1941 NR
08/05/1941 NR
08/06/1941 NR
08/07/1941 NR
08/08/1941 NR
08/09/1941 NR
08/10/1941 NR
08/11/1941 NR
08/12/1941 NR
08/13/1941 NR
08/14/1941 NR
08/15/1941 NR
08/16/1941 NR
08/17/1941 NR
08/18/1941 NR
08/19/1941 NR
08/20/1941 NR
08/21/1941 NR
08/22/1941 NR
08/23/1941 NR
08/24/1941 NR
08/25/1941 NR
08/26/1941 NR
08/27/1941 NR
08/28/1941 NR
08/29/1941 NR
08/30/1941 NR
08/31/1941 NR
09/01/1941 NR
09/02/1941 NR
09/03/1941 NR
09/04/1941 NR
09/05/1941 NR
09/06/1941 NR
09/07/1941 NR
09/08/1941 NR
09/09/1941 NR
09/10/1941 NR
09/11/1941 NR
09/12/1941 NR
09/13/1941 NR
09/14/1941 NR
09/15/1941 NR
09/16/1941 NR
09/17/1941 NR
09/18/1941 NR
09/19/1941 NR
09/20/1941 NR
09/21/1941 NR
09/22/1941 NR
09/23/1941 NR
09/24/1941 NR
09/25/1941 NR
09/26/1941 NR
09/27/1941 NR
09/28/1941 NR
09/29/1941 NR
09/30/1941 NR
10/01/1941 NR
10/02/1941 NR
10/03/1941 NR
10/04/1941 NR
10/05/1941 NR
10/06/1941 NR
10/07/1941 NR
10/08/1941 NR
10/09/1941 NR
10/10/1941 NR
10/11/1941 NR
10/12/1941 NR
10/13/1941 NR
10/14/1941 NR
10/15/1941 NR
10/16/1941 NR
10/17/1941 NR
10/18/1941 NR
10/19/1941 NR
10/20/1941 NR
10/21/1941 NR
10/22/1941 NR
10/23/1941 NR
10/24/1941 NR
10/25/1941 NR
10/26/1941 NR
10/27/1941 NR
10/28/1941 NR
10/29/1941 NR
10/30/1941 NR
10/31/1941 NR
11/01/1941 NR
11/02/1941 NR
11/03/1941 NR
11/04/1941 NR
11/05/1941 NR
11/06/1941 NR
11/07/1941 NR
11/08/1941 NR
11/09/1941 NR
11/10/1941 NR
11/11/1941 NR
11/12/1941 NR
11/13/1941 NR
11/14/1941 NR
11/15/1941 NR
11/16/1941 NR
11/17/1941 NR
11/18/1941 NR
11/19/1941 NR
11/20/1941 NR
11/21/1941 NR
11/22/1941 NR
11/23/1941 NR
11/24/1941 NR
11/25/1941 NR
11/26/1941 NR
11/27/1941 NR
11/28/1941 NR
11/29/1941 NR
11/30/1941 NR
12/01/1941 NR
12/02/1941 NR
12/03/1941 NR
12/04/1941 NR
12/05/1941 NR
12/06/1941 NR
12/07/1941 NR
12/08/1941 NR
12/09/1941 NR
12/10/1941 NR
12/11/1941 NR
12/12/1941 NR
12/13/1941 NR
12/14/1941 NR
12/15/1941 NR
12/16/1941 NR
12/17/1941 NR
12/18/1941 NR
12/19/1941 NR
12/20/1941 NR
12/21/1941 NR
12/22/1941 NR
12/23/1941 NR
12/24/1941 NR
12/25/1941 NR
12/26/1941 NR
12/27/1941 NR
12/28/1941 NR
12/29/1941 NR
12/30/1941 NR
12/31/1941 NR
01/01/1942 NR
01/02/1942 NR
01/03/1942 NR
01/04/1942 NR
01/05/1942 NR
01/06/1942 NR
01/07/1942 NR
01/08/1942 NR
01/09/1942 NR
01/10/1942 NR
01/11/1942 NR
01/12/1942 NR
01/13/1942 NR
01/14/1942 NR
01/15/1942 NR
01/16/1942 NR
01/17/1942 NR
01/18/1942 NR
01/19/1942 NR
01/20/1942 NR
01/21/1942 NR
01/22/1942 NR
01/23/1942 NR
01/24/1942 NR
01/25/1942 NR
01/26/1942 NR
01/27/1942 NR
01/28/1942 NR
01/29/1942 NR
01/30/1942 NR
01/31/1942 NR
02/01/1942 NR
02/02/1942 NR
02/03/1942 NR
02/04/1942 NR
02/05/1942 NR
02/06/1942 NR
02/07/1942 NR
02/08/1942 NR
02/09/1942 NR
02/10/1942 NR
02/11/1942 NR
02/12/1942 NR
02/13/1942 NR
02/14/1942 NR
02/15/1942 NR
02/16/1942 NR
02/17/1942 NR
02/18/1942 NR
02/19/1942 NR
02/20/1942 NR
02/21/1942 NR
02/22/1942 NR
02/23/1942 NR
02/24/1942 NR
02/25/1942 NR
02/26/1942 NR
02/27/1942 NR
02/28/1942 NR
03/01/1942 NR
03/02/1942 NR
03/03/1942 NR
03/04/1942 NR
03/05/1942 NR
03/06/1942 NR
03/07/1942 NR
03/08/1942 NR
03/09/1942 NR
03/10/1942 NR
03/11/1942 NR
03/12/1942 NR
03/13/1942 NR
03/14/1942 NR
03/15/1942 NR
03/16/1942 NR
03/17/1942 NR
03/18/1942 NR
03/19/1942 NR
03/20/1942 NR
03/21/1942 NR
03/22/1942 NR
03/23/1942 NR
03/24/1942 NR
03/25/1942 NR
03/26/1942 NR
03/27/1942 NR
03/28/1942 NR
03/29/1942 NR
03/30/1942 NR
03/31/1942 NR
04/01/1942 NR
04/02/1942 NR
04/03/1942 NR
04/04/1942 NR
04/05/1942 NR
04/06/1942 NR
04/07/1942 NR
04/08/1942 NR
04/09/1942 NR
04/10/1942 NR
04/11/1942 NR
04/12/1942 NR
04/13/1942 NR
04/14/1942 NR
04/15/1942 NR
04/16/1942 NR
04/17/1942 NR
04/18/1942 NR
04/19/1942 NR
04/20/1942 NR
04/21/1942 NR
04/22/1942 NR
04/23/1942 NR
04/24/1942 NR
04/25/1942 NR
04/26/1942 NR
04/27/1942 NR
04/28/1942 NR
04/29/1942 NR
04/30/1942 NR
05/01/1942 NR
05/02/1942 NR
05/03/1942 NR
05/04/1942 NR
05/05/1942 NR
05/06/1942 NR
05/07/1942 NR
05/08/1942 NR
05/09/1942 NR
05/10/1942 NR
05/11/1942 NR
05/12/1942 NR
05/13/1942 NR
05/14/1942 NR
05/15/1942 NR
05/16/1942 NR
05/17/1942 NR
05/18/1942 NR
05/19/1942 NR
05/20/1942 NR
05/21/1942 NR
05/22/1942 NR
05/23/1942 NR
05/24/1942 NR
05/25/1942 NR
05/26/1942 NR
05/27/1942 NR
05/28/1942 NR
05/29/1942 NR
05/30/1942 NR
05/31/1942 NR
06/01/1942 NR
06/02/1942 NR
06/03/1942 NR
06/04/1942 NR
06/05/1942 NR
06/06/1942 NR
06/07/1942 NR
06/08/1942 NR
06/09/1942 NR
06/10/1942 NR
06/11/1942 NR
06/12/1942 NR
06/13/1942 NR
06/14/1942 NR
06/15/1942 NR
06/16/1942 NR
06/17/1942 NR
06/18/1942 NR
06/19/1942 NR
06/20/1942 NR
06/21/1942 NR
06/22/1942 NR
06/23/1942 NR
06/24/1942 NR
06/25/1942 NR
06/26/1942 NR
06/27/1942 NR
06/28/1942 NR
06/29/1942 NR
06/30/1942 NR
07/01/1942 NR
07/02/1942 NR
07/03/1942 NR
07/04/1942 NR
07/05/1942 NR
07/06/1942 NR
07/07/1942 NR
07/08/1942 NR
07/09/1942 NR
07/10/1942 NR
07/11/1942 NR
07/12/1942 NR
07/13/1942 NR
07/14/1942 NR
07/15/1942 NR
07/16/1942 NR
07/17/1942 NR
07/18/1942 NR
07/19/1942 NR
07/20/1942 NR
07/21/1942 NR
07/22/1942 NR
07/23/1942 NR
07/24/1942 NR
07/25/1942 NR
07/26/1942 NR
07/27/1942 NR
07/28/1942 NR
07/29/1942 NR
07/30/1942 NR
07/31/1942 NR
08/01/1942 NR
08/02/1942 NR
08/03/1942 NR
08/04/1942 NR
08/05/1942 NR
08/06/1942 NR
08/07/1942 NR
08/08/1942 NR
08/09/1942 NR
08/10/1942 NR
08/11/1942 NR
08/12/1942 NR
08/13/1942 NR
08/14/1942 NR
08/15/1942 NR
08/16/1942 NR
08/17/1942 NR
08/18/1942 NR
08/19/1942 NR
08/20/1942 NR
08/21/1942 NR
08/22/1942 NR
08/23/1942 NR
08/24/1942 NR
08/25/1942 NR
08/26/1942 NR
08/27/1942 NR
08/28/1942 NR
08/29/1942 NR
08/30/1942 NR
08/31/1942 NR
09/01/1942 NR
09/02/1942 NR
09/03/1942 NR
09/04/1942 NR
09/05/1942 NR
09/06/1942 NR
09/07/1942 NR
09/08/1942 NR
09/09/1942 NR
09/10/1942 NR
09/11/1942 NR
09/12/1942 NR
09/13/1942 NR
09/14/1942 NR
09/15/1942 NR
09/16/1942 NR
09/17/1942 NR
09/18/1942 NR
09/19/1942 NR
09/20/1942 NR
09/21/1942 NR
09/22/1942 NR
09/23/1942 NR
09/24/1942 NR
09/25/1942 NR
09/26/1942 NR
09/27/1942 NR
09/28/1942 NR
09/29/1942 NR
09/30/1942 NR
10/01/1942 NR
10/02/1942 NR
10/03/1942 NR
10/04/1942 NR
10/05/1942 NR
10/06/1942 NR
10/07/1942 NR
10/08/1942 NR
10/09/1942 NR
10/10/1942 NR
10/11/1942 NR
10/12/1942 NR
10/13/1942 NR
10/14/1942 NR
10/15/1942 NR
10/16/1942 NR
10/17/1942 NR
10/18/1942 NR
10/19/1942 NR
10/20/1942 NR
10/21/1942 NR
10/22/1942 NR
10/23/1942 NR
10/24/1942 NR
10/25/1942 NR
10/26/1942 NR
10/27/1942 NR
10/28/1942 NR
10/29/1942 NR
10/30/1942 NR
10/31/1942 NR
11/01/1942 NR
11/02/1942 NR
11/03/1942 NR
11/04/1942 NR
11/05/1942 NR
11/06/1942 NR
11/07/1942 NR
11/08/1942 NR
11/09/1942 NR
11/10/1942 NR
11/11/1942 NR
11/12/1942 NR
11/13/1942 NR
11/14/1942 NR
11/15/1942 NR
11/16/1942 NR
11/17/1942 NR
11/18/1942 NR
11/19/1942 NR
11/20/1942 NR
11/21/1942 NR
11/22/1942 NR
11/23/1942 NR
11/24/1942 NR
11/25/1942 NR
11/26/1942 NR
11/27/1942 NR
11/28/1942 NR
11/29/1942 NR
11/30/1942 NR
12/01/1942 NR
12/02/1942 NR
12/03/1942 NR
12/04/1942 NR
12/05/1942 NR
12/06/1942 NR
12/07/1942 NR
12/08/1942 NR
12/09/1942 NR
12/10/1942 NR
12/11/1942 NR
12/12/1942 NR
12/13/1942 NR
12/14/1942 NR
12/15/1942 NR
12/16/1942 NR
12/17/1942 NR
12/18/1942 NR
12/19/1942 NR
12/20/1942 NR
12/21/1942 NR
12/22/1942 NR
12/23/1942 NR
12/24/1942 NR
12/25/1942 NR
12/26/1942 NR
12/27/1942 NR
12/28/1942 NR
12/29/1942 NR
12/30/1942 NR
12/31/1942 NR
01/01/1943 NR
01/02/1943 NR
01/03/1943 NR
01/04/1943 NR
01/05/1943 NR
01/06/1943 NR
01/07/1943 NR
01/08/1943 NR
01/09/1943 NR
01/10/1943 NR
01/11/1943 NR
01/12/1943 NR
01/13/1943 NR
01/14/1943 NR
01/15/1943 NR
01/16/1943 NR
01/17/1943 NR
01/18/1943 NR
01/19/1943 NR
01/20/1943 NR
01/21/1943 NR
01/22/1943 NR
01/23/1943 NR
01/24/1943 NR
01/25/1943 NR
01/26/1943 NR
01/27/1943 NR
01/28/1943 NR
01/29/1943 NR
01/30/1943 NR
01/31/1943 NR
02/01/1943 NR
02/02/1943 NR
02/03/1943 NR
02/04/1943 NR
02/05/1943 NR
02/06/1943 NR
02/07/1943 NR
02/08/1943 NR
02/09/1943 NR
02/10/1943 NR
02/11/1943 NR
02/12/1943 NR
02/13/1943 NR
02/14/1943 NR
02/15/1943 NR
02/16/1943 NR
02/17/1943 NR
02/18/1943 NR
02/19/1943 NR
02/20/1943 NR
02/21/1943 NR
02/22/1943 NR
02/23/1943 NR
02/24/1943 NR
02/25/1943 NR
02/26/1943 NR
02/27/1943 NR
02/28/1943 NR
03/01/1943 NR
03/02/1943 NR
03/03/1943 NR
03/04/1943 NR
03/05/1943 NR
03/06/1943 NR
03/07/1943 NR
03/08/1943 NR
03/09/1943 NR
03/10/1943 NR
03/11/1943 NR
03/12/1943 NR
03/13/1943 NR
03/14/1943 NR
03/15/1943 NR
03/16/1943 NR
03/17/1943 NR
03/18/1943 NR
03/19/1943 NR
03/20/1943 NR
03/21/1943 NR
03/22/1943 NR
03/23/1943 NR
03/24/1943 NR
03/25/1943 NR
03/26/1943 NR
03/27/1943 NR
03/28/1943 NR
03/29/1943 NR
03/30/1943 NR
03/31/1943 NR
04/01/1943 NR
04/02/1943 NR
04/03/1943 NR
04/04/1943 NR
04/05/1943 NR
04/06/1943 NR
04/07/1943 NR
04/08/1943 NR
04/09/1943 NR
04/10/1943 NR
04/11/1943 NR
04/12/1943 NR
04/13/1943 NR
04/14/1943 NR
04/15/1943 NR
04/16/1943 NR
04/17/1943 NR
04/18/1943 NR
04/19/1943 NR
04/20/1943 NR
04/21/1943 NR
04/22/1943 NR
04/23/1943 NR
04/24/1943 NR
04/25/1943 NR
04/26/1943 NR
04/27/1943 NR
04/28/1943 NR
04/29/1943 NR
04/30/1943 NR
05/01/1943 NR
05/02/1943 NR
05/03/1943 NR
05/04/1943 NR
05/05/1943 NR
05/06/1943 NR
05/07/1943 NR
05/08/1943 NR
05/09/1943 NR
05/10/1943 NR
05/11/1943 NR
05/12/1943 NR
05/13/1943 NR
05/14/1943 NR
05/15/1943 NR
05/16/1943 NR
05/17/1943 NR
05/18/1943 NR
05/19/1943 NR
05/20/1943 NR
05/21/1943 NR
05/22/1943 NR
05/23/1943 NR
05/24/1943 NR
05/25/1943 NR
05/26/1943 NR
05/27/1943 NR
05/28/1943 NR
05/29/1943 NR
05/30/1943 NR
05/31/1943 NR
06/01/1943 NR
06/02/1943 NR
06/03/1943 NR
06/04/1943 NR
06/05/1943 NR
06/06/1943 NR
06/07/1943 NR
06/08/1943 NR
06/09/1943 NR
06/10/1943 NR
06/11/1943 NR
06/12/1943 NR
06/13/1943 NR
06/14/1943 NR
06/15/1943 NR
06/16/1943 NR
06/17/1943 NR
06/18/1943 NR
06/19/1943 NR
06/20/1943 NR
06/21/1943 NR
06/22/1943 NR
06/23/1943 NR
06/24/1943 NR
06/25/1943 NR
06/26/1943 NR
06/27/1943 NR
06/28/1943 NR
06/29/1943 NR
06/30/1943 NR
07/01/1943 NR
07/02/1943 NR
07/03/1943 NR
07/04/1943 NR
07/05/1943 NR
07/06/1943 NR
07/07/1943 NR
07/08/1943 NR
07/09/1943 NR
07/10/1943 NR
07/11/1943 NR
07/12/1943 NR
07/13/1943 NR
07/14/1943 NR
07/15/1943 NR
07/16/1943 NR
07/17/1943 NR
07/18/1943 NR
07/19/1943 NR
07/20/1943 NR
07/21/1943 NR
07/22/1943 NR
07/23/1943 NR
07/24/1943 NR
07/25/1943 NR
07/26/1943 NR
07/27/1943 NR
07/28/1943 NR
07/29/1943 NR
07/30/1943 NR
07/31/1943 NR
08/01/1943 NR
08/02/1943 NR
08/03/1943 NR
08/04/1943 NR
08/05/1943 NR
08/06/1943 NR
08/07/1943 NR
08/08/1943 NR
08/09/1943 NR
08/10/1943 NR
08/11/1943 NR
08/12/1943 NR
08/13/1943 NR
08/14/1943 NR
08/15/1943 NR
08/16/1943 NR
08/17/1943 NR
08/18/1943 NR
08/19/1943 NR
08/20/1943 NR
08/21/1943 NR
08/22/1943 NR
08/23/1943 NR
08/24/1943 NR
08/25/1943 NR
08/26/1943 NR
08/27/1943 NR
08/28/1943 NR
08/29/1943 NR
08/30/1943 NR
08/31/1943 NR
09/01/1943 NR
09/02/1943 NR
09/03/1943 NR
09/04/1943 NR
09/05/1943 NR
09/06/1943 NR
09/07/1943 NR
09/08/1943 NR
09/09/1943 NR
09/10/1943 NR
09/11/1943 NR
09/12/1943 NR
09/13/1943 NR
09/14/1943 NR
09/15/1943 NR
09/16/1943 NR
09/17/1943 NR
09/18/1943 NR
09/19/1943 NR
09/20/1943 NR
09/21/1943 NR
09/22/1943 NR
09/23/1943 NR
09/24/1943 NR
09/25/1943 NR
09/26/1943 NR
09/27/1943 NR
09/28/1943 NR
09/29/1943 NR
09/30/1943 NR
10/01/1943 NR
10/02/1943 NR
10/03/1943 NR
10/04/1943 NR
10/05/1943 NR
10/06/1943 NR
10/07/1943 NR
10/08/1943 NR
10/09/1943 NR
10/10/1943 NR
10/11/1943 NR
10/12/1943 NR
10/13/1943 NR
10/14/1943 NR
10/15/1943 NR
10/16/1943 NR
10/17/1943 NR
10/18/1943 NR
10/19/1943 NR
10/20/1943 NR
10/21/1943 NR
10/22/1943 NR
10/23/1943 NR
10/24/1943 NR
10/25/1943 NR
10/26/1943 NR
10/27/1943 NR
10/28/1943 NR
10/29/1943 NR
10/30/1943 NR
10/31/1943 NR
11/01/1943 NR
11/02/1943 NR
11/03/1943 NR
11/04/1943 NR
11/05/1943 NR
11/06/1943 NR
11/07/1943 NR
11/08/1943 NR
11/09/1943 NR
11/10/1943 NR
11/11/1943 NR
11/12/1943 NR
11/13/1943 NR
11/14/1943 NR
11/15/1943 NR
11/16/1943 NR
11/17/1943 NR
11/18/1943 NR
11/19/1943 NR
11/20/1943 NR
11/21/1943 NR
11/22/1943 NR
11/23/1943 NR
11/24/1943 NR
11/25/1943 NR
11/26/1943 NR
11/27/1943 NR
11/28/1943 NR
11/29/1943 NR
11/30/1943 NR
12/01/1943 NR
12/02/1943 NR
12/03/1943 NR
12/04/1943 NR
12/05/1943 NR
12/06/1943 NR
12/07/1943 NR
12/08/1943 NR
12/09/1943 NR
12/10/1943 NR
12/11/1943 NR
12/12/1943 NR
12/13/1943 NR
12/14/1943 NR
12/15/1943 NR
12/16/1943 NR
12/17/1943 NR
12/18/1943 NR
12/19/1943 NR
12/20/1943 NR
12/21/1943 NR
12/22/1943 NR
12/23/1943 NR
12/24/1943 NR
12/25/1943 NR
12/26/1943 NR
12/27/1943 NR
12/28/1943 NR
12/29/1943 NR
12/30/1943 NR
12/31/1943 NR
01/01/1944 NR
01/02/1944 NR
01/03/1944 NR
01/04/1944 NR
01/05/1944 NR
01/06/1944 NR
01/07/1944 NR
01/08/1944 NR
01/09/1944 NR
01/10/1944 NR
01/11/1944 NR
01/12/1944 NR
01/13/1944 NR
01/14/1944 NR
01/15/1944 NR
01/16/1944 NR
01/17/1944 NR
01/18/1944 NR
01/19/1944 NR
01/20/1944 NR
01/21/1944 NR
01/22/1944 NR
01/23/1944 NR
01/24/1944 NR
01/25/1944 NR
01/26/1944 NR
01/27/1944 NR
01/28/1944 NR
01/29/1944 NR
01/30/1944 NR
01/31/1944 NR
02/01/1944 NR
02/02/1944 NR
02/03/1944 NR
02/04/1944 NR
02/05/1944 NR
02/06/1944 NR
02/07/1944 NR
02/08/1944 NR
02/09/1944 NR
02/10/1944 NR
02/11/1944 NR
02/12/1944 NR
02/13/1944 NR
02/14/1944 NR
02/15/1944 NR
02/16/1944 NR
02/17/1944 NR
02/18/1944 NR
02/19/1944 NR
02/20/1944 NR
02/21/1944 NR
02/22/1944 NR
02/23/1944 NR
02/24/1944 NR
02/25/1944 NR
02/26/1944 NR
02/27/1944 NR
02/28/1944 NR
02/29/1944 NR
03/01/1944 NR
03/02/1944 NR
03/03/1944 NR
03/04/1944 NR
03/05/1944 NR
03/06/1944 NR
03/07/1944 NR
03/08/1944 NR
03/09/1944 NR
03/10/1944 NR
03/11/1944 NR
03/12/1944 NR
03/13/1944 NR
03/14/1944 NR
03/15/1944 NR
03/16/1944 NR
03/17/1944 NR
03/18/1944 NR
03/19/1944 NR
03/20/1944 NR
03/21/1944 NR
03/22/1944 NR
03/23/1944 NR
03/24/1944 NR
03/25/1944 NR
03/26/1944 NR
03/27/1944 NR
03/28/1944 NR
03/29/1944 NR
03/30/1944 NR
03/31/1944 NR
04/01/1944 NR
04/02/1944 NR
04/03/1944 NR
04/04/1944 NR
04/05/1944 NR
04/06/1944 NR
04/07/1944 NR
04/08/1944 NR
04/09/1944 NR
04/10/1944 NR
04/11/1944 NR
04/12/1944 NR
04/13/1944 NR
04/14/1944 NR
04/15/1944 NR
04/16/1944 NR
04/17/1944 NR
04/18/1944 NR
04/19/1944 NR
04/20/1944 NR
04/21/1944 NR
04/22/1944 NR
04/23/1944 NR
04/24/1944 NR
04/25/1944 NR
04/26/1944 NR
04/27/1944 NR
04/28/1944 NR
04/29/1944 NR
04/30/1944 NR
05/01/1944 NR
05/02/1944 NR
05/03/1944 NR
05/04/1944 NR
05/05/1944 NR
05/06/1944 NR
05/07/1944 NR
05/08/1944 NR
05/09/1944 NR
05/10/1944 NR
05/11/1944 NR
05/12/1944 NR
05/13/1944 NR
05/14/1944 NR
05/15/1944 NR
05/16/1944 NR
05/17/1944 NR
05/18/1944 NR
05/19/1944 NR
05/20/1944 NR
05/21/1944 NR
05/22/1944 NR
05/23/1944 NR
05/24/1944 NR
05/25/1944 NR
05/26/1944 NR
05/27/1944 NR
05/28/1944 NR
05/29/1944 NR
05/30/1944 NR
05/31/1944 NR
06/01/1944 NR
06/02/1944 NR
06/03/1944 NR
06/04/1944 NR
06/05/1944 NR
06/06/1944 NR
06/07/1944 NR
06/08/1944 NR
06/09/1944 NR
06/10/1944 NR
06/11/1944 NR
06/12/1944 NR
06/13/1944 NR
06/14/1944 NR
06/15/1944 NR
06/16/1944 NR
06/17/1944 NR
06/18/1944 NR
06/19/1944 NR
06/20/1944 NR
06/21/1944 NR
06/22/1944 NR
06/23/1944 NR
06/24/1944 NR
06/25/1944 NR
06/26/1944 NR
06/27/1944 NR
06/28/1944 NR
06/29/1944 NR
06/30/1944 NR
07/01/1944 NR
07/02/1944 NR
07/03/1944 NR
07/04/1944 NR
07/05/1944 NR
07/06/1944 NR
07/07/1944 NR
07/08/1944 NR
07/09/1944 NR
07/10/1944 NR
07/11/1944 NR
07/12/1944 NR
07/13/1944 NR
07/14/1944 NR
07/15/1944 NR
07/16/1944 NR
07/17/1944 NR
07/18/1944 NR
07/19/1944 NR
07/20/1944 NR
07/21/1944 NR
07/22/1944 NR
07/23/1944 NR
07/24/1944 NR
07/25/1944 NR
07/26/1944 NR
07/27/1944 NR
07/28/1944 NR
07/29/1944 NR
07/30/1944 NR
07/31/1944 NR
08/01/1944 NR
08/02/1944 NR
08/03/1944 NR
08/04/1944 NR
08/05/1944 NR
08/06/1944 NR
08/07/1944 NR
08/08/1944 NR
08/09/1944 NR
08/10/1944 NR
08/11/1944 NR
08/12/1944 NR
08/13/1944 NR
08/14/1944 NR
08/15/1944 NR
08/16/1944 NR
08/17/1944 NR
08/18/1944 NR
08/19/1944 NR
08/20/1944 NR
08/21/1944 NR
08/22/1944 NR
08/23/1944 NR
08/24/1944 NR
08/25/1944 NR
08/26/1944 NR
08/27/1944 NR
08/28/1944 NR
08/29/1944 NR
08/30/1944 NR
08/31/1944 NR
09/01/1944 NR
09/02/1944 NR
09/03/1944 NR
09/04/1944 NR
09/05/1944 NR
09/06/1944 NR
09/07/1944 NR
09/08/1944 NR
09/09/1944 NR
09/10/1944 NR
09/11/1944 NR
09/12/1944 NR
09/13/1944 NR
09/14/1944 NR
09/15/1944 NR
09/16/1944 NR
09/17/1944 NR
09/18/1944 NR
09/19/1944 NR
09/20/1944 NR
09/21/1944 NR
09/22/1944 NR
09/23/1944 NR
09/24/1944 NR
09/25/1944 NR
09/26/1944 NR
09/27/1944 NR
09/28/1944 NR
09/29/1944 NR
09/30/1944 NR
10/01/1944 NR
10/02/1944 NR
10/03/1944 NR
10/04/1944 NR
10/05/1944 NR
10/06/1944 NR
10/07/1944 NR
10/08/1944 NR
10/09/1944 NR
10/10/1944 NR
10/11/1944 NR
10/12/1944 NR
10/13/1944 NR
10/14/1944 NR
10/15/1944 NR
10/16/1944 NR
10/17/1944 NR
10/18/1944 NR
10/19/1944 NR
10/20/1944 NR
10/21/1944 NR
10/22/1944 NR
10/23/1944 NR
10/24/1944 NR
10/25/1944 NR
10/26/1944 NR
10/27/1944 NR
10/28/1944 NR
10/29/1944 NR
10/30/1944 NR
10/31/1944 NR
11/01/1944 NR
11/02/1944 NR
11/03/1944 NR
11/04/1944 NR
11/05/1944 NR
11/06/1944 NR
11/07/1944 NR
11/08/1944 NR
11/09/1944 NR
11/10/1944 NR
11/11/1944 NR
11/12/1944 NR
11/13/1944 NR
11/14/1944 NR
11/15/1944 NR
11/16/1944 NR
11/17/1944 NR
11/18/1944 NR
11/19/1944 NR
11/20/1944 NR
11/21/1944 NR
11/22/1944 NR
11/23/1944 NR
11/24/1944 NR
11/25/1944 NR
11/26/1944 NR
11/27/1944 NR
11/28/1944 NR
11/29/1944 NR
11/30/1944 NR
12/01/1944 NR
12/02/1944 NR
12/03/1944 NR
12/04/1944 NR
12/05/1944 NR
12/06/1944 NR
12/07/1944 NR
12/08/1944 NR
12/09/1944 NR
12/10/1944 NR
12/11/1944 NR
12/12/1944 NR
12/13/1944 NR
12/14/1944 NR
12/15/1944 NR
12/16/1944 NR
12/17/1944 NR
12/18/1944 NR
12/19/1944 NR
12/20/1944 NR
12/21/1944 NR
12/22/1944 NR
12/23/1944 NR
12/24/1944 NR
12/25/1944 NR
12/26/1944 NR
12/27/1944 NR
12/28/1944 NR
12/29/1944 NR
12/30/1944 NR
12/31/1944 NR
01/01/1945 NR
01/02/1945 NR
01/03/1945 NR
01/04/1945 NR
01/05/1945 NR
01/06/1945 NR
01/07/1945 NR
01/08/1945 NR
01/09/1945 NR
01/10/1945 NR
01/11/1945 NR
01/12/1945 NR
01/13/1945 NR
01/14/1945 NR
01/15/1945 NR
01/16/1945 NR
01/17/1945 NR
01/18/1945 NR
01/19/1945 NR
01/20/1945 NR
01/21/1945 NR
01/22/1945 NR
01/23/1945 NR
01/24/1945 NR
01/25/1945 NR
01/26/1945 NR
01/27/1945 NR
01/28/1945 NR
01/29/1945 NR
01/30/1945 NR
01/31/1945 NR
02/01/1945 NR
02/02/1945 NR
02/03/1945 NR
02/04/1945 NR
02/05/1945 NR
02/06/1945 NR
02/07/1945 NR
02/08/1945 NR
02/09/1945 NR
02/10/1945 NR
02/11/1945 NR
02/12/1945 NR
02/13/1945 NR
02/14/1945 NR
02/15/1945 NR
02/16/1945 NR
02/17/1945 NR
02/18/1945 NR
02/19/1945 NR
02/20/1945 NR
02/21/1945 NR
02/22/1945 NR
02/23/1945 NR
02/24/1945 NR
02/25/1945 NR
02/26/1945 NR
02/27/1945 NR
02/28/1945 NR
03/01/1945 NR
03/02/1945 NR
03/03/1945 NR
03/04/1945 NR
03/05/1945 NR
03/06/1945 NR
03/07/1945 NR
03/08/1945 NR
03/09/1945 NR
03/10/1945 NR
03/11/1945 NR
03/12/1945 NR
03/13/1945 NR
03/14/1945 NR
03/15/1945 NR
03/16/1945 NR
03/17/1945 NR
03/18/1945 NR
03/19/1945 NR
03/20/1945 NR
03/21/1945 NR
03/22/1945 NR
03/23/1945 NR
03/24/1945 NR
03/25/1945 NR
03/26/1945 NR
03/27/1945 NR
03/28/1945 NR
03/29/1945 NR
03/30/1945 NR
03/31/1945 NR
04/01/1945 NR
04/02/1945 NR
04/03/1945 NR
04/04/1945 NR
04/05/1945 NR
04/06/1945 NR
04/07/1945 NR
04/08/1945 NR
04/09/1945 NR
04/10/1945 NR
04/11/1945 NR
04/12/1945 NR
04/13/1945 NR
04/14/1945 NR
04/15/1945 NR
04/16/1945 NR
04/17/1945 NR
04/18/1945 NR
04/19/1945 NR
04/20/1945 NR
04/21/1945 NR
04/22/1945 NR
04/23/1945 NR
04/24/1945 NR
04/25/1945 NR
04/26/1945 NR
04/27/1945 NR
04/28/1945 NR
04/29/1945 NR
04/30/1945 NR
05/01/1945 NR
05/02/1945 NR
05/03/1945 NR
05/04/1945 NR
05/05/1945 NR
05/06/1945 NR
05/07/1945 NR
05/08/1945 NR
05/09/1945 NR
05/10/1945 NR
05/11/1945 NR
05/12/1945 NR
05/13/1945 NR
05/14/1945 NR
05/15/1945 NR
05/16/1945 NR
05/17/1945 NR
05/18/1945 NR
05/19/1945 NR
05/20/1945 NR
05/21/1945 NR
05/22/1945 NR
05/23/1945 NR
05/24/1945 NR
05/25/1945 NR
05/26/1945 NR
05/27/1945 NR
05/28/1945 NR
05/29/1945 NR
05/30/1945 NR
05/31/1945 NR
06/01/1945 NR
06/02/1945 NR
06/03/1945 NR
06/04/1945 NR
06/05/1945 NR
06/06/1945 NR
06/07/1945 NR
06/08/1945 NR
06/09/1945 NR
06/10/1945 NR
06/11/1945 NR
06/12/1945 NR
06/13/1945 NR
06/14/1945 NR
06/15/1945 NR
06/16/1945 NR
06/17/1945 NR
06/18/1945 NR
06/19/1945 NR
06/20/1945 NR
06/21/1945 NR
06/22/1945 NR
06/23/1945 NR
06/24/1945 NR
06/25/1945 NR
06/26/1945 NR
06/27/1945 NR
06/28/1945 NR
06/29/1945 NR
06/30/1945 NR
07/01/1945 NR
07/02/1945 NR
07/03/1945 NR
07/04/1945 NR
07/05/1945 NR
07/06/1945 NR
07/07/1945 NR
07/08/1945 NR
07/09/1945 NR
07/10/1945 NR
07/11/1945 NR
07/12/1945 NR
07/13/1945 NR
07/14/1945 NR
07/15/1945 NR
07/16/1945 NR
07/17/1945 NR
07/18/1945 NR
07/19/1945 NR
07/20/1945 NR
07/21/1945 NR
07/22/1945 NR
07/23/1945 NR
07/24/1945 NR
07/25/1945 NR
07/26/1945 NR
07/27/1945 NR
07/28/1945 NR
07/29/1945 NR
07/30/1945 NR
07/31/1945 NR
08/01/1945 NR
08/02/1945 NR
08/03/1945 NR
08/04/1945 NR
08/05/1945 NR
08/06/1945 NR
08/07/1945 NR
08/08/1945 NR
08/09/1945 NR
08/10/1945 NR
08/11/1945 NR
08/12/1945 NR
08/13/1945 NR
08/14/1945 NR
08/15/1945 NR
08/16/1945 NR
08/17/1945 NR
08/18/1945 NR
08/19/1945 NR
08/20/1945 NR
08/21/1945 NR
08/22/1945 NR
08/23/1945 NR
08/24/1945 NR
08/25/1945 NR
08/26/1945 NR
08/27/1945 NR
08/28/1945 NR
08/29/1945 NR
08/30/1945 NR
08/31/1945 NR
09/01/1945 NR
09/02/1945 NR
09/03/1945 NR
09/04/1945 NR
09/05/1945 NR
09/06/1945 NR
09/07/1945 NR
09/08/1945 NR
09/09/1945 NR
09/10/1945 NR
09/11/1945 NR
09/12/1945 NR
09/13/1945 NR
09/14/1945 NR
09/15/1945 NR
09/16/1945 NR
09/17/1945 NR
09/18/1945 NR
09/19/1945 NR
09/20/1945 NR
09/21/1945 NR
09/22/1945 NR
09/23/1945 NR
09/24/1945 NR
09/25/1945 NR
09/26/1945 NR
09/27/1945 NR
09/28/1945 NR
09/29/1945 NR
09/30/1945 NR
10/01/1945 NR
10/02/1945 NR
10/03/1945 NR
10/04/1945 NR
10/05/1945 NR
10/06/1945 NR
10/07/1945 NR
10/08/1945 NR
10/09/1945 NR
10/10/1945 NR
10/11/1945 NR
10/12/1945 NR
10/13/1945 NR
10/14/1945 NR
10/15/1945 NR
10/16/1945 NR
10/17/1945 NR
10/18/1945 NR
10/19/1945 NR
10/20/1945 NR
10/21/1945 NR
10/22/1945 NR
10/23/1945 NR
10/24/1945 NR
10/25/1945 NR
10/26/1945 NR
10/27/1945 NR
10/28/1945 NR
10/29/1945 NR
10/30/1945 NR
10/31/1945 NR
11/01/1945 NR
11/02/1945 NR
11/03/1945 NR
11/04/1945 NR
11/05/1945 NR
11/06/1945 NR
11/07/1945 NR
11/08/1945 NR
11/09/1945 NR
11/10/1945 NR
11/11/1945 NR
11/12/1945 NR
11/13/1945 NR
11/14/1945 NR
11/15/1945 NR
11/16/1945 NR
11/17/1945 NR
11/18/1945 NR
11/19/1945 NR
11/20/1945 NR
11/21/1945 NR
11/22/1945 NR
11/23/1945 NR
11/24/1945 NR
11/25/1945 NR
11/26/1945 NR
11/27/1945 NR
11/28/1945 NR
11/29/1945 NR
11/30/1945 NR
12/01/1945 NR
12/02/1945 NR
12/03/1945 NR
12/04/1945 NR
12/05/1945 NR
12/06/1945 NR
12/07/1945 NR
12/08/1945 NR
12/09/1945 NR
12/10/1945 NR
12/11/1945 NR
12/12/1945 NR
12/13/1945 NR
12/14/1945 NR
12/15/1945 NR
12/16/1945 NR
12/17/1945 NR
12/18/1945 NR
12/19/1945 NR
12/20/1945 NR
12/21/1945 NR
12/22/1945 NR
12/23/1945 NR
12/24/1945 NR
12/25/1945 NR
12/26/1945 NR
12/27/1945 NR
12/28/1945 NR
12/29/1945 NR
12/30/1945 NR
12/31/1945 NR
01/01/1946 NR
01/02/1946 NR
01/03/1946 NR
01/04/1946 NR
01/05/1946 NR
01/06/1946 NR
01/07/1946 NR
01/08/1946 NR
01/09/1946 NR
01/10/1946 NR
01/11/1946 NR
01/12/1946 NR
01/13/1946 NR
01/14/1946 NR
01/15/1946 NR
01/16/1946 NR
01/17/1946 NR
01/18/1946 NR
01/19/1946 NR
01/20/1946 NR
01/21/1946 NR
01/22/1946 NR
01/23/1946 NR
01/24/1946 NR
01/25/1946 NR
01/26/1946 NR
01/27/1946 NR
01/28/1946 NR
01/29/1946 NR
01/30/1946 NR
01/31/1946 NR
02/01/1946 NR
02/02/1946 NR
02/03/1946 NR
02/04/1946 NR
02/05/1946 NR
02/06/1946 NR
02/07/1946 NR
02/08/1946 NR
02/09/1946 NR
02/10/1946 NR
02/11/1946 NR
02/12/1946 NR
02/13/1946 NR
02/14/1946 NR
02/15/1946 NR
02/16/1946 NR
02/17/1946 NR
02/18/1946 NR
02/19/1946 NR
02/20/1946 NR
02/21/1946 NR
02/22/1946 NR
02/23/1946 NR
02/24/1946 NR
02/25/1946 NR
02/26/1946 NR
02/27/1946 NR
02/28/1946 NR
03/01/1946 NR
03/02/1946 NR
03/03/1946 NR
03/04/1946 NR
03/05/1946 NR
03/06/1946 NR
03/07/1946 NR
03/08/1946 NR
03/09/1946 NR
03/10/1946 NR
03/11/1946 NR
03/12/1946 NR
03/13/1946 NR
03/14/1946 NR
03/15/1946 NR
03/16/1946 NR
03/17/1946 NR
03/18/1946 NR
03/19/1946 NR
03/20/1946 NR
03/21/1946 NR
03/22/1946 NR
03/23/1946 NR
03/24/1946 NR
03/25/1946 NR
03/26/1946 NR
03/27/1946 NR
03/28/1946 NR
03/29/1946 NR
03/30/1946 NR
03/31/1946 NR
04/01/1946 NR
04/02/1946 NR
04/03/1946 NR
04/04/1946 NR
04/05/1946 NR
04/06/1946 NR
04/07/1946 NR
04/08/1946 NR
04/09/1946 NR
04/10/1946 NR
04/11/1946 NR
04/12/1946 NR
04/13/1946 NR
04/14/1946 NR
04/15/1946 NR
04/16/1946 NR
04/17/1946 NR
04/18/1946 NR
04/19/1946 NR
04/20/1946 NR
04/21/1946 NR
04/22/1946 NR
04/23/1946 NR
04/24/1946 NR
04/25/1946 NR
04/26/1946 NR
04/27/1946 NR
04/28/1946 NR
04/29/1946 NR
04/30/1946 NR
05/01/1946 NR
05/02/1946 NR
05/03/1946 NR
05/04/1946 NR
05/05/1946 NR
05/06/1946 NR
05/07/1946 NR
05/08/1946 NR
05/09/1946 NR
05/10/1946 NR
05/11/1946 NR
05/12/1946 NR
05/13/1946 NR
05/14/1946 NR
05/15/1946 NR
05/16/1946 NR
05/17/1946 NR
05/18/1946 NR
05/19/1946 NR
05/20/1946 NR
05/21/1946 NR
05/22/1946 NR
05/23/1946 NR
05/24/1946 NR
05/25/1946 NR
05/26/1946 NR
05/27/1946 NR
05/28/1946 NR
05/29/1946 NR
05/30/1946 NR
05/31/1946 NR
06/01/1946 NR
06/02/1946 NR
06/03/1946 NR
06/04/1946 NR
06/05/1946 NR
06/06/1946 NR
06/07/1946 NR
06/08/1946 NR
06/09/1946 NR
06/10/1946 NR
06/11/1946 NR
06/12/1946 NR
06/13/1946 NR
06/14/1946 NR
06/15/1946 NR
06/16/1946 NR
06/17/1946 NR
06/18/1946 NR
06/19/1946 NR
06/20/1946 NR
06/21/1946 NR
06/22/1946 NR
06/23/1946 NR
06/24/1946 NR
06/25/1946 NR
06/26/1946 NR
06/27/1946 NR
06/28/1946 NR
06/29/1946 NR
06/30/1946 NR
07/01/1946 NR
07/02/1946 NR
07/03/1946 NR
07/04/1946 NR
07/05/1946 NR
07/06/1946 NR
07/07/1946 NR
07/08/1946 NR
07/09/1946 NR
07/10/1946 NR
07/11/1946 NR
07/12/1946 NR
07/13/1946 NR
07/14/1946 NR
07/15/1946 NR
07/16/1946 NR
07/17/1946 NR
07/18/1946 NR
07/19/1946 NR
07/20/1946 NR
07/21/1946 NR
07/22/1946 NR
07/23/1946 NR
07/24/1946 NR
07/25/1946 NR
07/26/1946 NR
07/27/1946 NR
07/28/1946 NR
07/29/1946 NR
07/30/1946 NR
07/31/1946 NR
08/01/1946 NR
08/02/1946 NR
08/03/1946 NR
08/04/1946 NR
08/05/1946 NR
08/06/1946 NR
08/07/1946 NR
08/08/1946 NR
08/09/1946 NR
08/10/1946 NR
08/11/1946 NR
08/12/1946 NR
08/13/1946 NR
08/14/1946 NR
08/15/1946 NR
08/16/1946 NR
08/17/1946 NR
08/18/1946 NR
08/19/1946 NR
08/20/1946 NR
08/21/1946 NR
08/22/1946 NR
08/23/1946 NR
08/24/1946 NR
08/25/1946 NR
08/26/1946 NR
08/27/1946 NR
08/28/1946 NR
08/29/1946 NR
08/30/1946 NR
08/31/1946 NR
09/01/1946 NR
09/02/1946 NR
09/03/1946 NR
09/04/1946 NR
09/05/1946 NR
09/06/1946 NR
09/07/1946 NR
09/08/1946 NR
09/09/1946 NR
09/10/1946 NR
09/11/1946 NR
09/12/1946 NR
09/13/1946 NR
09/14/1946 NR
09/15/1946 NR
09/16/1946 NR
09/17/1946 NR
09/18/1946 NR
09/19/1946 NR
09/20/1946 NR
09/21/1946 NR
09/22/1946 NR
09/23/1946 NR
09/24/1946 NR
09/25/1946 NR
09/26/1946 NR
09/27/1946 NR
09/28/1946 NR
09/29/1946 NR
09/30/1946 NR
10/01/1946 NR
10/02/1946 NR
10/03/1946 NR
10/04/1946 NR
10/05/1946 NR
10/06/1946 NR
10/07/1946 NR
10/08/1946 NR
10/09/1946 NR
10/10/1946 NR
10/11/1946 NR
10/12/1946 NR
10/13/1946 NR
10/14/1946 NR
10/15/1946 NR
10/16/1946 NR
10/17/1946 NR
10/18/1946 NR
10/19/1946 NR
10/20/1946 NR
10/21/1946 NR
10/22/1946 NR
10/23/1946 NR
10/24/1946 NR
10/25/1946 NR
10/26/1946 NR
10/27/1946 NR
10/28/1946 NR
10/29/1946 NR
10/30/1946 NR
10/31/1946 NR
11/01/1946 NR
11/02/1946 NR
11/03/1946 NR
11/04/1946 NR
11/05/1946 NR
11/06/1946 NR
11/07/1946 NR
11/08/1946 NR
11/09/1946 NR
11/10/1946 NR
11/11/1946 NR
11/12/1946 NR
11/13/1946 NR
11/14/1946 NR
11/15/1946 NR
11/16/1946 NR
11/17/1946 NR
11/18/1946 NR
11/19/1946 NR
11/20/1946 NR
11/21/1946 NR
11/22/1946 NR
11/23/1946 NR
11/24/1946 NR
11/25/1946 NR
11/26/1946 NR
11/27/1946 NR
11/28/1946 NR
11/29/1946 NR
11/30/1946 NR
12/01/1946 NR
12/02/1946 NR
12/03/1946 NR
12/04/1946 NR
12/05/1946 NR
12/06/1946 NR
12/07/1946 NR
12/08/1946 NR
12/09/1946 NR
12/10/1946 NR
12/11/1946 NR
12/12/1946 NR
12/13/1946 NR
12/14/1946 NR
12/15/1946 NR
12/16/1946 NR
12/17/1946 NR
12/18/1946 NR
12/19/1946 NR
12/20/1946 NR
12/21/1946 NR
12/22/1946 NR
12/23/1946 NR
12/24/1946 NR
12/25/1946 NR
12/26/1946 NR
12/27/1946 NR
12/28/1946 NR
12/29/1946 NR
12/30/1946 NR
12/31/1946 NR
01/01/1947 NR
01/02/1947 NR
01/03/1947 NR
01/04/1947 NR
01/05/1947 NR
01/06/1947 NR
01/07/1947 NR
01/08/1947 NR
01/09/1947 NR
01/10/1947 NR
01/11/1947 NR
01/12/1947 NR
01/13/1947 NR
01/14/1947 NR
01/15/1947 NR
01/16/1947 NR
01/17/1947 NR
01/18/1947 NR
01/19/1947 NR
01/20/1947 NR
01/21/1947 NR
01/22/1947 NR
01/23/1947 NR
01/24/1947 NR
01/25/1947 NR
01/26/1947 NR
01/27/1947 NR
01/28/1947 NR
01/29/1947 NR
01/30/1947 NR
01/31/1947 NR
02/01/1947 NR
02/02/1947 NR
02/03/1947 NR
02/04/1947 NR
02/05/1947 NR
02/06/1947 NR
02/07/1947 NR
02/08/1947 NR
02/09/1947 NR
02/10/1947 NR
02/11/1947 NR
02/12/1947 NR
02/13/1947 NR
02/14/1947 NR
02/15/1947 NR
02/16/1947 NR
02/17/1947 NR
02/18/1947 NR
02/19/1947 NR
02/20/1947 NR
02/21/1947 NR
02/22/1947 NR
02/23/1947 NR
02/24/1947 NR
02/25/1947 NR
02/26/1947 NR
02/27/1947 NR
02/28/1947 NR
03/01/1947 NR
03/02/1947 NR
03/03/1947 NR
03/04/1947 NR
03/05/1947 NR
03/06/1947 NR
03/07/1947 NR
03/08/1947 NR
03/09/1947 NR
03/10/1947 NR
03/11/1947 NR
03/12/1947 NR
03/13/1947 NR
03/14/1947 NR
03/15/1947 NR
03/16/1947 NR
03/17/1947 NR
03/18/1947 NR
03/19/1947 NR
03/20/1947 NR
03/21/1947 NR
03/22/1947 NR
03/23/1947 NR
03/24/1947 NR
03/25/1947 NR
03/26/1947 NR
03/27/1947 NR
03/28/1947 NR
03/29/1947 NR
03/30/1947 NR
03/31/1947 NR
04/01/1947 NR
04/02/1947 NR
04/03/1947 NR
04/04/1947 NR
04/05/1947 NR
04/06/1947 NR
04/07/1947 NR
04/08/1947 NR
04/09/1947 NR
04/10/1947 NR
04/11/1947 NR
04/12/1947 NR
04/13/1947 NR
04/14/1947 NR
04/15/1947 NR
04/16/1947 NR
04/17/1947 NR
04/18/1947 NR
04/19/1947 NR
04/20/1947 NR
04/21/1947 NR
04/22/1947 NR
04/23/1947 NR
04/24/1947 NR
04/25/1947 NR
04/26/1947 NR
04/27/1947 NR
04/28/1947 NR
04/29/1947 NR
04/30/1947 NR
05/01/1947 NR
05/02/1947 NR
05/03/1947 NR
05/04/1947 NR
05/05/1947 NR
05/06/1947 NR
05/07/1947 NR
05/08/1947 NR
05/09/1947 NR
05/10/1947 NR
05/11/1947 NR
05/12/1947 NR
05/13/1947 NR
05/14/1947 NR
05/15/1947 NR
05/16/1947 NR
05/17/1947 NR
05/18/1947 NR
05/19/1947 NR
05/20/1947 NR
05/21/1947 NR
05/22/1947 NR
05/23/1947 NR
05/24/1947 NR
05/25/1947 NR
05/26/1947 NR
05/27/1947 NR
05/28/1947 NR
05/29/1947 NR
05/30/1947 NR
05/31/1947 NR
06/01/1947 NR
06/02/1947 NR
06/03/1947 NR
06/04/1947 NR
06/05/1947 NR
06/06/1947 NR
06/07/1947 NR
06/08/1947 NR
06/09/1947 NR
06/10/1947 NR
06/11/1947 NR
06/12/1947 NR
06/13/1947 NR
06/14/1947 NR
06/15/1947 NR
06/16/1947 NR
06/17/1947 NR
06/18/1947 NR
06/19/1947 NR
06/20/1947 NR
06/21/1947 NR
06/22/1947 NR
06/23/1947 NR
06/24/1947 NR
06/25/1947 NR
06/26/1947 NR
06/27/1947 NR
06/28/1947 NR
06/29/1947 NR
06/30/1947 NR
07/01/1947 NR
07/02/1947 NR
07/03/1947 NR
07/04/1947 NR
07/05/1947 NR
07/06/1947 NR
07/07/1947 NR
07/08/1947 NR
07/09/1947 NR
07/10/1947 NR
07/11/1947 NR
07/12/1947 NR
07/13/1947 NR
07/14/1947 NR
07/15/1947 NR
07/16/1947 NR
07/17/1947 NR
07/18/1947 NR
07/19/1947 NR
07/20/1947 NR
07/21/1947 NR
07/22/1947 NR
07/23/1947 NR
07/24/1947 NR
07/25/1947 NR
07/26/1947 NR
07/27/1947 NR
07/28/1947 NR
07/29/1947 NR
07/30/1947 NR
07/31/1947 NR
08/01/1947 NR
08/02/1947 NR
08/03/1947 NR
08/04/1947 NR
08/05/1947 NR
08/06/1947 NR
08/07/1947 NR
08/08/1947 NR
08/09/1947 NR
08/10/1947 NR
08/11/1947 NR
08/12/1947 NR
08/13/1947 NR
08/14/1947 NR
08/15/1947 NR
08/16/1947 NR
08/17/1947 NR
08/18/1947 NR
08/19/1947 NR
08/20/1947 NR
08/21/1947 NR
08/22/1947 NR
08/23/1947 NR
08/24/1947 NR
08/25/1947 NR
08/26/1947 NR
08/27/1947 NR
08/28/1947 NR
08/29/1947 NR
08/30/1947 NR
08/31/1947 NR
09/01/1947 NR
09/02/1947 NR
09/03/1947 NR
09/04/1947 NR
09/05/1947 NR
09/06/1947 NR
09/07/1947 NR
09/08/1947 NR
09/09/1947 NR
09/10/1947 NR
09/11/1947 NR
09/12/1947 NR
09/13/1947 NR
09/14/1947 NR
09/15/1947 NR
09/16/1947 NR
09/17/1947 NR
09/18/1947 NR
09/19/1947 NR
09/20/1947 NR
09/21/1947 NR
09/22/1947 NR
09/23/1947 NR
09/24/1947 NR
09/25/1947 NR
09/26/1947 NR
09/27/1947 NR
09/28/1947 NR
09/29/1947 NR
09/30/1947 NR
10/01/1947 NR
10/02/1947 NR
10/03/1947 NR
10/04/1947 NR
10/05/1947 NR
10/06/1947 NR
10/07/1947 NR
10/08/1947 NR
10/09/1947 NR
10/10/1947 NR
10/11/1947 NR
10/12/1947 NR
10/13/1947 NR
10/14/1947 NR
10/15/1947 NR
10/16/1947 NR
10/17/1947 NR
10/18/1947 NR
10/19/1947 NR
10/20/1947 NR
10/21/1947 NR
10/22/1947 NR
10/23/1947 NR
10/24/1947 NR
10/25/1947 NR
10/26/1947 NR
10/27/1947 NR
10/28/1947 NR
10/29/1947 NR
10/30/1947 NR
10/31/1947 NR
11/01/1947 NR
11/02/1947 NR
11/03/1947 NR
11/04/1947 NR
11/05/1947 NR
11/06/1947 NR
11/07/1947 NR
11/08/1947 NR
11/09/1947 NR
11/10/1947 NR
11/11/1947 NR
11/12/1947 NR
11/13/1947 NR
11/14/1947 NR
11/15/1947 NR
11/16/1947 NR
11/17/1947 NR
11/18/1947 NR
11/19/1947 NR
11/20/1947 NR
11/21/1947 NR
11/22/1947 NR
11/23/1947 NR
11/24/1947 NR
11/25/1947 NR
11/26/1947 NR
11/27/1947 NR
11/28/1947 NR
11/29/1947 NR
11/30/1947 NR
12/01/1947 NR
12/02/1947 NR
12/03/1947 NR
12/04/1947 NR
12/05/1947 NR
12/06/1947 NR
12/07/1947 NR
12/08/1947 NR
12/09/1947 NR
12/10/1947 NR
12/11/1947 NR
12/12/1947 NR
12/13/1947 NR
12/14/1947 NR
12/15/1947 NR
12/16/1947 NR
12/17/1947 NR
12/18/1947 NR
12/19/1947 NR
12/20/1947 NR
12/21/1947 NR
12/22/1947 NR
12/23/1947 NR
12/24/1947 NR
12/25/1947 NR
12/26/1947 NR
12/27/1947 NR
12/28/1947 NR
12/29/1947 NR
12/30/1947 NR
12/31/1947 NR
01/01/1948 NR
01/02/1948 NR
01/03/1948 NR
01/04/1948 NR
01/05/1948 NR
01/06/1948 NR
01/07/1948 NR
01/08/1948 NR
01/09/1948 NR
01/10/1948 NR
01/11/1948 NR
01/12/1948 NR
01/13/1948 NR
01/14/1948 NR
01/15/1948 NR
01/16/1948 NR
01/17/1948 NR
01/18/1948 NR
01/19/1948 NR
01/20/1948 NR
01/21/1948 NR
01/22/1948 NR
01/23/1948 NR
01/24/1948 NR
01/25/1948 NR
01/26/1948 NR
01/27/1948 NR
01/28/1948 NR
01/29/1948 NR
01/30/1948 NR
01/31/1948 NR
02/01/1948 NR
02/02/1948 NR
02/03/1948 NR
02/04/1948 NR
02/05/1948 NR
02/06/1948 NR
02/07/1948 NR
02/08/1948 NR
02/09/1948 NR
02/10/1948 NR
02/11/1948 NR
02/12/1948 NR
02/13/1948 NR
02/14/1948 NR
02/15/1948 NR
02/16/1948 NR
02/17/1948 NR
02/18/1948 NR
02/19/1948 NR
02/20/1948 NR
02/21/1948 NR
02/22/1948 NR
02/23/1948 NR
02/24/1948 NR
02/25/1948 NR
02/26/1948 NR
02/27/1948 NR
02/28/1948 NR
02/29/1948 NR
03/01/1948 NR
03/02/1948 NR
03/03/1948 NR
03/04/1948 NR
03/05/1948 NR
03/06/1948 NR
03/07/1948 NR
03/08/1948 NR
03/09/1948 NR
03/10/1948 NR
03/11/1948 NR
03/12/1948 NR
03/13/1948 NR
03/14/1948 NR
03/15/1948 NR
03/16/1948 NR
03/17/1948 NR
03/18/1948 NR
03/19/1948 NR
03/20/1948 NR
03/21/1948 NR
03/22/1948 NR
03/23/1948 NR
03/24/1948 NR
03/25/1948 NR
03/26/1948 NR
03/27/1948 NR
03/28/1948 NR
03/29/1948 NR
03/30/1948 NR
03/31/1948 NR
04/01/1948 NR
04/02/1948 NR
04/03/1948 NR
04/04/1948 NR
04/05/1948 NR
04/06/1948 NR
04/07/1948 NR
04/08/1948 NR
04/09/1948 NR
04/10/1948 NR
04/11/1948 NR
04/12/1948 NR
04/13/1948 NR
04/14/1948 NR
04/15/1948 NR
04/16/1948 NR
04/17/1948 NR
04/18/1948 NR
04/19/1948 NR
04/20/1948 NR
04/21/1948 NR
04/22/1948 NR
04/23/1948 NR
04/24/1948 NR
04/25/1948 NR
04/26/1948 NR
04/27/1948 NR
04/28/1948 NR
04/29/1948 NR
04/30/1948 NR
05/01/1948 NR
05/02/1948 NR
05/03/1948 NR
05/04/1948 NR
05/05/1948 NR
05/06/1948 NR
05/07/1948 NR
05/08/1948 NR
05/09/1948 NR
05/10/1948 NR
05/11/1948 NR
05/12/1948 NR
05/13/1948 NR
05/14/1948 NR
05/15/1948 NR
05/16/1948 NR
05/17/1948 NR
05/18/1948 NR
05/19/1948 NR
05/20/1948 NR
05/21/1948 NR
05/22/1948 NR
05/23/1948 NR
05/24/1948 NR
05/25/1948 NR
05/26/1948 NR
05/27/1948 NR
05/28/1948 NR
05/29/1948 NR
05/30/1948 NR
05/31/1948 NR
06/01/1948 NR
06/02/1948 NR
06/03/1948 NR
06/04/1948 NR
06/05/1948 NR
06/06/1948 NR
06/07/1948 NR
06/08/1948 NR
06/09/1948 NR
06/10/1948 NR
06/11/1948 NR
06/12/1948 NR
06/13/1948 NR
06/14/1948 NR
06/15/1948 NR
06/16/1948 NR
06/17/1948 NR
06/18/1948 NR
06/19/1948 NR
06/20/1948 NR
06/21/1948 NR
06/22/1948 NR
06/23/1948 NR
06/24/1948 NR
06/25/1948 NR
06/26/1948 NR
06/27/1948 NR
06/28/1948 NR
06/29/1948 NR
06/30/1948 NR
07/01/1948 NR
07/02/1948 NR
07/03/1948 NR
07/04/1948 NR
07/05/1948 NR
07/06/1948 NR
07/07/1948 NR
07/08/1948 NR
07/09/1948 NR
07/10/1948 NR
07/11/1948 NR
07/12/1948 NR
07/13/1948 NR
07/14/1948 NR
07/15/1948 NR
07/16/1948 NR
07/17/1948 NR
07/18/1948 NR
07/19/1948 NR
07/20/1948 NR
07/21/1948 NR
07/22/1948 NR
07/23/1948 NR
07/24/1948 NR
07/25/1948 NR
07/26/1948 NR
07/27/1948 NR
07/28/1948 NR
07/29/1948 NR
07/30/1948 NR
07/31/1948 NR
08/01/1948 NR
08/02/1948 NR
08/03/1948 NR
08/04/1948 NR
08/05/1948 NR
08/06/1948 NR
08/07/1948 NR
08/08/1948 NR
08/09/1948 NR
08/10/1948 NR
08/11/1948 NR
08/12/1948 NR
08/13/1948 NR
08/14/1948 NR
08/15/1948 NR
08/16/1948 NR
08/17/1948 NR
08/18/1948 NR
08/19/1948 NR
08/20/1948 NR
08/21/1948 NR
08/22/1948 NR
08/23/1948 NR
08/24/1948 NR
08/25/1948 NR
08/26/1948 NR
08/27/1948 NR
08/28/1948 NR
08/29/1948 NR
08/30/1948 NR
08/31/1948 NR
09/01/1948 NR
09/02/1948 NR
09/03/1948 NR
09/04/1948 NR
09/05/1948 NR
09/06/1948 NR
09/07/1948 NR
09/08/1948 NR
09/09/1948 NR
09/10/1948 NR
09/11/1948 NR
09/12/1948 NR
09/13/1948 NR
09/14/1948 NR
09/15/1948 NR
09/16/1948 NR
09/17/1948 NR
09/18/1948 NR
09/19/1948 NR
09/20/1948 NR
09/21/1948 NR
09/22/1948 NR
09/23/1948 NR
09/24/1948 NR
09/25/1948 NR
09/26/1948 NR
09/27/1948 NR
09/28/1948 NR
09/29/1948 NR
09/30/1948 NR
10/01/1948 NR
10/02/1948 NR
10/03/1948 NR
10/04/1948 NR
10/05/1948 NR
10/06/1948 NR
10/07/1948 NR
10/08/1948 NR
10/09/1948 NR
10/10/1948 NR
10/11/1948 NR
10/12/1948 NR
10/13/1948 NR
10/14/1948 NR
10/15/1948 NR
10/16/1948 NR
10/17/1948 NR
10/18/1948 NR
10/19/1948 NR
10/20/1948 NR
10/21/1948 NR
10/22/1948 NR
10/23/1948 NR
10/24/1948 NR
10/25/1948 NR
10/26/1948 NR
10/27/1948 NR
10/28/1948 NR
10/29/1948 NR
10/30/1948 NR
10/31/1948 NR
11/01/1948 NR
11/02/1948 NR
11/03/1948 NR
11/04/1948 NR
11/05/1948 NR
11/06/1948 NR
11/07/1948 NR
11/08/1948 NR
11/09/1948 NR
11/10/1948 NR
11/11/1948 NR
11/12/1948 NR
11/13/1948 NR
11/14/1948 NR
11/15/1948 NR
11/16/1948 NR
11/17/1948 NR
11/18/1948 NR
11/19/1948 NR
11/20/1948 NR
11/21/1948 NR
11/22/1948 NR
11/23/1948 NR
11/24/1948 NR
11/25/1948 NR
11/26/1948 NR
11/27/1948 NR
11/28/1948 NR
11/29/1948 NR
11/30/1948 NR
12/01/1948 NR
12/02/1948 NR
12/03/1948 NR
12/04/1948 NR
12/05/1948 NR
12/06/1948 NR
12/07/1948 NR
12/08/1948 NR
12/09/1948 NR
12/10/1948 NR
12/11/1948 NR
12/12/1948 NR
12/13/1948 NR
12/14/1948 NR
12/15/1948 NR
12/16/1948 NR
12/17/1948 NR
12/18/1948 NR
12/19/1948 NR
12/20/1948 NR
12/21/1948 NR
12/22/1948 NR
12/23/1948 NR
12/24/1948 NR
12/25/1948 NR
12/26/1948 NR
12/27/1948 NR
12/28/1948 NR
12/29/1948 NR
12/30/1948 NR
12/31/1948 NR
01/01/1949 NR
01/02/1949 NR
01/03/1949 NR
01/04/1949 NR
01/05/1949 NR
01/06/1949 NR
01/07/1949 NR
01/08/1949 NR
01/09/1949 NR
01/10/1949 NR
01/11/1949 NR
01/12/1949 NR
01/13/1949 NR
01/14/1949 NR
01/15/1949 NR
01/16/1949 NR
01/17/1949 NR
01/18/1949 NR
01/19/1949 NR
01/20/1949 NR
01/21/1949 NR
01/22/1949 NR
01/23/1949 NR
01/24/1949 NR
01/25/1949 NR
01/26/1949 NR
01/27/1949 NR
01/28/1949 NR
01/29/1949 NR
01/30/1949 NR
01/31/1949 NR
02/01/1949 NR
02/02/1949 NR
02/03/1949 NR
02/04/1949 NR
02/05/1949 NR
02/06/1949 NR
02/07/1949 NR
02/08/1949 NR
02/09/1949 NR
02/10/1949 NR
02/11/1949 NR
02/12/1949 NR
02/13/1949 NR
02/14/1949 NR
02/15/1949 NR
02/16/1949 NR
02/17/1949 NR
02/18/1949 NR
02/19/1949 NR
02/20/1949 NR
02/21/1949 NR
02/22/1949 NR
02/23/1949 NR
02/24/1949 NR
02/25/1949 NR
02/26/1949 NR
02/27/1949 NR
02/28/1949 NR
03/01/1949 NR
03/02/1949 NR
03/03/1949 NR
03/04/1949 NR
03/05/1949 NR
03/06/1949 NR
03/07/1949 NR
03/08/1949 NR
03/09/1949 NR
03/10/1949 NR
03/11/1949 NR
03/12/1949 NR
03/13/1949 NR
03/14/1949 NR
03/15/1949 NR
03/16/1949 NR
03/17/1949 NR
03/18/1949 NR
03/19/1949 NR
03/20/1949 NR
03/21/1949 NR
03/22/1949 NR
03/23/1949 NR
03/24/1949 NR
03/25/1949 NR
03/26/1949 NR
03/27/1949 NR
03/28/1949 NR
03/29/1949 NR
03/30/1949 NR
03/31/1949 NR
04/01/1949 NR
04/02/1949 NR
04/03/1949 NR
04/04/1949 NR
04/05/1949 NR
04/06/1949 NR
04/07/1949 NR
04/08/1949 NR
04/09/1949 NR
04/10/1949 NR
04/11/1949 NR
04/12/1949 NR
04/13/1949 NR
04/14/1949 NR
04/15/1949 NR
04/16/1949 NR
04/17/1949 NR
04/18/1949 NR
04/19/1949 NR
04/20/1949 NR
04/21/1949 NR
04/22/1949 NR
04/23/1949 NR
04/24/1949 NR
04/25/1949 NR
04/26/1949 NR
04/27/1949 NR
04/28/1949 NR
04/29/1949 NR
04/30/1949 NR
05/01/1949 NR
05/02/1949 NR
05/03/1949 NR
05/04/1949 NR
05/05/1949 NR
05/06/1949 NR
05/07/1949 NR
05/08/1949 NR
05/09/1949 NR
05/10/1949 NR
05/11/1949 NR
05/12/1949 NR
05/13/1949 NR
05/14/1949 NR
05/15/1949 NR
05/16/1949 NR
05/17/1949 NR
05/18/1949 NR
05/19/1949 NR
05/20/1949 NR
05/21/1949 NR
05/22/1949 NR
05/23/1949 NR
05/24/1949 NR
05/25/1949 NR
05/26/1949 NR
05/27/1949 NR
05/28/1949 NR
05/29/1949 NR
05/30/1949 NR
05/31/1949 NR
06/01/1949 NR
06/02/1949 NR
06/03/1949 NR
06/04/1949 NR
06/05/1949 NR
06/06/1949 NR
06/07/1949 NR
06/08/1949 NR
06/09/1949 NR
06/10/1949 NR
06/11/1949 NR
06/12/1949 NR
06/13/1949 NR
06/14/1949 NR
06/15/1949 NR
06/16/1949 NR
06/17/1949 NR
06/18/1949 NR
06/19/1949 NR
06/20/1949 NR
06/21/1949 NR
06/22/1949 NR
06/23/1949 NR
06/24/1949 NR
06/25/1949 NR
06/26/1949 NR
06/27/1949 NR
06/28/1949 NR
06/29/1949 NR
06/30/1949 NR
07/01/1949 NR
07/02/1949 NR
07/03/1949 NR
07/04/1949 NR
07/05/1949 NR
07/06/1949 NR
07/07/1949 NR
07/08/1949 NR
07/09/1949 NR
07/10/1949 NR
07/11/1949 NR
07/12/1949 NR
07/13/1949 NR
07/14/1949 NR
07/15/1949 NR
07/16/1949 NR
07/17/1949 NR
07/18/1949 NR
07/19/1949 NR
07/20/1949 NR
07/21/1949 NR
07/22/1949 NR
07/23/1949 NR
07/24/1949 NR
07/25/1949 NR
07/26/1949 NR
07/27/1949 NR
07/28/1949 NR
07/29/1949 NR
07/30/1949 NR
07/31/1949 NR
08/01/1949 NR
08/02/1949 NR
08/03/1949 NR
08/04/1949 NR
08/05/1949 NR
08/06/1949 NR
08/07/1949 NR
08/08/1949 NR
08/09/1949 NR
08/10/1949 NR
08/11/1949 NR
08/12/1949 NR
08/13/1949 NR
08/14/1949 NR
08/15/1949 NR
08/16/1949 NR
08/17/1949 NR
08/18/1949 NR
08/19/1949 NR
08/20/1949 NR
08/21/1949 NR
08/22/1949 NR
08/23/1949 NR
08/24/1949 NR
08/25/1949 NR
08/26/1949 NR
08/27/1949 NR
08/28/1949 NR
08/29/1949 NR
08/30/1949 NR
08/31/1949 NR
09/01/1949 NR
09/02/1949 NR
09/03/1949 NR
09/04/1949 NR
09/05/1949 NR
09/06/1949 NR
09/07/1949 NR
09/08/1949 NR
09/09/1949 NR
09/10/1949 NR
09/11/1949 NR
09/12/1949 NR
09/13/1949 NR
09/14/1949 NR
09/15/1949 NR
09/16/1949 NR
09/17/1949 NR
09/18/1949 NR
09/19/1949 NR
09/20/1949 NR
09/21/1949 NR
09/22/1949 NR
09/23/1949 NR
09/24/1949 NR
09/25/1949 NR
09/26/1949 NR
09/27/1949 NR
09/28/1949 NR
09/29/1949 NR
09/30/1949 NR
10/01/1949 NR
10/02/1949 NR
10/03/1949 NR
10/04/1949 NR
10/05/1949 NR
10/06/1949 NR
10/07/1949 NR
10/08/1949 NR
10/09/1949 NR
10/10/1949 NR
10/11/1949 NR
10/12/1949 NR
10/13/1949 NR
10/14/1949 NR
10/15/1949 NR
10/16/1949 NR
10/17/1949 NR
10/18/1949 NR
10/19/1949 NR
10/20/1949 NR
10/21/1949 NR
10/22/1949 NR
10/23/1949 NR
10/24/1949 NR
10/25/1949 NR
10/26/1949 NR
10/27/1949 NR
10/28/1949 NR
10/29/1949 NR
10/30/1949 NR
10/31/1949 NR
11/01/1949 NR
11/02/1949 NR
11/03/1949 NR
11/04/1949 NR
11/05/1949 NR
11/06/1949 NR
11/07/1949 NR
11/08/1949 NR
11/09/1949 NR
11/10/1949 NR
11/11/1949 NR
11/12/1949 NR
11/13/1949 NR
11/14/1949 NR
11/15/1949 NR
11/16/1949 NR
11/17/1949 NR
11/18/1949 NR
11/19/1949 NR
11/20/1949 NR
11/21/1949 NR
11/22/1949 NR
11/23/1949 NR
11/24/1949 NR
11/25/1949 NR
11/26/1949 NR
11/27/1949 NR
11/28/1949 NR
11/29/1949 NR
11/30/1949 NR
12/01/1949 NR
12/02/1949 NR
12/03/1949 NR
12/04/1949 NR
12/05/1949 NR
12/06/1949 NR
12/07/1949 NR
12/08/1949 NR
12/09/1949 NR
12/10/1949 NR
12/11/1949 NR
12/12/1949 NR
12/13/1949 NR
12/14/1949 NR
12/15/1949 NR
12/16/1949 NR
12/17/1949 NR
12/18/1949 NR
12/19/1949 NR
12/20/1949 NR
12/21/1949 NR
12/22/1949 NR
12/23/1949 NR
12/24/1949 NR
12/25/1949 NR
12/26/1949 NR
12/27/1949 NR
12/28/1949 NR
12/29/1949 NR
12/30/1949 NR
12/31/1949 NR
01/01/1950 NR
01/02/1950 NR
01/03/1950 NR
01/04/1950 NR
01/05/1950 NR
01/06/1950 NR
01/07/1950 NR
01/08/1950 NR
01/09/1950 NR
01/10/1950 NR
01/11/1950 NR
01/12/1950 NR
01/13/1950 NR
01/14/1950 NR
01/15/1950 NR
01/16/1950 NR
01/17/1950 NR
01/18/1950 NR
01/19/1950 NR
01/20/1950 NR
01/21/1950 NR
01/22/1950 NR
01/23/1950 NR
01/24/1950 NR
01/25/1950 NR
01/26/1950 NR
01/27/1950 NR
01/28/1950 NR
01/29/1950 NR
01/30/1950 NR
01/31/1950 NR
02/01/1950 NR
02/02/1950 NR
02/03/1950 NR
02/04/1950 NR
02/05/1950 NR
02/06/1950 NR
02/07/1950 NR
02/08/1950 NR
02/09/1950 NR
02/10/1950 NR
02/11/1950 NR
02/12/1950 NR
02/13/1950 NR
02/14/1950 NR
02/15/1950 NR
02/16/1950 NR
02/17/1950 NR
02/18/1950 NR
02/19/1950 NR
02/20/1950 NR
02/21/1950 NR
02/22/1950 NR
02/23/1950 NR
02/24/1950 NR
02/25/1950 NR
02/26/1950 NR
02/27/1950 NR
02/28/1950 NR
03/01/1950 NR
03/02/1950 NR
03/03/1950 NR
03/04/1950 NR
03/05/1950 NR
03/06/1950 NR
03/07/1950 NR
03/08/1950 NR
03/09/1950 NR
03/10/1950 NR
03/11/1950 NR
03/12/1950 NR
03/13/1950 NR
03/14/1950 NR
03/15/1950 NR
03/16/1950 NR
03/17/1950 NR
03/18/1950 NR
03/19/1950 NR
03/20/1950 NR
03/21/1950 NR
03/22/1950 NR
03/23/1950 NR
03/24/1950 NR
03/25/1950 NR
03/26/1950 NR
03/27/1950 NR
03/28/1950 NR
03/29/1950 NR
03/30/1950 NR
03/31/1950 NR
04/01/1950 NR
04/02/1950 NR
04/03/1950 NR
04/04/1950 NR
04/05/1950 NR
04/06/1950 NR
04/07/1950 NR
04/08/1950 NR
04/09/1950 NR
04/10/1950 NR
04/11/1950 NR
04/12/1950 NR
04/13/1950 NR
04/14/1950 NR
04/15/1950 NR
04/16/1950 NR
04/17/1950 NR
04/18/1950 NR
04/19/1950 NR
04/20/1950 NR
04/21/1950 NR
04/22/1950 NR
04/23/1950 NR
04/24/1950 NR
04/25/1950 NR
04/26/1950 NR
04/27/1950 NR
04/28/1950 NR
04/29/1950 NR
04/30/1950 NR
05/01/1950 NR
05/02/1950 NR
05/03/1950 NR
05/04/1950 NR
05/05/1950 NR
05/06/1950 NR
05/07/1950 NR
05/08/1950 NR
05/09/1950 NR
05/10/1950 NR
05/11/1950 NR
05/12/1950 NR
05/13/1950 NR
05/14/1950 NR
05/15/1950 NR
05/16/1950 NR
05/17/1950 NR
05/18/1950 NR
05/19/1950 NR
05/20/1950 NR
05/21/1950 NR
05/22/1950 NR
05/23/1950 NR
05/24/1950 NR
05/25/1950 NR
05/26/1950 NR
05/27/1950 NR
05/28/1950 NR
05/29/1950 NR
05/30/1950 NR
05/31/1950 NR
06/01/1950 NR
06/02/1950 NR
06/03/1950 NR
06/04/1950 NR
06/05/1950 NR
06/06/1950 NR
06/07/1950 NR
06/08/1950 NR
06/09/1950 NR
06/10/1950 NR
06/11/1950 NR
06/12/1950 NR
06/13/1950 NR
06/14/1950 NR
06/15/1950 NR
06/16/1950 NR
06/17/1950 NR
06/18/1950 NR
06/19/1950 NR
06/20/1950 NR
06/21/1950 NR
06/22/1950 NR
06/23/1950 NR
06/24/1950 NR
06/25/1950 NR
06/26/1950 NR
06/27/1950 NR
06/28/1950 NR
06/29/1950 NR
06/30/1950 NR
07/01/1950 NR
07/02/1950 NR
07/03/1950 NR
07/04/1950 NR
07/05/1950 NR
07/06/1950 NR
07/07/1950 NR
07/08/1950 NR
07/09/1950 NR
07/10/1950 NR
07/11/1950 NR
07/12/1950 NR
07/13/1950 NR
07/14/1950 NR
07/15/1950 NR
07/16/1950 NR
07/17/1950 NR
07/18/1950 NR
07/19/1950 NR
07/20/1950 NR
07/21/1950 NR
07/22/1950 NR
07/23/1950 NR
07/24/1950 NR
07/25/1950 NR
07/26/1950 NR
07/27/1950 NR
07/28/1950 NR
07/29/1950 NR
07/30/1950 NR
07/31/1950 NR
08/01/1950 NR
08/02/1950 NR
08/03/1950 NR
08/04/1950 NR
08/05/1950 NR
08/06/1950 NR
08/07/1950 NR
08/08/1950 NR
08/09/1950 NR
08/10/1950 NR
08/11/1950 NR
08/12/1950 NR
08/13/1950 NR
08/14/1950 NR
08/15/1950 NR
08/16/1950 NR
08/17/1950 NR
08/18/1950 NR
08/19/1950 NR
08/20/1950 NR
08/21/1950 NR
08/22/1950 NR
08/23/1950 NR
08/24/1950 NR
08/25/1950 NR
08/26/1950 NR
08/27/1950 NR
08/28/1950 NR
08/29/1950 NR
08/30/1950 NR
08/31/1950 NR
09/01/1950 NR
09/02/1950 NR
09/03/1950 NR
09/04/1950 NR
09/05/1950 NR
09/06/1950 NR
09/07/1950 NR
09/08/1950 NR
09/09/1950 NR
09/10/1950 NR
09/11/1950 NR
09/12/1950 NR
09/13/1950 NR
09/14/1950 NR
09/15/1950 NR
09/16/1950 NR
09/17/1950 NR
09/18/1950 NR
09/19/1950 NR
09/20/1950 NR
09/21/1950 NR
09/22/1950 NR
09/23/1950 NR
09/24/1950 NR
09/25/1950 NR
09/26/1950 NR
09/27/1950 NR
09/28/1950 NR
09/29/1950 NR
09/30/1950 NR
10/01/1950 NR
10/02/1950 NR
10/03/1950 NR
10/04/1950 NR
10/05/1950 NR
10/06/1950 NR
10/07/1950 NR
10/08/1950 NR
10/09/1950 NR
10/10/1950 NR
10/11/1950 NR
10/12/1950 NR
10/13/1950 NR
10/14/1950 NR
10/15/1950 NR
10/16/1950 NR
10/17/1950 NR
10/18/1950 NR
10/19/1950 NR
10/20/1950 NR
10/21/1950 NR
10/22/1950 NR
10/23/1950 NR
10/24/1950 NR
10/25/1950 NR
10/26/1950 NR
10/27/1950 NR
10/28/1950 NR
10/29/1950 NR
10/30/1950 NR
10/31/1950 NR
11/01/1950 NR
11/02/1950 NR
11/03/1950 NR
11/04/1950 NR
11/05/1950 NR
11/06/1950 NR
11/07/1950 NR
11/08/1950 NR
11/09/1950 NR
11/10/1950 NR
11/11/1950 NR
11/12/1950 NR
11/13/1950 NR
11/14/1950 NR
11/15/1950 NR
11/16/1950 NR
11/17/1950 NR
11/18/1950 NR
11/19/1950 NR
11/20/1950 NR
11/21/1950 NR
11/22/1950 NR
11/23/1950 NR
11/24/1950 NR
11/25/1950 NR
11/26/1950 NR
11/27/1950 NR
11/28/1950 NR
11/29/1950 NR
11/30/1950 NR
12/01/1950 NR
12/02/1950 NR
12/03/1950 NR
12/04/1950 NR
12/05/1950 NR
12/06/1950 NR
12/07/1950 NR
12/08/1950 NR
12/09/1950 NR
12/10/1950 NR
12/11/1950 NR
12/12/1950 NR
12/13/1950 NR
12/14/1950 NR
12/15/1950 NR
12/16/1950 NR
12/17/1950 NR
12/18/1950 NR
12/19/1950 NR
12/20/1950 NR
12/21/1950 NR
12/22/1950 NR
12/23/1950 NR
12/24/1950 NR
12/25/1950 NR
12/26/1950 NR
12/27/1950 NR
12/28/1950 NR
12/29/1950 NR
12/30/1950 NR
12/31/1950 NR
01/01/1951 NR
01/02/1951 NR
01/03/1951 NR
01/04/1951 NR
01/05/1951 NR
01/06/1951 NR
01/07/1951 NR
01/08/1951 NR
01/09/1951 NR
01/10/1951 NR
01/11/1951 NR
01/12/1951 NR
01/13/1951 NR
01/14/1951 NR
01/15/1951 NR
01/16/1951 NR
01/17/1951 NR
01/18/1951 NR
01/19/1951 NR
01/20/1951 NR
01/21/1951 NR
01/22/1951 NR
01/23/1951 NR
01/24/1951 NR
01/25/1951 NR
01/26/1951 NR
01/27/1951 NR
01/28/1951 NR
01/29/1951 NR
01/30/1951 NR
01/31/1951 NR
02/01/1951 NR
02/02/1951 NR
02/03/1951 NR
02/04/1951 NR
02/05/1951 NR
02/06/1951 NR
02/07/1951 NR
02/08/1951 NR
02/09/1951 NR
02/10/1951 NR
02/11/1951 NR
02/12/1951 NR
02/13/1951 NR
02/14/1951 NR
02/15/1951 NR
02/16/1951 NR
02/17/1951 NR
02/18/1951 NR
02/19/1951 NR
02/20/1951 NR
02/21/1951 NR
02/22/1951 NR
02/23/1951 NR
02/24/1951 NR
02/25/1951 NR
02/26/1951 NR
02/27/1951 NR
02/28/1951 NR
03/01/1951 NR
03/02/1951 NR
03/03/1951 NR
03/04/1951 NR
03/05/1951 NR
03/06/1951 NR
03/07/1951 NR
03/08/1951 NR
03/09/1951 NR
03/10/1951 NR
03/11/1951 NR
03/12/1951 NR
03/13/1951 NR
03/14/1951 NR
03/15/1951 NR
03/16/1951 NR
03/17/1951 NR
03/18/1951 NR
03/19/1951 NR
03/20/1951 NR
03/21/1951 NR
03/22/1951 NR
03/23/1951 NR
03/24/1951 NR
03/25/1951 NR
03/26/1951 NR
03/27/1951 NR
03/28/1951 NR
03/29/1951 NR
03/30/1951 NR
03/31/1951 NR
04/01/1951 NR
04/02/1951 NR
04/03/1951 NR
04/04/1951 NR
04/05/1951 NR
04/06/1951 NR
04/07/1951 NR
04/08/1951 NR
04/09/1951 NR
04/10/1951 NR
04/11/1951 NR
04/12/1951 NR
04/13/1951 NR
04/14/1951 NR
04/15/1951 NR
04/16/1951 NR
04/17/1951 NR
04/18/1951 NR
04/19/1951 NR
04/20/1951 NR
04/21/1951 NR
04/22/1951 NR
04/23/1951 NR
04/24/1951 NR
04/25/1951 NR
04/26/1951 NR
04/27/1951 NR
04/28/1951 NR
04/29/1951 NR
04/30/1951 NR
05/01/1951 NR
05/02/1951 NR
05/03/1951 NR
05/04/1951 NR
05/05/1951 NR
05/06/1951 NR
05/07/1951 NR
05/08/1951 NR
05/09/1951 NR
05/10/1951 NR
05/11/1951 NR
05/12/1951 NR
05/13/1951 NR
05/14/1951 NR
05/15/1951 NR
05/16/1951 NR
05/17/1951 NR
05/18/1951 NR
05/19/1951 NR
05/20/1951 NR
05/21/1951 NR
05/22/1951 NR
05/23/1951 NR
05/24/1951 NR
05/25/1951 NR
05/26/1951 NR
05/27/1951 NR
05/28/1951 NR
05/29/1951 NR
05/30/1951 NR
05/31/1951 NR
06/01/1951 NR
06/02/1951 NR
06/03/1951 NR
06/04/1951 NR
06/05/1951 NR
06/06/1951 NR
06/07/1951 NR
06/08/1951 NR
06/09/1951 NR
06/10/1951 NR
06/11/1951 NR
06/12/1951 NR
06/13/1951 NR
06/14/1951 NR
06/15/1951 NR
06/16/1951 NR
06/17/1951 NR
06/18/1951 NR
06/19/1951 NR
06/20/1951 NR
06/21/1951 NR
06/22/1951 NR
06/23/1951 NR
06/24/1951 NR
06/25/1951 NR
06/26/1951 NR
06/27/1951 NR
06/28/1951 NR
06/29/1951 NR
06/30/1951 NR
07/01/1951 NR
07/02/1951 NR
07/03/1951 NR
07/04/1951 NR
07/05/1951 NR
07/06/1951 NR
07/07/1951 NR
07/08/1951 NR
07/09/1951 NR
07/10/1951 NR
07/11/1951 NR
07/12/1951 NR
07/13/1951 NR
07/14/1951 NR
07/15/1951 NR
07/16/1951 NR
07/17/1951 NR
07/18/1951 NR
07/19/1951 NR
07/20/1951 NR
07/21/1951 NR
07/22/1951 NR
07/23/1951 NR
07/24/1951 NR
07/25/1951 NR
07/26/1951 NR
07/27/1951 NR
07/28/1951 NR
07/29/1951 NR
07/30/1951 NR
07/31/1951 NR
08/01/1951 NR
08/02/1951 NR
08/03/1951 NR
08/04/1951 NR
08/05/1951 NR
08/06/1951 NR
08/07/1951 NR
08/08/1951 NR
08/09/1951 NR
08/10/1951 NR
08/11/1951 NR
08/12/1951 NR
08/13/1951 NR
08/14/1951 NR
08/15/1951 NR
08/16/1951 NR
08/17/1951 NR
08/18/1951 NR
08/19/1951 NR
08/20/1951 NR
08/21/1951 NR
08/22/1951 NR
08/23/1951 NR
08/24/1951 NR
08/25/1951 NR
08/26/1951 NR
08/27/1951 NR
08/28/1951 NR
08/29/1951 NR
08/30/1951 NR
08/31/1951 NR
09/01/1951 NR
09/02/1951 NR
09/03/1951 NR
09/04/1951 NR
09/05/1951 NR
09/06/1951 NR
09/07/1951 NR
09/08/1951 NR
09/09/1951 NR
09/10/1951 NR
09/11/1951 NR
09/12/1951 NR
09/13/1951 NR
09/14/1951 NR
09/15/1951 NR
09/16/1951 NR
09/17/1951 NR
09/18/1951 NR
09/19/1951 NR
09/20/1951 NR
09/21/1951 NR
09/22/1951 NR
09/23/1951 NR
09/24/1951 NR
09/25/1951 NR
09/26/1951 NR
09/27/1951 NR
09/28/1951 NR
09/29/1951 NR
09/30/1951 NR
10/01/1951 NR
10/02/1951 NR
10/03/1951 NR
10/04/1951 NR
10/05/1951 NR
10/06/1951 NR
10/07/1951 NR
10/08/1951 NR
10/09/1951 NR
10/10/1951 NR
10/11/1951 NR
10/12/1951 NR
10/13/1951 NR
10/14/1951 NR
10/15/1951 NR
10/16/1951 NR
10/17/1951 NR
10/18/1951 NR
10/19/1951 NR
10/20/1951 NR
10/21/1951 NR
10/22/1951 NR
10/23/1951 NR
10/24/1951 NR
10/25/1951 NR
10/26/1951 NR
10/27/1951 NR
10/28/1951 NR
10/29/1951 NR
10/30/1951 NR
10/31/1951 NR
11/01/1951 NR
11/02/1951 NR
11/03/1951 NR
11/04/1951 NR
11/05/1951 NR
11/06/1951 NR
11/07/1951 NR
11/08/1951 NR
11/09/1951 NR
11/10/1951 NR
11/11/1951 NR
11/12/1951 NR
11/13/1951 NR
11/14/1951 NR
11/15/1951 NR
11/16/1951 NR
11/17/1951 NR
11/18/1951 NR
11/19/1951 NR
11/20/1951 NR
11/21/1951 NR
11/22/1951 NR
11/23/1951 NR
11/24/1951 NR
11/25/1951 NR
11/26/1951 NR
11/27/1951 NR
11/28/1951 NR
11/29/1951 NR
11/30/1951 NR
12/01/1951 NR
12/02/1951 NR
12/03/1951 NR
12/04/1951 NR
12/05/1951 NR
12/06/1951 NR
12/07/1951 NR
12/08/1951 NR
12/09/1951 NR
12/10/1951 NR
12/11/1951 NR
12/12/1951 NR
12/13/1951 NR
12/14/1951 NR
12/15/1951 NR
12/16/1951 NR
12/17/1951 NR
12/18/1951 NR
12/19/1951 NR
12/20/1951 NR
12/21/1951 NR
12/22/1951 NR
12/23/1951 NR
12/24/1951 NR
12/25/1951 NR
12/26/1951 NR
12/27/1951 NR
12/28/1951 NR
12/29/1951 NR
12/30/1951 NR
12/31/1951 NR
01/01/1952 NR
01/02/1952 NR
01/03/1952 NR
01/04/1952 NR
01/05/1952 NR
01/06/1952 NR
01/07/1952 NR
01/08/1952 NR
01/09/1952 NR
01/10/1952 NR
01/11/1952 NR
01/12/1952 NR
01/13/1952 NR
01/14/1952 NR
01/15/1952 NR
01/16/1952 NR
01/17/1952 NR
01/18/1952 NR
01/19/1952 NR
01/20/1952 NR
01/21/1952 NR
01/22/1952 NR
01/23/1952 NR
01/24/1952 NR
01/25/1952 NR
01/26/1952 NR
01/27/1952 NR
01/28/1952 NR
01/29/1952 NR
01/30/1952 NR
01/31/1952 NR
02/01/1952 NR
02/02/1952 NR
02/03/1952 NR
02/04/1952 NR
02/05/1952 NR
02/06/1952 NR
02/07/1952 NR
02/08/1952 NR
02/09/1952 NR
02/10/1952 NR
02/11/1952 NR
02/12/1952 NR
02/13/1952 NR
02/14/1952 NR
02/15/1952 NR
02/16/1952 NR
02/17/1952 NR
02/18/1952 NR
02/19/1952 NR
02/20/1952 NR
02/21/1952 NR
02/22/1952 NR
02/23/1952 NR
02/24/1952 NR
02/25/1952 NR
02/26/1952 NR
02/27/1952 NR
02/28/1952 NR
02/29/1952 NR
03/01/1952 NR
03/02/1952 NR
03/03/1952 NR
03/04/1952 NR
03/05/1952 NR
03/06/1952 NR
03/07/1952 NR
03/08/1952 NR
03/09/1952 NR
03/10/1952 NR
03/11/1952 NR
03/12/1952 NR
03/13/1952 NR
03/14/1952 NR
03/15/1952 NR
03/16/1952 NR
03/17/1952 NR
03/18/1952 NR
03/19/1952 NR
03/20/1952 NR
03/21/1952 NR
03/22/1952 NR
03/23/1952 NR
03/24/1952 NR
03/25/1952 NR
03/26/1952 NR
03/27/1952 NR
03/28/1952 NR
03/29/1952 NR
03/30/1952 NR
03/31/1952 NR
04/01/1952 NR
04/02/1952 NR
04/03/1952 NR
04/04/1952 NR
04/05/1952 NR
04/06/1952 NR
04/07/1952 NR
04/08/1952 NR
04/09/1952 NR
04/10/1952 NR
04/11/1952 NR
04/12/1952 NR
04/13/1952 NR
04/14/1952 NR
04/15/1952 NR
04/16/1952 NR
04/17/1952 NR
04/18/1952 NR
04/19/1952 NR
04/20/1952 NR
04/21/1952 NR
04/22/1952 NR
04/23/1952 NR
04/24/1952 NR
04/25/1952 NR
04/26/1952 NR
04/27/1952 NR
04/28/1952 NR
04/29/1952 NR
04/30/1952 NR
05/01/1952 NR
05/02/1952 NR
05/03/1952 NR
05/04/1952 NR
05/05/1952 NR
05/06/1952 NR
05/07/1952 NR
05/08/1952 NR
05/09/1952 NR
05/10/1952 NR
05/11/1952 NR
05/12/1952 NR
05/13/1952 NR
05/14/1952 NR
05/15/1952 NR
05/16/1952 NR
05/17/1952 NR
05/18/1952 NR
05/19/1952 NR
05/20/1952 NR
05/21/1952 NR
05/22/1952 NR
05/23/1952 NR
05/24/1952 NR
05/25/1952 NR
05/26/1952 NR
05/27/1952 NR
05/28/1952 NR
05/29/1952 NR
05/30/1952 NR
05/31/1952 NR
06/01/1952 NR
06/02/1952 NR
06/03/1952 NR
06/04/1952 NR
06/05/1952 NR
06/06/1952 NR
06/07/1952 NR
06/08/1952 NR
06/09/1952 NR
06/10/1952 NR
06/11/1952 NR
06/12/1952 NR
06/13/1952 NR
06/14/1952 NR
06/15/1952 NR
06/16/1952 NR
06/17/1952 NR
06/18/1952 NR
06/19/1952 NR
06/20/1952 NR
06/21/1952 NR
06/22/1952 NR
06/23/1952 NR
06/24/1952 NR
06/25/1952 NR
06/26/1952 NR
06/27/1952 NR
06/28/1952 NR
06/29/1952 NR
06/30/1952 NR
07/01/1952 NR
07/02/1952 NR
07/03/1952 NR
07/04/1952 NR
07/05/1952 NR
07/06/1952 NR
07/07/1952 NR
07/08/1952 NR
07/09/1952 NR
07/10/1952 NR
07/11/1952 NR
07/12/1952 NR
07/13/1952 NR
07/14/1952 NR
07/15/1952 NR
07/16/1952 NR
07/17/1952 NR
07/18/1952 NR
07/19/1952 NR
07/20/1952 NR
07/21/1952 NR
07/22/1952 NR
07/23/1952 NR
07/24/1952 NR
07/25/1952 NR
07/26/1952 NR
07/27/1952 NR
07/28/1952 NR
07/29/1952 NR
07/30/1952 NR
07/31/1952 NR
08/01/1952 NR
08/02/1952 NR
08/03/1952 NR
08/04/1952 NR
08/05/1952 NR
08/06/1952 NR
08/07/1952 NR
08/08/1952 NR
08/09/1952 NR
08/10/1952 NR
08/11/1952 NR
08/12/1952 NR
08/13/1952 NR
08/14/1952 NR
08/15/1952 NR
08/16/1952 NR
08/17/1952 NR
08/18/1952 NR
08/19/1952 NR
08/20/1952 NR
08/21/1952 NR
08/22/1952 NR
08/23/1952 NR
08/24/1952 NR
08/25/1952 NR
08/26/1952 NR
08/27/1952 NR
08/28/1952 NR
08/29/1952 NR
08/30/1952 NR
08/31/1952 NR
09/01/1952 NR
09/02/1952 NR
09/03/1952 NR
09/04/1952 NR
09/05/1952 NR
09/06/1952 NR
09/07/1952 NR
09/08/1952 NR
09/09/1952 NR
09/10/1952 NR
09/11/1952 NR
09/12/1952 NR
09/13/1952 NR
09/14/1952 NR
09/15/1952 NR
09/16/1952 NR
09/17/1952 NR
09/18/1952 NR
09/19/1952 NR
09/20/1952 NR
09/21/1952 NR
09/22/1952 NR
09/23/1952 NR
09/24/1952 NR
09/25/1952 NR
09/26/1952 NR
09/27/1952 NR
09/28/1952 NR
09/29/1952 NR
09/30/1952 NR
10/01/1952 NR
10/02/1952 NR
10/03/1952 NR
10/04/1952 NR
10/05/1952 NR
10/06/1952 NR
10/07/1952 NR
10/08/1952 NR
10/09/1952 NR
10/10/1952 NR
10/11/1952 NR
10/12/1952 NR
10/13/1952 NR
10/14/1952 NR
10/15/1952 NR
10/16/1952 NR
10/17/1952 NR
10/18/1952 NR
10/19/1952 NR
10/20/1952 NR
10/21/1952 NR
10/22/1952 NR
10/23/1952 NR
10/24/1952 NR
10/25/1952 NR
10/26/1952 NR
10/27/1952 NR
10/28/1952 NR
10/29/1952 NR
10/30/1952 NR
10/31/1952 NR
11/01/1952 NR
11/02/1952 NR
11/03/1952 NR
11/04/1952 NR
11/05/1952 NR
11/06/1952 NR
11/07/1952 NR
11/08/1952 NR
11/09/1952 NR
11/10/1952 NR
11/11/1952 NR
11/12/1952 NR
11/13/1952 NR
11/14/1952 NR
11/15/1952 NR
11/16/1952 NR
11/17/1952 NR
11/18/1952 NR
11/19/1952 NR
11/20/1952 NR
11/21/1952 NR
11/22/1952 NR
11/23/1952 NR
11/24/1952 NR
11/25/1952 NR
11/26/1952 NR
11/27/1952 NR
11/28/1952 NR
11/29/1952 NR
11/30/1952 NR
12/01/1952 NR
12/02/1952 NR
12/03/1952 NR
12/04/1952 NR
12/05/1952 NR
12/06/1952 NR
12/07/1952 NR
12/08/1952 NR
12/09/1952 NR
12/10/1952 NR
12/11/1952 NR
12/12/1952 NR
12/13/1952 NR
12/14/1952 NR
12/15/1952 NR
12/16/1952 NR
12/17/1952 NR
12/18/1952 NR
12/19/1952 NR
12/20/1952 NR
12/21/1952 NR
12/22/1952 NR
12/23/1952 NR
12/24/1952 NR
12/25/1952 NR
12/26/1952 NR
12/27/1952 NR
12/28/1952 NR
12/29/1952 NR
12/30/1952 NR
12/31/1952 NR
01/01/1953 NR
01/02/1953 NR
01/03/1953 NR
01/04/1953 NR
01/05/1953 NR
01/06/1953 NR
01/07/1953 NR
01/08/1953 NR
01/09/1953 NR
01/10/1953 NR
01/11/1953 NR
01/12/1953 NR
01/13/1953 NR
01/14/1953 NR
01/15/1953 NR
01/16/1953 NR
01/17/1953 NR
01/18/1953 NR
01/19/1953 NR
01/20/1953 NR
01/21/1953 NR
01/22/1953 NR
01/23/1953 NR
01/24/1953 NR
01/25/1953 NR
01/26/1953 NR
01/27/1953 NR
01/28/1953 NR
01/29/1953 NR
01/30/1953 NR
01/31/1953 NR
02/01/1953 NR
02/02/1953 NR
02/03/1953 NR
02/04/1953 NR
02/05/1953 NR
02/06/1953 NR
02/07/1953 NR
02/08/1953 NR
02/09/1953 NR
02/10/1953 NR
02/11/1953 NR
02/12/1953 NR
02/13/1953 NR
02/14/1953 NR
02/15/1953 NR
02/16/1953 NR
02/17/1953 NR
02/18/1953 NR
02/19/1953 NR
02/20/1953 NR
02/21/1953 NR
02/22/1953 NR
02/23/1953 NR
02/24/1953 NR
02/25/1953 NR
02/26/1953 NR
02/27/1953 NR
02/28/1953 NR
03/01/1953 NR
03/02/1953 NR
03/03/1953 NR
03/04/1953 NR
03/05/1953 NR
03/06/1953 NR
03/07/1953 NR
03/08/1953 NR
03/09/1953 NR
03/10/1953 NR
03/11/1953 NR
03/12/1953 NR
03/13/1953 NR
03/14/1953 NR
03/15/1953 NR
03/16/1953 NR
03/17/1953 NR
03/18/1953 NR
03/19/1953 NR
03/20/1953 NR
03/21/1953 NR
03/22/1953 NR
03/23/1953 NR
03/24/1953 NR
03/25/1953 NR
03/26/1953 NR
03/27/1953 NR
03/28/1953 NR
03/29/1953 NR
03/30/1953 NR
03/31/1953 NR
04/01/1953 NR
04/02/1953 NR
04/03/1953 NR
04/04/1953 NR
04/05/1953 NR
04/06/1953 NR
04/07/1953 NR
04/08/1953 NR
04/09/1953 NR
04/10/1953 NR
04/11/1953 NR
04/12/1953 NR
04/13/1953 NR
04/14/1953 NR
04/15/1953 NR
04/16/1953 NR
04/17/1953 NR
04/18/1953 NR
04/19/1953 NR
04/20/1953 NR
04/21/1953 NR
04/22/1953 NR
04/23/1953 NR
04/24/1953 NR
04/25/1953 NR
04/26/1953 NR
04/27/1953 NR
04/28/1953 NR
04/29/1953 NR
04/30/1953 NR
05/01/1953 NR
05/02/1953 NR
05/03/1953 NR
05/04/1953 NR
05/05/1953 NR
05/06/1953 NR
05/07/1953 NR
05/08/1953 NR
05/09/1953 NR
05/10/1953 NR
05/11/1953 NR
05/12/1953 NR
05/13/1953 NR
05/14/1953 NR
05/15/1953 NR
05/16/1953 NR
05/17/1953 NR
05/18/1953 NR
05/19/1953 NR
05/20/1953 NR
05/21/1953 NR
05/22/1953 NR
05/23/1953 NR
05/24/1953 NR
05/25/1953 NR
05/26/1953 NR
05/27/1953 NR
05/28/1953 NR
05/29/1953 NR
05/30/1953 NR
05/31/1953 NR
06/01/1953 NR
06/02/1953 NR
06/03/1953 NR
06/04/1953 NR
06/05/1953 NR
06/06/1953 NR
06/07/1953 NR
06/08/1953 NR
06/09/1953 NR
06/10/1953 NR
06/11/1953 NR
06/12/1953 NR
06/13/1953 NR
06/14/1953 NR
06/15/1953 NR
06/16/1953 NR
06/17/1953 NR
06/18/1953 NR
06/19/1953 NR
06/20/1953 NR
06/21/1953 NR
06/22/1953 NR
06/23/1953 NR
06/24/1953 NR
06/25/1953 NR
06/26/1953 NR
06/27/1953 NR
06/28/1953 NR
06/29/1953 NR
06/30/1953 NR
07/01/1953 NR
07/02/1953 NR
07/03/1953 NR
07/04/1953 NR
07/05/1953 NR
07/06/1953 NR
07/07/1953 NR
07/08/1953 NR
07/09/1953 NR
07/10/1953 NR
07/11/1953 NR
07/12/1953 NR
07/13/1953 NR
07/14/1953 NR
07/15/1953 NR
07/16/1953 NR
07/17/1953 NR
07/18/1953 NR
07/19/1953 NR
07/20/1953 NR
07/21/1953 NR
07/22/1953 NR
07/23/1953 NR
07/24/1953 NR
07/25/1953 NR
07/26/1953 NR
07/27/1953 NR
07/28/1953 NR
07/29/1953 NR
07/30/1953 NR
07/31/1953 NR
08/01/1953 NR
08/02/1953 NR
08/03/1953 NR
08/04/1953 NR
08/05/1953 NR
08/06/1953 NR
08/07/1953 NR
08/08/1953 NR
08/09/1953 NR
08/10/1953 NR
08/11/1953 NR
08/12/1953 NR
08/13/1953 NR
08/14/1953 NR
08/15/1953 NR
08/16/1953 NR
08/17/1953 NR
08/18/1953 NR
08/19/1953 NR
08/20/1953 NR
08/21/1953 NR
08/22/1953 NR
08/23/1953 NR
08/24/1953 NR
08/25/1953 NR
08/26/1953 NR
08/27/1953 NR
08/28/1953 NR
08/29/1953 NR
08/30/1953 NR
08/31/1953 NR
09/01/1953 NR
09/02/1953 NR
09/03/1953 NR
09/04/1953 NR
09/05/1953 NR
09/06/1953 NR
09/07/1953 NR
09/08/1953 NR
09/09/1953 NR
09/10/1953 NR
09/11/1953 NR
09/12/1953 NR
09/13/1953 NR
09/14/1953 NR
09/15/1953 NR
09/16/1953 NR
09/17/1953 NR
09/18/1953 NR
09/19/1953 NR
09/20/1953 NR
09/21/1953 NR
09/22/1953 NR
09/23/1953 NR
09/24/1953 NR
09/25/1953 NR
09/26/1953 NR
09/27/1953 NR
09/28/1953 NR
09/29/1953 NR
09/30/1953 NR
10/01/1953 NR
10/02/1953 NR
10/03/1953 NR
10/04/1953 NR
10/05/1953 NR
10/06/1953 NR
10/07/1953 NR
10/08/1953 NR
10/09/1953 NR
10/10/1953 NR
10/11/1953 NR
10/12/1953 NR
10/13/1953 NR
10/14/1953 NR
10/15/1953 NR
10/16/1953 NR
10/17/1953 NR
10/18/1953 NR
10/19/1953 NR
10/20/1953 NR
10/21/1953 NR
10/22/1953 NR
10/23/1953 NR
10/24/1953 NR
10/25/1953 NR
10/26/1953 NR
10/27/1953 NR
10/28/1953 NR
10/29/1953 NR
10/30/1953 NR
10/31/1953 NR
11/01/1953 NR
11/02/1953 NR
11/03/1953 NR
11/04/1953 NR
11/05/1953 NR
11/06/1953 NR
11/07/1953 NR
11/08/1953 NR
11/09/1953 NR
11/10/1953 NR
11/11/1953 NR
11/12/1953 NR
11/13/1953 NR
11/14/1953 NR
11/15/1953 NR
11/16/1953 NR
11/17/1953 NR
11/18/1953 NR
11/19/1953 NR
11/20/1953 NR
11/21/1953 NR
11/22/1953 NR
11/23/1953 NR
11/24/1953 NR
11/25/1953 NR
11/26/1953 NR
11/27/1953 NR
11/28/1953 NR
11/29/1953 NR
11/30/1953 NR
12/01/1953 NR
12/02/1953 NR
12/03/1953 NR
12/04/1953 NR
12/05/1953 NR
12/06/1953 NR
12/07/1953 NR
12/08/1953 NR
12/09/1953 NR
12/10/1953 NR
12/11/1953 NR
12/12/1953 NR
12/13/1953 NR
12/14/1953 NR
12/15/1953 NR
12/16/1953 NR
12/17/1953 NR
12/18/1953 NR
12/19/1953 NR
12/20/1953 NR
12/21/1953 NR
12/22/1953 NR
12/23/1953 NR
12/24/1953 NR
12/25/1953 NR
12/26/1953 NR
12/27/1953 NR
12/28/1953 NR
12/29/1953 NR
12/30/1953 NR
12/31/1953 NR
01/01/1954 NR
01/02/1954 NR
01/03/1954 NR
01/04/1954 NR
01/05/1954 NR
01/06/1954 NR
01/07/1954 NR
01/08/1954 NR
01/09/1954 NR
01/10/1954 NR
01/11/1954 NR
01/12/1954 NR
01/13/1954 NR
01/14/1954 NR
01/15/1954 NR
01/16/1954 NR
01/17/1954 NR
01/18/1954 NR
01/19/1954 NR
01/20/1954 NR
01/21/1954 NR
01/22/1954 NR
01/23/1954 NR
01/24/1954 NR
01/25/1954 NR
01/26/1954 NR
01/27/1954 NR
01/28/1954 NR
01/29/1954 NR
01/30/1954 NR
01/31/1954 NR
02/01/1954 NR
02/02/1954 NR
02/03/1954 NR
02/04/1954 NR
02/05/1954 NR
02/06/1954 NR
02/07/1954 NR
02/08/1954 NR
02/09/1954 NR
02/10/1954 NR
02/11/1954 NR
02/12/1954 NR
02/13/1954 NR
02/14/1954 NR
02/15/1954 NR
02/16/1954 NR
02/17/1954 NR
02/18/1954 NR
02/19/1954 NR
02/20/1954 NR
02/21/1954 NR
02/22/1954 NR
02/23/1954 NR
02/24/1954 NR
02/25/1954 NR
02/26/1954 NR
02/27/1954 NR
02/28/1954 NR
03/01/1954 NR
03/02/1954 NR
03/03/1954 NR
03/04/1954 NR
03/05/1954 NR
03/06/1954 NR
03/07/1954 NR
03/08/1954 NR
03/09/1954 NR
03/10/1954 NR
03/11/1954 NR
03/12/1954 NR
03/13/1954 NR
03/14/1954 NR
03/15/1954 NR
03/16/1954 NR
03/17/1954 NR
03/18/1954 NR
03/19/1954 NR
03/20/1954 NR
03/21/1954 NR
03/22/1954 NR
03/23/1954 NR
03/24/1954 NR
03/25/1954 NR
03/26/1954 NR
03/27/1954 NR
03/28/1954 NR
03/29/1954 NR
03/30/1954 NR
03/31/1954 NR
04/01/1954 NR
04/02/1954 NR
04/03/1954 NR
04/04/1954 NR
04/05/1954 NR
04/06/1954 NR
04/07/1954 NR
04/08/1954 NR
04/09/1954 NR
04/10/1954 NR
04/11/1954 NR
04/12/1954 NR
04/13/1954 NR
04/14/1954 NR
04/15/1954 NR
04/16/1954 NR
04/17/1954 NR
04/18/1954 NR
04/19/1954 NR
04/20/1954 NR
04/21/1954 NR
04/22/1954 NR
04/23/1954 NR
04/24/1954 NR
04/25/1954 NR
04/26/1954 NR
04/27/1954 NR
04/28/1954 NR
04/29/1954 NR
04/30/1954 NR
05/01/1954 NR
05/02/1954 NR
05/03/1954 NR
05/04/1954 NR
05/05/1954 NR
05/06/1954 NR
05/07/1954 NR
05/08/1954 NR
05/09/1954 NR
05/10/1954 NR
05/11/1954 NR
05/12/1954 NR
05/13/1954 NR
05/14/1954 NR
05/15/1954 NR
05/16/1954 NR
05/17/1954 NR
05/18/1954 NR
05/19/1954 NR
05/20/1954 NR
05/21/1954 NR
05/22/1954 NR
05/23/1954 NR
05/24/1954 NR
05/25/1954 NR
05/26/1954 NR
05/27/1954 NR
05/28/1954 NR
05/29/1954 NR
05/30/1954 NR
05/31/1954 NR
06/01/1954 NR
06/02/1954 NR
06/03/1954 NR
06/04/1954 NR
06/05/1954 NR
06/06/1954 NR
06/07/1954 NR
06/08/1954 NR
06/09/1954 NR
06/10/1954 NR
06/11/1954 NR
06/12/1954 NR
06/13/1954 NR
06/14/1954 NR
06/15/1954 NR
06/16/1954 NR
06/17/1954 NR
06/18/1954 NR
06/19/1954 NR
06/20/1954 NR
06/21/1954 NR
06/22/1954 NR
06/23/1954 NR
06/24/1954 NR
06/25/1954 NR
06/26/1954 NR
06/27/1954 NR
06/28/1954 NR
06/29/1954 NR
06/30/1954 NR
07/01/1954 NR
07/02/1954 NR
07/03/1954 NR
07/04/1954 NR
07/05/1954 NR
07/06/1954 NR
07/07/1954 NR
07/08/1954 NR
07/09/1954 NR
07/10/1954 NR
07/11/1954 NR
07/12/1954 NR
07/13/1954 NR
07/14/1954 NR
07/15/1954 NR
07/16/1954 NR
07/17/1954 NR
07/18/1954 NR
07/19/1954 NR
07/20/1954 NR
07/21/1954 NR
07/22/1954 NR
07/23/1954 NR
07/24/1954 NR
07/25/1954 NR
07/26/1954 NR
07/27/1954 NR
07/28/1954 NR
07/29/1954 NR
07/30/1954 NR
07/31/1954 NR
08/01/1954 NR
08/02/1954 NR
08/03/1954 NR
08/04/1954 NR
08/05/1954 NR
08/06/1954 NR
08/07/1954 NR
08/08/1954 NR
08/09/1954 NR
08/10/1954 NR
08/11/1954 NR
08/12/1954 NR
08/13/1954 NR
08/14/1954 NR
08/15/1954 NR
08/16/1954 NR
08/17/1954 NR
08/18/1954 NR
08/19/1954 NR
08/20/1954 NR
08/21/1954 NR
08/22/1954 NR
08/23/1954 NR
08/24/1954 NR
08/25/1954 NR
08/26/1954 NR
08/27/1954 NR
08/28/1954 NR
08/29/1954 NR
08/30/1954 NR
08/31/1954 NR
09/01/1954 NR
09/02/1954 NR
09/03/1954 NR
09/04/1954 NR
09/05/1954 NR
09/06/1954 NR
09/07/1954 NR
09/08/1954 NR
09/09/1954 NR
09/10/1954 NR
09/11/1954 NR
09/12/1954 NR
09/13/1954 NR
09/14/1954 NR
09/15/1954 NR
09/16/1954 NR
09/17/1954 NR
09/18/1954 NR
09/19/1954 NR
09/20/1954 NR
09/21/1954 NR
09/22/1954 NR
09/23/1954 NR
09/24/1954 NR
09/25/1954 NR
09/26/1954 NR
09/27/1954 NR
09/28/1954 NR
09/29/1954 NR
09/30/1954 NR
10/01/1954 NR
10/02/1954 NR
10/03/1954 NR
10/04/1954 NR
10/05/1954 NR
10/06/1954 NR
10/07/1954 NR
10/08/1954 NR
10/09/1954 NR
10/10/1954 NR
10/11/1954 NR
10/12/1954 NR
10/13/1954 NR
10/14/1954 NR
10/15/1954 NR
10/16/1954 NR
10/17/1954 NR
10/18/1954 NR
10/19/1954 NR
10/20/1954 NR
10/21/1954 NR
10/22/1954 NR
10/23/1954 NR
10/24/1954 NR
10/25/1954 NR
10/26/1954 NR
10/27/1954 NR
10/28/1954 NR
10/29/1954 NR
10/30/1954 NR
10/31/1954 NR
11/01/1954 NR
11/02/1954 NR
11/03/1954 NR
11/04/1954 NR
11/05/1954 NR
11/06/1954 NR
11/07/1954 NR
11/08/1954 NR
11/09/1954 NR
11/10/1954 NR
11/11/1954 NR
11/12/1954 NR
11/13/1954 NR
11/14/1954 NR
11/15/1954 NR
11/16/1954 NR
11/17/1954 NR
11/18/1954 NR
11/19/1954 NR
11/20/1954 NR
11/21/1954 NR
11/22/1954 NR
11/23/1954 NR
11/24/1954 NR
11/25/1954 NR
11/26/1954 NR
11/27/1954 NR
11/28/1954 NR
11/29/1954 NR
11/30/1954 NR
12/01/1954 NR
12/02/1954 NR
12/03/1954 NR
12/04/1954 NR
12/05/1954 NR
12/06/1954 NR
12/07/1954 NR
12/08/1954 NR
12/09/1954 NR
12/10/1954 NR
12/11/1954 NR
12/12/1954 NR
12/13/1954 NR
12/14/1954 NR
12/15/1954 NR
12/16/1954 NR
12/17/1954 NR
12/18/1954 NR
12/19/1954 NR
12/20/1954 NR
12/21/1954 NR
12/22/1954 NR
12/23/1954 NR
12/24/1954 NR
12/25/1954 NR
12/26/1954 NR
12/27/1954 NR
12/28/1954 NR
12/29/1954 NR
12/30/1954 NR
12/31/1954 NR
01/01/1955 NR
01/02/1955 NR
01/03/1955 NR
01/04/1955 NR
01/05/1955 NR
01/06/1955 NR
01/07/1955 NR
01/08/1955 NR
01/09/1955 NR
01/10/1955 NR
01/11/1955 NR
01/12/1955 NR
01/13/1955 NR
01/14/1955 NR
01/15/1955 NR
01/16/1955 NR
01/17/1955 NR
01/18/1955 NR
01/19/1955 NR
01/20/1955 NR
01/21/1955 NR
01/22/1955 NR
01/23/1955 NR
01/24/1955 NR
01/25/1955 NR
01/26/1955 NR
01/27/1955 NR
01/28/1955 NR
01/29/1955 NR
01/30/1955 NR
01/31/1955 NR
02/01/1955 NR
02/02/1955 NR
02/03/1955 NR
02/04/1955 NR
02/05/1955 NR
02/06/1955 NR
02/07/1955 NR
02/08/1955 NR
02/09/1955 NR
02/10/1955 NR
02/11/1955 NR
02/12/1955 NR
02/13/1955 NR
02/14/1955 NR
02/15/1955 NR
02/16/1955 NR
02/17/1955 NR
02/18/1955 NR
02/19/1955 NR
02/20/1955 NR
02/21/1955 NR
02/22/1955 NR
02/23/1955 NR
02/24/1955 NR
02/25/1955 NR
02/26/1955 NR
02/27/1955 NR
02/28/1955 NR
03/01/1955 NR
03/02/1955 NR
03/03/1955 NR
03/04/1955 NR
03/05/1955 NR
03/06/1955 NR
03/07/1955 NR
03/08/1955 NR
03/09/1955 NR
03/10/1955 NR
03/11/1955 NR
03/12/1955 NR
03/13/1955 NR
03/14/1955 NR
03/15/1955 NR
03/16/1955 NR
03/17/1955 NR
03/18/1955 NR
03/19/1955 NR
03/20/1955 NR
03/21/1955 NR
03/22/1955 NR
03/23/1955 NR
03/24/1955 NR
03/25/1955 NR
03/26/1955 NR
03/27/1955 NR
03/28/1955 NR
03/29/1955 NR
03/30/1955 NR
03/31/1955 NR
04/01/1955 NR
04/02/1955 NR
04/03/1955 NR
04/04/1955 NR
04/05/1955 NR
04/06/1955 NR
04/07/1955 NR
04/08/1955 NR
04/09/1955 NR
04/10/1955 NR
04/11/1955 NR
04/12/1955 NR
04/13/1955 NR
04/14/1955 NR
04/15/1955 NR
04/16/1955 NR
04/17/1955 NR
04/18/1955 NR
04/19/1955 NR
04/20/1955 NR
04/21/1955 NR
04/22/1955 NR
04/23/1955 NR
04/24/1955 NR
04/25/1955 NR
04/26/1955 NR
04/27/1955 NR
04/28/1955 NR
04/29/1955 NR
04/30/1955 NR
05/01/1955 NR
05/02/1955 NR
05/03/1955 NR
05/04/1955 NR
05/05/1955 NR
05/06/1955 NR
05/07/1955 NR
05/08/1955 NR
05/09/1955 NR
05/10/1955 NR
05/11/1955 NR
05/12/1955 NR
05/13/1955 NR
05/14/1955 NR
05/15/1955 NR
05/16/1955 NR
05/17/1955 NR
05/18/1955 NR
05/19/1955 NR
05/20/1955 NR
05/21/1955 NR
05/22/1955 NR
05/23/1955 NR
05/24/1955 NR
05/25/1955 NR
05/26/1955 NR
05/27/1955 NR
05/28/1955 NR
05/29/1955 NR
05/30/1955 NR
05/31/1955 NR
06/01/1955 NR
06/02/1955 NR
06/03/1955 NR
06/04/1955 NR
06/05/1955 NR
06/06/1955 NR
06/07/1955 NR
06/08/1955 NR
06/09/1955 NR
06/10/1955 NR
06/11/1955 NR
06/12/1955 NR
06/13/1955 NR
06/14/1955 NR
06/15/1955 NR
06/16/1955 NR
06/17/1955 NR
06/18/1955 NR
06/19/1955 NR
06/20/1955 NR
06/21/1955 NR
06/22/1955 NR
06/23/1955 NR
06/24/1955 NR
06/25/1955 NR
06/26/1955 NR
06/27/1955 NR
06/28/1955 NR
06/29/1955 NR
06/30/1955 NR
07/01/1955 NR
07/02/1955 NR
07/03/1955 NR
07/04/1955 NR
07/05/1955 NR
07/06/1955 NR
07/07/1955 NR
07/08/1955 NR
07/09/1955 NR
07/10/1955 NR
07/11/1955 NR
07/12/1955 NR
07/13/1955 NR
07/14/1955 NR
07/15/1955 NR
07/16/1955 NR
07/17/1955 NR
07/18/1955 NR
07/19/1955 NR
07/20/1955 NR
07/21/1955 NR
07/22/1955 NR
07/23/1955 NR
07/24/1955 NR
07/25/1955 NR
07/26/1955 NR
07/27/1955 NR
07/28/1955 NR
07/29/1955 NR
07/30/1955 NR
07/31/1955 NR
08/01/1955 NR
08/02/1955 NR
08/03/1955 NR
08/04/1955 NR
08/05/1955 NR
08/06/1955 NR
08/07/1955 NR
08/08/1955 NR
08/09/1955 NR
08/10/1955 NR
08/11/1955 NR
08/12/1955 NR
08/13/1955 NR
08/14/1955 NR
08/15/1955 NR
08/16/1955 NR
08/17/1955 NR
08/18/1955 NR
08/19/1955 NR
08/20/1955 NR
08/21/1955 NR
08/22/1955 NR
08/23/1955 NR
08/24/1955 NR
08/25/1955 NR
08/26/1955 NR
08/27/1955 NR
08/28/1955 NR
08/29/1955 NR
08/30/1955 NR
08/31/1955 NR
09/01/1955 NR
09/02/1955 NR
09/03/1955 NR
09/04/1955 NR
09/05/1955 NR
09/06/1955 NR
09/07/1955 NR
09/08/1955 NR
09/09/1955 NR
09/10/1955 NR
09/11/1955 NR
09/12/1955 NR
09/13/1955 NR
09/14/1955 NR
09/15/1955 NR
09/16/1955 NR
09/17/1955 NR
09/18/1955 NR
09/19/1955 NR
09/20/1955 NR
09/21/1955 NR
09/22/1955 NR
09/23/1955 NR
09/24/1955 NR
09/25/1955 NR
09/26/1955 NR
09/27/1955 NR
09/28/1955 NR
09/29/1955 NR
09/30/1955 NR
10/01/1955 NR
10/02/1955 NR
10/03/1955 NR
10/04/1955 NR
10/05/1955 NR
10/06/1955 NR
10/07/1955 NR
10/08/1955 NR
10/09/1955 NR
10/10/1955 NR
10/11/1955 NR
10/12/1955 NR
10/13/1955 NR
10/14/1955 NR
10/15/1955 NR
10/16/1955 NR
10/17/1955 NR
10/18/1955 NR
10/19/1955 NR
10/20/1955 NR
10/21/1955 NR
10/22/1955 NR
10/23/1955 NR
10/24/1955 NR
10/25/1955 NR
10/26/1955 NR
10/27/1955 NR
10/28/1955 NR
10/29/1955 NR
10/30/1955 NR
10/31/1955 NR
11/01/1955 NR
11/02/1955 NR
11/03/1955 NR
11/04/1955 NR
11/05/1955 NR
11/06/1955 NR
11/07/1955 NR
11/08/1955 NR
11/09/1955 NR
11/10/1955 NR
11/11/1955 NR
11/12/1955 NR
11/13/1955 NR
11/14/1955 NR
11/15/1955 NR
11/16/1955 NR
11/17/1955 NR
11/18/1955 NR
11/19/1955 NR
11/20/1955 NR
11/21/1955 NR
11/22/1955 NR
11/23/1955 NR
11/24/1955 NR
11/25/1955 NR
11/26/1955 NR
11/27/1955 NR
11/28/1955 NR
11/29/1955 NR
11/30/1955 NR
12/01/1955 NR
12/02/1955 NR
12/03/1955 NR
12/04/1955 NR
12/05/1955 NR
12/06/1955 NR
12/07/1955 NR
12/08/1955 NR
12/09/1955 NR
12/10/1955 NR
12/11/1955 NR
12/12/1955 NR
12/13/1955 NR
12/14/1955 NR
12/15/1955 NR
12/16/1955 NR
12/17/1955 NR
12/18/1955 NR
12/19/1955 NR
12/20/1955 NR
12/21/1955 NR
12/22/1955 NR
12/23/1955 NR
12/24/1955 NR
12/25/1955 NR
12/26/1955 NR
12/27/1955 NR
12/28/1955 NR
12/29/1955 NR
12/30/1955 NR
12/31/1955 NR
01/01/1956 NR
01/02/1956 NR
01/03/1956 NR
01/04/1956 NR
01/05/1956 NR
01/06/1956 NR
01/07/1956 NR
01/08/1956 NR
01/09/1956 NR
01/10/1956 NR
01/11/1956 NR
01/12/1956 NR
01/13/1956 NR
01/14/1956 NR
01/15/1956 NR
01/16/1956 NR
01/17/1956 NR
01/18/1956 NR
01/19/1956 NR
01/20/1956 NR
01/21/1956 NR
01/22/1956 NR
01/23/1956 NR
01/24/1956 NR
01/25/1956 NR
01/26/1956 NR
01/27/1956 NR
01/28/1956 NR
01/29/1956 NR
01/30/1956 NR
01/31/1956 NR
02/01/1956 NR
02/02/1956 NR
02/03/1956 NR
02/04/1956 NR
02/05/1956 NR
02/06/1956 NR
02/07/1956 NR
02/08/1956 NR
02/09/1956 NR
02/10/1956 NR
02/11/1956 NR
02/12/1956 NR
02/13/1956 NR
02/14/1956 NR
02/15/1956 NR
02/16/1956 NR
02/17/1956 NR
02/18/1956 NR
02/19/1956 NR
02/20/1956 NR
02/21/1956 NR
02/22/1956 NR
02/23/1956 NR
02/24/1956 NR
02/25/1956 NR
02/26/1956 NR
02/27/1956 NR
02/28/1956 NR
02/29/1956 NR
03/01/1956 NR
03/02/1956 NR
03/03/1956 NR
03/04/1956 NR
03/05/1956 NR
03/06/1956 NR
03/07/1956 NR
03/08/1956 NR
03/09/1956 NR
03/10/1956 NR
03/11/1956 NR
03/12/1956 NR
03/13/1956 NR
03/14/1956 NR
03/15/1956 NR
03/16/1956 NR
03/17/1956 NR
03/18/1956 NR
03/19/1956 NR
03/20/1956 NR
03/21/1956 NR
03/22/1956 NR
03/23/1956 NR
03/24/1956 NR
03/25/1956 NR
03/26/1956 NR
03/27/1956 NR
03/28/1956 NR
03/29/1956 NR
03/30/1956 NR
03/31/1956 NR
04/01/1956 NR
04/02/1956 NR
04/03/1956 NR
04/04/1956 NR
04/05/1956 NR
04/06/1956 NR
04/07/1956 NR
04/08/1956 NR
04/09/1956 NR
04/10/1956 NR
04/11/1956 NR
04/12/1956 NR
04/13/1956 NR
04/14/1956 NR
04/15/1956 NR
04/16/1956 NR
04/17/1956 NR
04/18/1956 NR
04/19/1956 NR
04/20/1956 NR
04/21/1956 NR
04/22/1956 NR
04/23/1956 NR
04/24/1956 NR
04/25/1956 NR
04/26/1956 NR
04/27/1956 NR
04/28/1956 NR
04/29/1956 NR
04/30/1956 NR
05/01/1956 NR
05/02/1956 NR
05/03/1956 NR
05/04/1956 NR
05/05/1956 NR
05/06/1956 NR
05/07/1956 NR
05/08/1956 NR
05/09/1956 NR
05/10/1956 NR
05/11/1956 NR
05/12/1956 NR
05/13/1956 NR
05/14/1956 NR
05/15/1956 NR
05/16/1956 NR
05/17/1956 NR
05/18/1956 NR
05/19/1956 NR
05/20/1956 NR
05/21/1956 NR
05/22/1956 NR
05/23/1956 NR
05/24/1956 NR
05/25/1956 NR
05/26/1956 NR
05/27/1956 NR
05/28/1956 NR
05/29/1956 NR
05/30/1956 NR
05/31/1956 NR
06/01/1956 NR
06/02/1956 NR
06/03/1956 NR
06/04/1956 NR
06/05/1956 NR
06/06/1956 NR
06/07/1956 NR
06/08/1956 NR
06/09/1956 NR
06/10/1956 NR
06/11/1956 NR
06/12/1956 NR
06/13/1956 NR
06/14/1956 NR
06/15/1956 NR
06/16/1956 NR
06/17/1956 NR
06/18/1956 NR
06/19/1956 NR
06/20/1956 NR
06/21/1956 NR
06/22/1956 NR
06/23/1956 NR
06/24/1956 NR
06/25/1956 NR
06/26/1956 NR
06/27/1956 NR
06/28/1956 NR
06/29/1956 NR
06/30/1956 NR
07/01/1956 NR
07/02/1956 NR
07/03/1956 NR
07/04/1956 NR
07/05/1956 NR
07/06/1956 NR
07/07/1956 NR
07/08/1956 NR
07/09/1956 NR
07/10/1956 NR
07/11/1956 NR
07/12/1956 NR
07/13/1956 NR
07/14/1956 NR
07/15/1956 NR
07/16/1956 NR
07/17/1956 NR
07/18/1956 NR
07/19/1956 NR
07/20/1956 NR
07/21/1956 NR
07/22/1956 NR
07/23/1956 NR
07/24/1956 NR
07/25/1956 NR
07/26/1956 NR
07/27/1956 NR
07/28/1956 NR
07/29/1956 NR
07/30/1956 NR
07/31/1956 NR
08/01/1956 NR
08/02/1956 NR
08/03/1956 NR
08/04/1956 NR
08/05/1956 NR
08/06/1956 NR
08/07/1956 NR
08/08/1956 NR
08/09/1956 NR
08/10/1956 NR
08/11/1956 NR
08/12/1956 NR
08/13/1956 NR
08/14/1956 NR
08/15/1956 NR
08/16/1956 NR
08/17/1956 NR
08/18/1956 NR
08/19/1956 NR
08/20/1956 NR
08/21/1956 NR
08/22/1956 NR
08/23/1956 NR
08/24/1956 NR
08/25/1956 NR
08/26/1956 NR
08/27/1956 NR
08/28/1956 NR
08/29/1956 NR
08/30/1956 NR
08/31/1956 NR
09/01/1956 NR
09/02/1956 NR
09/03/1956 NR
09/04/1956 NR
09/05/1956 NR
09/06/1956 NR
09/07/1956 NR
09/08/1956 NR
09/09/1956 NR
09/10/1956 NR
09/11/1956 NR
09/12/1956 NR
09/13/1956 NR
09/14/1956 NR
09/15/1956 NR
09/16/1956 NR
09/17/1956 NR
09/18/1956 NR
09/19/1956 NR
09/20/1956 NR
09/21/1956 NR
09/22/1956 NR
09/23/1956 NR
09/24/1956 NR
09/25/1956 NR
09/26/1956 NR
09/27/1956 NR
09/28/1956 NR
09/29/1956 NR
09/30/1956 NR
10/01/1956 NR
10/02/1956 NR
10/03/1956 NR
10/04/1956 NR
10/05/1956 NR
10/06/1956 NR
10/07/1956 NR
10/08/1956 NR
10/09/1956 NR
10/10/1956 NR
10/11/1956 NR
10/12/1956 NR
10/13/1956 NR
10/14/1956 NR
10/15/1956 NR
10/16/1956 NR
10/17/1956 NR
10/18/1956 NR
10/19/1956 NR
10/20/1956 NR
10/21/1956 NR
10/22/1956 NR
10/23/1956 NR
10/24/1956 NR
10/25/1956 NR
10/26/1956 NR
10/27/1956 NR
10/28/1956 NR
10/29/1956 NR
10/30/1956 NR
10/31/1956 NR
11/01/1956 NR
11/02/1956 NR
11/03/1956 NR
11/04/1956 NR
11/05/1956 NR
11/06/1956 NR
11/07/1956 NR
11/08/1956 NR
11/09/1956 NR
11/10/1956 NR
11/11/1956 NR
11/12/1956 NR
11/13/1956 NR
11/14/1956 NR
11/15/1956 NR
11/16/1956 NR
11/17/1956 NR
11/18/1956 NR
11/19/1956 NR
11/20/1956 NR
11/21/1956 NR
11/22/1956 NR
11/23/1956 NR
11/24/1956 NR
11/25/1956 NR
11/26/1956 NR
11/27/1956 NR
11/28/1956 NR
11/29/1956 NR
11/30/1956 NR
12/01/1956 NR
12/02/1956 NR
12/03/1956 NR
12/04/1956 NR
12/05/1956 NR
12/06/1956 NR
12/07/1956 NR
12/08/1956 NR
12/09/1956 NR
12/10/1956 NR
12/11/1956 NR
12/12/1956 NR
12/13/1956 NR
12/14/1956 NR
12/15/1956 NR
12/16/1956 NR
12/17/1956 NR
12/18/1956 NR
12/19/1956 NR
12/20/1956 NR
12/21/1956 NR
12/22/1956 NR
12/23/1956 NR
12/24/1956 NR
12/25/1956 NR
12/26/1956 NR
12/27/1956 NR
12/28/1956 NR
12/29/1956 NR
12/30/1956 NR
12/31/1956 NR
01/01/1957 NR
01/02/1957 NR
01/03/1957 NR
01/04/1957 NR
01/05/1957 NR
01/06/1957 NR
01/07/1957 NR
01/08/1957 NR
01/09/1957 NR
01/10/1957 NR
01/11/1957 NR
01/12/1957 NR
01/13/1957 NR
01/14/1957 NR
01/15/1957 NR
01/16/1957 NR
01/17/1957 NR
01/18/1957 NR
01/19/1957 NR
01/20/1957 NR
01/21/1957 NR
01/22/1957 NR
01/23/1957 NR
01/24/1957 NR
01/25/1957 NR
01/26/1957 NR
01/27/1957 NR
01/28/1957 NR
01/29/1957 NR
01/30/1957 NR
01/31/1957 NR
02/01/1957 NR
02/02/1957 NR
02/03/1957 NR
02/04/1957 NR
02/05/1957 NR
02/06/1957 NR
02/07/1957 NR
02/08/1957 NR
02/09/1957 NR
02/10/1957 NR
02/11/1957 NR
02/12/1957 NR
02/13/1957 NR
02/14/1957 NR
02/15/1957 NR
02/16/1957 NR
02/17/1957 NR
02/18/1957 NR
02/19/1957 NR
02/20/1957 NR
02/21/1957 NR
02/22/1957 NR
02/23/1957 NR
02/24/1957 NR
02/25/1957 NR
02/26/1957 NR
02/27/1957 NR
02/28/1957 NR
03/01/1957 NR
03/02/1957 NR
03/03/1957 NR
03/04/1957 NR
03/05/1957 NR
03/06/1957 NR
03/07/1957 NR
03/08/1957 NR
03/09/1957 NR
03/10/1957 NR
03/11/1957 NR
03/12/1957 NR
03/13/1957 NR
03/14/1957 NR
03/15/1957 NR
03/16/1957 NR
03/17/1957 NR
03/18/1957 NR
03/19/1957 NR
03/20/1957 NR
03/21/1957 NR
03/22/1957 NR
03/23/1957 NR
03/24/1957 NR
03/25/1957 NR
03/26/1957 NR
03/27/1957 NR
03/28/1957 NR
03/29/1957 NR
03/30/1957 NR
03/31/1957 NR
04/01/1957 NR
04/02/1957 NR
04/03/1957 NR
04/04/1957 NR
04/05/1957 NR
04/06/1957 NR
04/07/1957 NR
04/08/1957 NR
04/09/1957 NR
04/10/1957 NR
04/11/1957 NR
04/12/1957 NR
04/13/1957 NR
04/14/1957 NR
04/15/1957 NR
04/16/1957 NR
04/17/1957 NR
04/18/1957 NR
04/19/1957 NR
04/20/1957 NR
04/21/1957 NR
04/22/1957 NR
04/23/1957 NR
04/24/1957 NR
04/25/1957 NR
04/26/1957 NR
04/27/1957 NR
04/28/1957 NR
04/29/1957 NR
04/30/1957 NR
05/01/1957 NR
05/02/1957 NR
05/03/1957 NR
05/04/1957 NR
05/05/1957 NR
05/06/1957 NR
05/07/1957 NR
05/08/1957 NR
05/09/1957 NR
05/10/1957 NR
05/11/1957 NR
05/12/1957 NR
05/13/1957 NR
05/14/1957 NR
05/15/1957 NR
05/16/1957 NR
05/17/1957 NR
05/18/1957 NR
05/19/1957 NR
05/20/1957 NR
05/21/1957 NR
05/22/1957 NR
05/23/1957 NR
05/24/1957 NR
05/25/1957 NR
05/26/1957 NR
05/27/1957 NR
05/28/1957 NR
05/29/1957 NR
05/30/1957 NR
05/31/1957 NR
06/01/1957 NR
06/02/1957 NR
06/03/1957 NR
06/04/1957 NR
06/05/1957 NR
06/06/1957 NR
06/07/1957 NR
06/08/1957 NR
06/09/1957 NR
06/10/1957 NR
06/11/1957 NR
06/12/1957 NR
06/13/1957 NR
06/14/1957 NR
06/15/1957 NR
06/16/1957 NR
06/17/1957 NR
06/18/1957 NR
06/19/1957 NR
06/20/1957 NR
06/21/1957 NR
06/22/1957 NR
06/23/1957 NR
06/24/1957 NR
06/25/1957 NR
06/26/1957 NR
06/27/1957 NR
06/28/1957 NR
06/29/1957 NR
06/30/1957 NR
07/01/1957 NR
07/02/1957 NR
07/03/1957 NR
07/04/1957 NR
07/05/1957 NR
07/06/1957 NR
07/07/1957 NR
07/08/1957 NR
07/09/1957 NR
07/10/1957 NR
07/11/1957 NR
07/12/1957 NR
07/13/1957 NR
07/14/1957 NR
07/15/1957 NR
07/16/1957 NR
07/17/1957 NR
07/18/1957 NR
07/19/1957 NR
07/20/1957 NR
07/21/1957 NR
07/22/1957 NR
07/23/1957 NR
07/24/1957 NR
07/25/1957 NR
07/26/1957 NR
07/27/1957 NR
07/28/1957 NR
07/29/1957 NR
07/30/1957 NR
07/31/1957 NR
08/01/1957 NR
08/02/1957 NR
08/03/1957 NR
08/04/1957 NR
08/05/1957 NR
08/06/1957 NR
08/07/1957 NR
08/08/1957 NR
08/09/1957 NR
08/10/1957 NR
08/11/1957 NR
08/12/1957 NR
08/13/1957 NR
08/14/1957 NR
08/15/1957 NR
08/16/1957 NR
08/17/1957 NR
08/18/1957 NR
08/19/1957 NR
08/20/1957 NR
08/21/1957 NR
08/22/1957 NR
08/23/1957 NR
08/24/1957 NR
08/25/1957 NR
08/26/1957 NR
08/27/1957 NR
08/28/1957 NR
08/29/1957 NR
08/30/1957 NR
08/31/1957 NR
09/01/1957 NR
09/02/1957 NR
09/03/1957 NR
09/04/1957 NR
09/05/1957 NR
09/06/1957 NR
09/07/1957 NR
09/08/1957 NR
09/09/1957 NR
09/10/1957 NR
09/11/1957 NR
09/12/1957 NR
09/13/1957 NR
09/14/1957 NR
09/15/1957 NR
09/16/1957 NR
09/17/1957 NR
09/18/1957 NR
09/19/1957 NR
09/20/1957 NR
09/21/1957 NR
09/22/1957 NR
09/23/1957 NR
09/24/1957 NR
09/25/1957 NR
09/26/1957 NR
09/27/1957 NR
09/28/1957 NR
09/29/1957 NR
09/30/1957 NR
10/01/1957 NR
10/02/1957 NR
10/03/1957 NR
10/04/1957 NR
10/05/1957 NR
10/06/1957 NR
10/07/1957 NR
10/08/1957 NR
10/09/1957 NR
10/10/1957 NR
10/11/1957 NR
10/12/1957 NR
10/13/1957 NR
10/14/1957 NR
10/15/1957 NR
10/16/1957 NR
10/17/1957 NR
10/18/1957 NR
10/19/1957 NR
10/20/1957 NR
10/21/1957 NR
10/22/1957 NR
10/23/1957 NR
10/24/1957 NR
10/25/1957 NR
10/26/1957 NR
10/27/1957 NR
10/28/1957 NR
10/29/1957 NR
10/30/1957 NR
10/31/1957 NR
11/01/1957 NR
11/02/1957 NR
11/03/1957 NR
11/04/1957 NR
11/05/1957 NR
11/06/1957 NR
11/07/1957 NR
11/08/1957 NR
11/09/1957 NR
11/10/1957 NR
11/11/1957 NR
11/12/1957 NR
11/13/1957 NR
11/14/1957 NR
11/15/1957 NR
11/16/1957 NR
11/17/1957 NR
11/18/1957 NR
11/19/1957 NR
11/20/1957 NR
11/21/1957 NR
11/22/1957 NR
11/23/1957 NR
11/24/1957 NR
11/25/1957 NR
11/26/1957 NR
11/27/1957 NR
11/28/1957 NR
11/29/1957 NR
11/30/1957 NR
12/01/1957 NR
12/02/1957 NR
12/03/1957 NR
12/04/1957 NR
12/05/1957 NR
12/06/1957 NR
12/07/1957 NR
12/08/1957 NR
12/09/1957 NR
12/10/1957 NR
12/11/1957 NR
12/12/1957 NR
12/13/1957 NR
12/14/1957 NR
12/15/1957 NR
12/16/1957 NR
12/17/1957 NR
12/18/1957 NR
12/19/1957 NR
12/20/1957 NR
12/21/1957 NR
12/22/1957 NR
12/23/1957 NR
12/24/1957 NR
12/25/1957 NR
12/26/1957 NR
12/27/1957 NR
12/28/1957 NR
12/29/1957 NR
12/30/1957 NR
12/31/1957 NR
01/01/1958 NR
01/02/1958 NR
01/03/1958 NR
01/04/1958 NR
01/05/1958 NR
01/06/1958 NR
01/07/1958 NR
01/08/1958 NR
01/09/1958 NR
01/10/1958 NR
01/11/1958 NR
01/12/1958 NR
01/13/1958 NR
01/14/1958 NR
01/15/1958 NR
01/16/1958 NR
01/17/1958 NR
01/18/1958 NR
01/19/1958 NR
01/20/1958 NR
01/21/1958 NR
01/22/1958 NR
01/23/1958 NR
01/24/1958 NR
01/25/1958 NR
01/26/1958 NR
01/27/1958 NR
01/28/1958 NR
01/29/1958 NR
01/30/1958 NR
01/31/1958 NR
02/01/1958 NR
02/02/1958 NR
02/03/1958 NR
02/04/1958 NR
02/05/1958 NR
02/06/1958 NR
02/07/1958 NR
02/08/1958 NR
02/09/1958 NR
02/10/1958 NR
02/11/1958 NR
02/12/1958 NR
02/13/1958 NR
02/14/1958 NR
02/15/1958 NR
02/16/1958 NR
02/17/1958 NR
02/18/1958 NR
02/19/1958 NR
02/20/1958 NR
02/21/1958 NR
02/22/1958 NR
02/23/1958 NR
02/24/1958 NR
02/25/1958 NR
02/26/1958 NR
02/27/1958 NR
02/28/1958 NR
03/01/1958 NR
03/02/1958 NR
03/03/1958 NR
03/04/1958 NR
03/05/1958 NR
03/06/1958 NR
03/07/1958 NR
03/08/1958 NR
03/09/1958 NR
03/10/1958 NR
03/11/1958 NR
03/12/1958 NR
03/13/1958 NR
03/14/1958 NR
03/15/1958 NR
03/16/1958 NR
03/17/1958 NR
03/18/1958 NR
03/19/1958 NR
03/20/1958 NR
03/21/1958 NR
03/22/1958 NR
03/23/1958 NR
03/24/1958 NR
03/25/1958 NR
03/26/1958 NR
03/27/1958 NR
03/28/1958 NR
03/29/1958 NR
03/30/1958 NR
03/31/1958 NR
04/01/1958 NR
04/02/1958 NR
04/03/1958 NR
04/04/1958 NR
04/05/1958 NR
04/06/1958 NR
04/07/1958 NR
04/08/1958 NR
04/09/1958 NR
04/10/1958 NR
04/11/1958 NR
04/12/1958 NR
04/13/1958 NR
04/14/1958 NR
04/15/1958 NR
04/16/1958 NR
04/17/1958 NR
04/18/1958 NR
04/19/1958 NR
04/20/1958 NR
04/21/1958 NR
04/22/1958 NR
04/23/1958 NR
04/24/1958 NR
04/25/1958 NR
04/26/1958 NR
04/27/1958 NR
04/28/1958 NR
04/29/1958 NR
04/30/1958 NR
05/01/1958 NR
05/02/1958 NR
05/03/1958 NR
05/04/1958 NR
05/05/1958 NR
05/06/1958 NR
05/07/1958 NR
05/08/1958 NR
05/09/1958 NR
05/10/1958 NR
05/11/1958 NR
05/12/1958 NR
05/13/1958 NR
05/14/1958 NR
05/15/1958 NR
05/16/1958 NR
05/17/1958 NR
05/18/1958 NR
05/19/1958 NR
05/20/1958 NR
05/21/1958 NR
05/22/1958 NR
05/23/1958 NR
05/24/1958 NR
05/25/1958 NR
05/26/1958 NR
05/27/1958 NR
05/28/1958 NR
05/29/1958 NR
05/30/1958 NR
05/31/1958 NR
06/01/1958 NR
06/02/1958 NR
06/03/1958 NR
06/04/1958 NR
06/05/1958 NR
06/06/1958 NR
06/07/1958 NR
06/08/1958 NR
06/09/1958 NR
06/10/1958 NR
06/11/1958 NR
06/12/1958 NR
06/13/1958 NR
06/14/1958 NR
06/15/1958 NR
06/16/1958 NR
06/17/1958 NR
06/18/1958 NR
06/19/1958 NR
06/20/1958 NR
06/21/1958 NR
06/22/1958 NR
06/23/1958 NR
06/24/1958 NR
06/25/1958 NR
06/26/1958 NR
06/27/1958 NR
06/28/1958 NR
06/29/1958 NR
06/30/1958 NR
07/01/1958 NR
07/02/1958 NR
07/03/1958 NR
07/04/1958 NR
07/05/1958 NR
07/06/1958 NR
07/07/1958 NR
07/08/1958 NR
07/09/1958 NR
07/10/1958 NR
07/11/1958 NR
07/12/1958 NR
07/13/1958 NR
07/14/1958 NR
07/15/1958 NR
07/16/1958 NR
07/17/1958 NR
07/18/1958 NR
07/19/1958 NR
07/20/1958 NR
07/21/1958 NR
07/22/1958 NR
07/23/1958 NR
07/24/1958 NR
07/25/1958 NR
07/26/1958 NR
07/27/1958 NR
07/28/1958 NR
07/29/1958 NR
07/30/1958 NR
07/31/1958 NR
08/01/1958 NR
08/02/1958 NR
08/03/1958 NR
08/04/1958 NR
08/05/1958 NR
08/06/1958 NR
08/07/1958 NR
08/08/1958 NR
08/09/1958 NR
08/10/1958 NR
08/11/1958 NR
08/12/1958 NR
08/13/1958 NR
08/14/1958 NR
08/15/1958 NR
08/16/1958 NR
08/17/1958 NR
08/18/1958 NR
08/19/1958 NR
08/20/1958 NR
08/21/1958 NR
08/22/1958 NR
08/23/1958 NR
08/24/1958 NR
08/25/1958 NR
08/26/1958 NR
08/27/1958 NR
08/28/1958 NR
08/29/1958 NR
08/30/1958 NR
08/31/1958 NR
09/01/1958 NR
09/02/1958 NR
09/03/1958 NR
09/04/1958 NR
09/05/1958 NR
09/06/1958 NR
09/07/1958 NR
09/08/1958 NR
09/09/1958 NR
09/10/1958 NR
09/11/1958 NR
09/12/1958 NR
09/13/1958 NR
09/14/1958 NR
09/15/1958 NR
09/16/1958 NR
09/17/1958 NR
09/18/1958 NR
09/19/1958 NR
09/20/1958 NR
09/21/1958 NR
09/22/1958 NR
09/23/1958 NR
09/24/1958 NR
09/25/1958 NR
09/26/1958 NR
09/27/1958 NR
09/28/1958 NR
09/29/1958 NR
09/30/1958 NR
10/01/1958 NR
10/02/1958 NR
10/03/1958 NR
10/04/1958 NR
10/05/1958 NR
10/06/1958 NR
10/07/1958 NR
10/08/1958 NR
10/09/1958 NR
10/10/1958 NR
10/11/1958 NR
10/12/1958 NR
10/13/1958 NR
10/14/1958 NR
10/15/1958 NR
10/16/1958 NR
10/17/1958 NR
10/18/1958 NR
10/19/1958 NR
10/20/1958 NR
10/21/1958 NR
10/22/1958 NR
10/23/1958 NR
10/24/1958 NR
10/25/1958 NR
10/26/1958 NR
10/27/1958 NR
10/28/1958 NR
10/29/1958 NR
10/30/1958 NR
10/31/1958 NR
11/01/1958 NR
11/02/1958 NR
11/03/1958 NR
11/04/1958 NR
11/05/1958 NR
11/06/1958 NR
11/07/1958 NR
11/08/1958 NR
11/09/1958 NR
11/10/1958 NR
11/11/1958 NR
11/12/1958 NR
11/13/1958 NR
11/14/1958 NR
11/15/1958 NR
11/16/1958 NR
11/17/1958 NR
11/18/1958 NR
11/19/1958 NR
11/20/1958 NR
11/21/1958 NR
11/22/1958 NR
11/23/1958 NR
11/24/1958 NR
11/25/1958 NR
11/26/1958 NR
11/27/1958 NR
11/28/1958 NR
11/29/1958 NR
11/30/1958 NR
12/01/1958 NR
12/02/1958 NR
12/03/1958 NR
12/04/1958 NR
12/05/1958 NR
12/06/1958 NR
12/07/1958 NR
12/08/1958 NR
12/09/1958 NR
12/10/1958 NR
12/11/1958 NR
12/12/1958 NR
12/13/1958 NR
12/14/1958 NR
12/15/1958 NR
12/16/1958 NR
12/17/1958 NR
12/18/1958 NR
12/19/1958 NR
12/20/1958 NR
12/21/1958 NR
12/22/1958 NR
12/23/1958 NR
12/24/1958 NR
12/25/1958 NR
12/26/1958 NR
12/27/1958 NR
12/28/1958 NR
12/29/1958 NR
12/30/1958 NR
12/31/1958 NR
01/01/1959 NR
01/02/1959 NR
01/03/1959 NR
01/04/1959 NR
01/05/1959 NR
01/06/1959 NR
01/07/1959 NR
01/08/1959 NR
01/09/1959 NR
01/10/1959 NR
01/11/1959 NR
01/12/1959 NR
01/13/1959 NR
01/14/1959 NR
01/15/1959 NR
01/16/1959 NR
01/17/1959 NR
01/18/1959 NR
01/19/1959 NR
01/20/1959 NR
01/21/1959 NR
01/22/1959 NR
01/23/1959 NR
01/24/1959 NR
01/25/1959 NR
01/26/1959 NR
01/27/1959 NR
01/28/1959 NR
01/29/1959 NR
01/30/1959 NR
01/31/1959 NR
02/01/1959 NR
02/02/1959 NR
02/03/1959 NR
02/04/1959 NR
02/05/1959 NR
02/06/1959 NR
02/07/1959 NR
02/08/1959 NR
02/09/1959 NR
02/10/1959 NR
02/11/1959 NR
02/12/1959 NR
02/13/1959 NR
02/14/1959 NR
02/15/1959 NR
02/16/1959 NR
02/17/1959 NR
02/18/1959 NR
02/19/1959 NR
02/20/1959 NR
02/21/1959 NR
02/22/1959 NR
02/23/1959 NR
02/24/1959 NR
02/25/1959 NR
02/26/1959 NR
02/27/1959 NR
02/28/1959 NR
03/01/1959 NR
03/02/1959 NR
03/03/1959 NR
03/04/1959 NR
03/05/1959 NR
03/06/1959 NR
03/07/1959 NR
03/08/1959 NR
03/09/1959 NR
03/10/1959 NR
03/11/1959 NR
03/12/1959 NR
03/13/1959 NR
03/14/1959 NR
03/15/1959 NR
03/16/1959 NR
03/17/1959 NR
03/18/1959 NR
03/19/1959 NR
03/20/1959 NR
03/21/1959 NR
03/22/1959 NR
03/23/1959 NR
03/24/1959 NR
03/25/1959 NR
03/26/1959 NR
03/27/1959 NR
03/28/1959 NR
03/29/1959 NR
03/30/1959 NR
03/31/1959 NR
04/01/1959 NR
04/02/1959 NR
04/03/1959 NR
04/04/1959 NR
04/05/1959 NR
04/06/1959 NR
04/07/1959 NR
04/08/1959 NR
04/09/1959 NR
04/10/1959 NR
04/11/1959 NR
04/12/1959 NR
04/13/1959 NR
04/14/1959 NR
04/15/1959 NR
04/16/1959 NR
04/17/1959 NR
04/18/1959 NR
04/19/1959 NR
04/20/1959 NR
04/21/1959 NR
04/22/1959 NR
04/23/1959 NR
04/24/1959 NR
04/25/1959 NR
04/26/1959 NR
04/27/1959 NR
04/28/1959 NR
04/29/1959 NR
04/30/1959 NR
05/01/1959 NR
05/02/1959 NR
05/03/1959 NR
05/04/1959 NR
05/05/1959 NR
05/06/1959 NR
05/07/1959 NR
05/08/1959 NR
05/09/1959 NR
05/10/1959 NR
05/11/1959 NR
05/12/1959 NR
05/13/1959 NR
05/14/1959 NR
05/15/1959 NR
05/16/1959 NR
05/17/1959 NR
05/18/1959 NR
05/19/1959 NR
05/20/1959 NR
05/21/1959 NR
05/22/1959 NR
05/23/1959 NR
05/24/1959 NR
05/25/1959 NR
05/26/1959 NR
05/27/1959 NR
05/28/1959 NR
05/29/1959 NR
05/30/1959 NR
05/31/1959 NR
06/01/1959 NR
06/02/1959 NR
06/03/1959 NR
06/04/1959 NR
06/05/1959 NR
06/06/1959 NR
06/07/1959 NR
06/08/1959 NR
06/09/1959 NR
06/10/1959 NR
06/11/1959 NR
06/12/1959 NR
06/13/1959 NR
06/14/1959 NR
06/15/1959 NR
06/16/1959 NR
06/17/1959 NR
06/18/1959 NR
06/19/1959 NR
06/20/1959 NR
06/21/1959 NR
06/22/1959 NR
06/23/1959 NR
06/24/1959 NR
06/25/1959 NR
06/26/1959 NR
06/27/1959 NR
06/28/1959 NR
06/29/1959 NR
06/30/1959 NR
07/01/1959 NR
07/02/1959 NR
07/03/1959 NR
07/04/1959 NR
07/05/1959 NR
07/06/1959 NR
07/07/1959 NR
07/08/1959 NR
07/09/1959 NR
07/10/1959 NR
07/11/1959 NR
07/12/1959 NR
07/13/1959 NR
07/14/1959 NR
07/15/1959 NR
07/16/1959 NR
07/17/1959 NR
07/18/1959 NR
07/19/1959 NR
07/20/1959 NR
07/21/1959 NR
07/22/1959 NR
07/23/1959 NR
07/24/1959 NR
07/25/1959 NR
07/26/1959 NR
07/27/1959 NR
07/28/1959 NR
07/29/1959 NR
07/30/1959 NR
07/31/1959 NR
08/01/1959 NR
08/02/1959 NR
08/03/1959 NR
08/04/1959 NR
08/05/1959 NR
08/06/1959 NR
08/07/1959 NR
08/08/1959 NR
08/09/1959 NR
08/10/1959 NR
08/11/1959 NR
08/12/1959 NR
08/13/1959 NR
08/14/1959 NR
08/15/1959 NR
08/16/1959 NR
08/17/1959 NR
08/18/1959 NR
08/19/1959 NR
08/20/1959 NR
08/21/1959 NR
08/22/1959 NR
08/23/1959 NR
08/24/1959 NR
08/25/1959 NR
08/26/1959 NR
08/27/1959 NR
08/28/1959 NR
08/29/1959 NR
08/30/1959 NR
08/31/1959 NR
09/01/1959 NR
09/02/1959 NR
09/03/1959 NR
09/04/1959 NR
09/05/1959 NR
09/06/1959 NR
09/07/1959 NR
09/08/1959 NR
09/09/1959 NR
09/10/1959 NR
09/11/1959 NR
09/12/1959 NR
09/13/1959 NR
09/14/1959 NR
09/15/1959 NR
09/16/1959 NR
09/17/1959 NR
09/18/1959 NR
09/19/1959 NR
09/20/1959 NR
09/21/1959 NR
09/22/1959 NR
09/23/1959 NR
09/24/1959 NR
09/25/1959 NR
09/26/1959 NR
09/27/1959 NR
09/28/1959 NR
09/29/1959 NR
09/30/1959 NR
10/01/1959 NR
10/02/1959 NR
10/03/1959 NR
10/04/1959 NR
10/05/1959 NR
10/06/1959 NR
10/07/1959 NR
10/08/1959 NR
10/09/1959 NR
10/10/1959 NR
10/11/1959 NR
10/12/1959 NR
10/13/1959 NR
10/14/1959 NR
10/15/1959 NR
10/16/1959 NR
10/17/1959 NR
10/18/1959 NR
10/19/1959 NR
10/20/1959 NR
10/21/1959 NR
10/22/1959 NR
10/23/1959 NR
10/24/1959 NR
10/25/1959 NR
10/26/1959 NR
10/27/1959 NR
10/28/1959 NR
10/29/1959 NR
10/30/1959 NR
10/31/1959 NR
11/01/1959 NR
11/02/1959 NR
11/03/1959 NR
11/04/1959 NR
11/05/1959 NR
11/06/1959 NR
11/07/1959 NR
11/08/1959 NR
11/09/1959 NR
11/10/1959 NR
11/11/1959 NR
11/12/1959 NR
11/13/1959 NR
11/14/1959 NR
11/15/1959 NR
11/16/1959 NR
11/17/1959 NR
11/18/1959 NR
11/19/1959 NR
11/20/1959 NR
11/21/1959 NR
11/22/1959 NR
11/23/1959 NR
11/24/1959 NR
11/25/1959 NR
11/26/1959 NR
11/27/1959 NR
11/28/1959 NR
11/29/1959 NR
11/30/1959 NR
12/01/1959 NR
12/02/1959 NR
12/03/1959 NR
12/04/1959 NR
12/05/1959 NR
12/06/1959 NR
12/07/1959 NR
12/08/1959 NR
12/09/1959 NR
12/10/1959 NR
12/11/1959 NR
12/12/1959 NR
12/13/1959 NR
12/14/1959 NR
12/15/1959 NR
12/16/1959 NR
12/17/1959 NR
12/18/1959 NR
12/19/1959 NR
12/20/1959 NR
12/21/1959 NR
12/22/1959 NR
12/23/1959 NR
12/24/1959 NR
12/25/1959 NR
12/26/1959 NR
12/27/1959 NR
12/28/1959 NR
12/29/1959 NR
12/30/1959 NR
12/31/1959 NR
01/01/1960 NR
01/02/1960 NR
01/03/1960 NR
01/04/1960 NR
01/05/1960 NR
01/06/1960 NR
01/07/1960 NR
01/08/1960 NR
01/09/1960 NR
01/10/1960 NR
01/11/1960 NR
01/12/1960 NR
01/13/1960 NR
01/14/1960 NR
01/15/1960 NR
01/16/1960 NR
01/17/1960 NR
01/18/1960 NR
01/19/1960 NR
01/20/1960 NR
01/21/1960 NR
01/22/1960 NR
01/23/1960 NR
01/24/1960 NR
01/25/1960 NR
01/26/1960 NR
01/27/1960 NR
01/28/1960 NR
01/29/1960 NR
01/30/1960 NR
01/31/1960 NR
02/01/1960 NR
02/02/1960 NR
02/03/1960 NR
02/04/1960 NR
02/05/1960 NR
02/06/1960 NR
02/07/1960 NR
02/08/1960 NR
02/09/1960 NR
02/10/1960 NR
02/11/1960 NR
02/12/1960 NR
02/13/1960 NR
02/14/1960 NR
02/15/1960 NR
02/16/1960 NR
02/17/1960 NR
02/18/1960 NR
02/19/1960 NR
02/20/1960 NR
02/21/1960 NR
02/22/1960 NR
02/23/1960 NR
02/24/1960 NR
02/25/1960 NR
02/26/1960 NR
02/27/1960 NR
02/28/1960 NR
02/29/1960 NR
03/01/1960 NR
03/02/1960 NR
03/03/1960 NR
03/04/1960 NR
03/05/1960 NR
03/06/1960 NR
03/07/1960 NR
03/08/1960 NR
03/09/1960 NR
03/10/1960 NR
03/11/1960 NR
03/12/1960 NR
03/13/1960 NR
03/14/1960 NR
03/15/1960 NR
03/16/1960 NR
03/17/1960 NR
03/18/1960 NR
03/19/1960 NR
03/20/1960 NR
03/21/1960 NR
03/22/1960 NR
03/23/1960 NR
03/24/1960 NR
03/25/1960 NR
03/26/1960 NR
03/27/1960 NR
03/28/1960 NR
03/29/1960 NR
03/30/1960 NR
03/31/1960 NR
04/01/1960 NR
04/02/1960 NR
04/03/1960 NR
04/04/1960 NR
04/05/1960 NR
04/06/1960 NR
04/07/1960 NR
04/08/1960 NR
04/09/1960 NR
04/10/1960 NR
04/11/1960 NR
04/12/1960 NR
04/13/1960 NR
04/14/1960 NR
04/15/1960 NR
04/16/1960 NR
04/17/1960 NR
04/18/1960 NR
04/19/1960 NR
04/20/1960 NR
04/21/1960 NR
04/22/1960 NR
04/23/1960 NR
04/24/1960 NR
04/25/1960 NR
04/26/1960 NR
04/27/1960 NR
04/28/1960 NR
04/29/1960 NR
04/30/1960 NR
05/01/1960 NR
05/02/1960 NR
05/03/1960 NR
05/04/1960 NR
05/05/1960 NR
05/06/1960 NR
05/07/1960 NR
05/08/1960 NR
05/09/1960 NR
05/10/1960 NR
05/11/1960 NR
05/12/1960 NR
05/13/1960 NR
05/14/1960 NR
05/15/1960 NR
05/16/1960 NR
05/17/1960 NR
05/18/1960 NR
05/19/1960 NR
05/20/1960 NR
05/21/1960 NR
05/22/1960 NR
05/23/1960 NR
05/24/1960 NR
05/25/1960 NR
05/26/1960 NR
05/27/1960 NR
05/28/1960 NR
05/29/1960 NR
05/30/1960 NR
05/31/1960 NR
06/01/1960 NR
06/02/1960 NR
06/03/1960 NR
06/04/1960 NR
06/05/1960 NR
06/06/1960 NR
06/07/1960 NR
06/08/1960 NR
06/09/1960 NR
06/10/1960 NR
06/11/1960 NR
06/12/1960 NR
06/13/1960 NR
06/14/1960 NR
06/15/1960 NR
06/16/1960 NR
06/17/1960 NR
06/18/1960 NR
06/19/1960 NR
06/20/1960 NR
06/21/1960 NR
06/22/1960 NR
06/23/1960 NR
06/24/1960 NR
06/25/1960 NR
06/26/1960 NR
06/27/1960 NR
06/28/1960 NR
06/29/1960 NR
06/30/1960 NR
07/01/1960 NR
07/02/1960 NR
07/03/1960 NR
07/04/1960 NR
07/05/1960 NR
07/06/1960 NR
07/07/1960 NR
07/08/1960 NR
07/09/1960 NR
07/10/1960 NR
07/11/1960 NR
07/12/1960 NR
07/13/1960 NR
07/14/1960 NR
07/15/1960 NR
07/16/1960 NR
07/17/1960 NR
07/18/1960 NR
07/19/1960 NR
07/20/1960 NR
07/21/1960 NR
07/22/1960 NR
07/23/1960 NR
07/24/1960 NR
07/25/1960 NR
07/26/1960 NR
07/27/1960 NR
07/28/1960 NR
07/29/1960 NR
07/30/1960 NR
07/31/1960 NR
08/01/1960 NR
08/02/1960 NR
08/03/1960 NR
08/04/1960 NR
08/05/1960 NR
08/06/1960 NR
08/07/1960 NR
08/08/1960 NR
08/09/1960 NR
08/10/1960 NR
08/11/1960 NR
08/12/1960 NR
08/13/1960 NR
08/14/1960 NR
08/15/1960 NR
08/16/1960 NR
08/17/1960 NR
08/18/1960 NR
08/19/1960 NR
08/20/1960 NR
08/21/1960 NR
08/22/1960 NR
08/23/1960 NR
08/24/1960 NR
08/25/1960 NR
08/26/1960 NR
08/27/1960 NR
08/28/1960 NR
08/29/1960 NR
08/30/1960 NR
08/31/1960 NR
09/01/1960 NR
09/02/1960 NR
09/03/1960 NR
09/04/1960 NR
09/05/1960 NR
09/06/1960 NR
09/07/1960 NR
09/08/1960 NR
09/09/1960 NR
09/10/1960 NR
09/11/1960 NR
09/12/1960 NR
09/13/1960 NR
09/14/1960 NR
09/15/1960 NR
09/16/1960 NR
09/17/1960 NR
09/18/1960 NR
09/19/1960 NR
09/20/1960 NR
09/21/1960 NR
09/22/1960 NR
09/23/1960 NR
09/24/1960 NR
09/25/1960 NR
09/26/1960 NR
09/27/1960 NR
09/28/1960 NR
09/29/1960 NR
09/30/1960 NR
10/01/1960 NR
10/02/1960 NR
10/03/1960 NR
10/04/1960 NR
10/05/1960 NR
10/06/1960 NR
10/07/1960 NR
10/08/1960 NR
10/09/1960 NR
10/10/1960 NR
10/11/1960 NR
10/12/1960 NR
10/13/1960 NR
10/14/1960 NR
10/15/1960 NR
10/16/1960 NR
10/17/1960 NR
10/18/1960 NR
10/19/1960 NR
10/20/1960 NR
10/21/1960 NR
10/22/1960 NR
10/23/1960 NR
10/24/1960 NR
10/25/1960 NR
10/26/1960 NR
10/27/1960 NR
10/28/1960 NR
10/29/1960 NR
10/30/1960 NR
10/31/1960 NR
11/01/1960 NR
11/02/1960 NR
11/03/1960 NR
11/04/1960 NR
11/05/1960 NR
11/06/1960 NR
11/07/1960 NR
11/08/1960 NR
11/09/1960 NR
11/10/1960 NR
11/11/1960 NR
11/12/1960 NR
11/13/1960 NR
11/14/1960 NR
11/15/1960 NR
11/16/1960 NR
11/17/1960 NR
11/18/1960 NR
11/19/1960 NR
11/20/1960 NR
11/21/1960 NR
11/22/1960 NR
11/23/1960 NR
11/24/1960 NR
11/25/1960 NR
11/26/1960 NR
11/27/1960 NR
11/28/1960 NR
11/29/1960 NR
11/30/1960 NR
12/01/1960 NR
12/02/1960 NR
12/03/1960 NR
12/04/1960 NR
12/05/1960 NR
12/06/1960 NR
12/07/1960 NR
12/08/1960 NR
12/09/1960 NR
12/10/1960 NR
12/11/1960 NR
12/12/1960 NR
12/13/1960 NR
12/14/1960 NR
12/15/1960 NR
12/16/1960 NR
12/17/1960 NR
12/18/1960 NR
12/19/1960 NR
12/20/1960 NR
12/21/1960 NR
12/22/1960 NR
12/23/1960 NR
12/24/1960 NR
12/25/1960 NR
12/26/1960 NR
12/27/1960 NR
12/28/1960 NR
12/29/1960 NR
12/30/1960 NR
12/31/1960 NR
01/01/1961 NR
01/02/1961 NR
01/03/1961 NR
01/04/1961 NR
01/05/1961 NR
01/06/1961 NR
01/07/1961 NR
01/08/1961 NR
01/09/1961 NR
01/10/1961 NR
01/11/1961 NR
01/12/1961 NR
01/13/1961 NR
01/14/1961 NR
01/15/1961 NR
01/16/1961 NR
01/17/1961 NR
01/18/1961 NR
01/19/1961 NR
01/20/1961 NR
01/21/1961 NR
01/22/1961 NR
01/23/1961 NR
01/24/1961 NR
01/25/1961 NR
01/26/1961 NR
01/27/1961 NR
01/28/1961 NR
01/29/1961 NR
01/30/1961 NR
01/31/1961 NR
02/01/1961 NR
02/02/1961 NR
02/03/1961 NR
02/04/1961 NR
02/05/1961 NR
02/06/1961 NR
02/07/1961 NR
02/08/1961 NR
02/09/1961 NR
02/10/1961 NR
02/11/1961 NR
02/12/1961 NR
02/13/1961 NR
02/14/1961 NR
02/15/1961 NR
02/16/1961 NR
02/17/1961 NR
02/18/1961 NR
02/19/1961 NR
02/20/1961 NR
02/21/1961 NR
02/22/1961 NR
02/23/1961 NR
02/24/1961 NR
02/25/1961 NR
02/26/1961 NR
02/27/1961 NR
02/28/1961 NR
03/01/1961 NR
03/02/1961 NR
03/03/1961 NR
03/04/1961 NR
03/05/1961 NR
03/06/1961 NR
03/07/1961 NR
03/08/1961 NR
03/09/1961 NR
03/10/1961 NR
03/11/1961 NR
03/12/1961 NR
03/13/1961 NR
03/14/1961 NR
03/15/1961 NR
03/16/1961 NR
03/17/1961 NR
03/18/1961 NR
03/19/1961 NR
03/20/1961 NR
03/21/1961 NR
03/22/1961 NR
03/23/1961 NR
03/24/1961 NR
03/25/1961 NR
03/26/1961 NR
03/27/1961 NR
03/28/1961 NR
03/29/1961 NR
03/30/1961 NR
03/31/1961 NR
04/01/1961 NR
04/02/1961 NR
04/03/1961 NR
04/04/1961 NR
04/05/1961 NR
04/06/1961 NR
04/07/1961 NR
04/08/1961 NR
04/09/1961 NR
04/10/1961 NR
04/11/1961 NR
04/12/1961 NR
04/13/1961 NR
04/14/1961 NR
04/15/1961 NR
04/16/1961 NR
04/17/1961 NR
04/18/1961 NR
04/19/1961 NR
04/20/1961 NR
04/21/1961 NR
04/22/1961 NR
04/23/1961 NR
04/24/1961 NR
04/25/1961 NR
04/26/1961 NR
04/27/1961 NR
04/28/1961 NR
04/29/1961 NR
04/30/1961 NR
05/01/1961 NR
05/02/1961 NR
05/03/1961 NR
05/04/1961 NR
05/05/1961 NR
05/06/1961 NR
05/07/1961 NR
05/08/1961 NR
05/09/1961 NR
05/10/1961 NR
05/11/1961 NR
05/12/1961 NR
05/13/1961 NR
05/14/1961 NR
05/15/1961 NR
05/16/1961 NR
05/17/1961 NR
05/18/1961 NR
05/19/1961 NR
05/20/1961 NR
05/21/1961 NR
05/22/1961 NR
05/23/1961 NR
05/24/1961 NR
05/25/1961 NR
05/26/1961 NR
05/27/1961 NR
05/28/1961 NR
05/29/1961 NR
05/30/1961 NR
05/31/1961 NR
06/01/1961 NR
06/02/1961 NR
06/03/1961 NR
06/04/1961 NR
06/05/1961 NR
06/06/1961 NR
06/07/1961 NR
06/08/1961 NR
06/09/1961 NR
06/10/1961 NR
06/11/1961 NR
06/12/1961 NR
06/13/1961 NR
06/14/1961 NR
06/15/1961 NR
06/16/1961 NR
06/17/1961 NR
06/18/1961 NR
06/19/1961 NR
06/20/1961 NR
06/21/1961 NR
06/22/1961 NR
06/23/1961 NR
06/24/1961 NR
06/25/1961 NR
06/26/1961 NR
06/27/1961 NR
06/28/1961 NR
06/29/1961 NR
06/30/1961 NR
07/01/1961 NR
07/02/1961 NR
07/03/1961 NR
07/04/1961 NR
07/05/1961 NR
07/06/1961 NR
07/07/1961 NR
07/08/1961 NR
07/09/1961 NR
07/10/1961 NR
07/11/1961 NR
07/12/1961 NR
07/13/1961 NR
07/14/1961 NR
07/15/1961 NR
07/16/1961 NR
07/17/1961 NR
07/18/1961 NR
07/19/1961 NR
07/20/1961 NR
07/21/1961 NR
07/22/1961 NR
07/23/1961 NR
07/24/1961 NR
07/25/1961 NR
07/26/1961 NR
07/27/1961 NR
07/28/1961 NR
07/29/1961 NR
07/30/1961 NR
07/31/1961 NR
08/01/1961 NR
08/02/1961 NR
08/03/1961 NR
08/04/1961 NR
08/05/1961 NR
08/06/1961 NR
08/07/1961 NR
08/08/1961 NR
08/09/1961 NR
08/10/1961 NR
08/11/1961 NR
08/12/1961 NR
08/13/1961 NR
08/14/1961 NR
08/15/1961 NR
08/16/1961 NR
08/17/1961 NR
08/18/1961 NR
08/19/1961 NR
08/20/1961 NR
08/21/1961 NR
08/22/1961 NR
08/23/1961 NR
08/24/1961 NR
08/25/1961 NR
08/26/1961 NR
08/27/1961 NR
08/28/1961 NR
08/29/1961 NR
08/30/1961 NR
08/31/1961 NR
09/01/1961 NR
09/02/1961 NR
09/03/1961 NR
09/04/1961 NR
09/05/1961 NR
09/06/1961 NR
09/07/1961 NR
09/08/1961 NR
09/09/1961 NR
09/10/1961 NR
09/11/1961 NR
09/12/1961 NR
09/13/1961 NR
09/14/1961 NR
09/15/1961 NR
09/16/1961 NR
09/17/1961 NR
09/18/1961 NR
09/19/1961 NR
09/20/1961 NR
09/21/1961 NR
09/22/1961 NR
09/23/1961 NR
09/24/1961 NR
09/25/1961 NR
09/26/1961 NR
09/27/1961 NR
09/28/1961 NR
09/29/1961 NR
09/30/1961 NR
10/01/1961 NR
10/02/1961 NR
10/03/1961 NR
10/04/1961 NR
10/05/1961 NR
10/06/1961 NR
10/07/1961 NR
10/08/1961 NR
10/09/1961 NR
10/10/1961 NR
10/11/1961 NR
10/12/1961 NR
10/13/1961 NR
10/14/1961 NR
10/15/1961 NR
10/16/1961 NR
10/17/1961 NR
10/18/1961 NR
10/19/1961 NR
10/20/1961 NR
10/21/1961 NR
10/22/1961 NR
10/23/1961 NR
10/24/1961 NR
10/25/1961 NR
10/26/1961 NR
10/27/1961 NR
10/28/1961 NR
10/29/1961 NR
10/30/1961 NR
10/31/1961 NR
11/01/1961 NR
11/02/1961 NR
11/03/1961 NR
11/04/1961 NR
11/05/1961 NR
11/06/1961 NR
11/07/1961 NR
11/08/1961 NR
11/09/1961 NR
11/10/1961 NR
11/11/1961 NR
11/12/1961 NR
11/13/1961 NR
11/14/1961 NR
11/15/1961 NR
11/16/1961 NR
11/17/1961 NR
11/18/1961 NR
11/19/1961 NR
11/20/1961 NR
11/21/1961 NR
11/22/1961 NR
11/23/1961 NR
11/24/1961 NR
11/25/1961 NR
11/26/1961 NR
11/27/1961 NR
11/28/1961 NR
11/29/1961 NR
11/30/1961 NR
12/01/1961 NR
12/02/1961 NR
12/03/1961 NR
12/04/1961 NR
12/05/1961 NR
12/06/1961 NR
12/07/1961 NR
12/08/1961 NR
12/09/1961 NR
12/10/1961 NR
12/11/1961 NR
12/12/1961 NR
12/13/1961 NR
12/14/1961 NR
12/15/1961 NR
12/16/1961 NR
12/17/1961 NR
12/18/1961 NR
12/19/1961 NR
12/20/1961 NR
12/21/1961 NR
12/22/1961 NR
12/23/1961 NR
12/24/1961 NR
12/25/1961 NR
12/26/1961 NR
12/27/1961 NR
12/28/1961 NR
12/29/1961 NR
12/30/1961 NR
12/31/1961 NR
01/01/1962 NR
01/02/1962 NR
01/03/1962 NR
01/04/1962 NR
01/05/1962 NR
01/06/1962 NR
01/07/1962 NR
01/08/1962 NR
01/09/1962 NR
01/10/1962 NR
01/11/1962 NR
01/12/1962 NR
01/13/1962 NR
01/14/1962 NR
01/15/1962 NR
01/16/1962 NR
01/17/1962 NR
01/18/1962 NR
01/19/1962 NR
01/20/1962 NR
01/21/1962 NR
01/22/1962 NR
01/23/1962 NR
01/24/1962 NR
01/25/1962 NR
01/26/1962 NR
01/27/1962 NR
01/28/1962 NR
01/29/1962 NR
01/30/1962 NR
01/31/1962 NR
02/01/1962 NR
02/02/1962 NR
02/03/1962 NR
02/04/1962 NR
02/05/1962 NR
02/06/1962 NR
02/07/1962 NR
02/08/1962 NR
02/09/1962 NR
02/10/1962 NR
02/11/1962 NR
02/12/1962 NR
02/13/1962 NR
02/14/1962 NR
02/15/1962 NR
02/16/1962 NR
02/17/1962 NR
02/18/1962 NR
02/19/1962 NR
02/20/1962 NR
02/21/1962 NR
02/22/1962 NR
02/23/1962 NR
02/24/1962 NR
02/25/1962 NR
02/26/1962 NR
02/27/1962 NR
02/28/1962 NR
03/01/1962 NR
03/02/1962 NR
03/03/1962 NR
03/04/1962 NR
03/05/1962 NR
03/06/1962 NR
03/07/1962 NR
03/08/1962 NR
03/09/1962 NR
03/10/1962 NR
03/11/1962 NR
03/12/1962 NR
03/13/1962 NR
03/14/1962 NR
03/15/1962 NR
03/16/1962 NR
03/17/1962 NR
03/18/1962 NR
03/19/1962 NR
03/20/1962 NR
03/21/1962 NR
03/22/1962 NR
03/23/1962 NR
03/24/1962 NR
03/25/1962 NR
03/26/1962 NR
03/27/1962 NR
03/28/1962 NR
03/29/1962 NR
03/30/1962 NR
03/31/1962 NR
04/01/1962 NR
04/02/1962 NR
04/03/1962 NR
04/04/1962 NR
04/05/1962 NR
04/06/1962 NR
04/07/1962 NR
04/08/1962 NR
04/09/1962 NR
04/10/1962 NR
04/11/1962 NR
04/12/1962 NR
04/13/1962 NR
04/14/1962 NR
04/15/1962 NR
04/16/1962 NR
04/17/1962 NR
04/18/1962 NR
04/19/1962 NR
04/20/1962 NR
04/21/1962 NR
04/22/1962 NR
04/23/1962 NR
04/24/1962 NR
04/25/1962 NR
04/26/1962 NR
04/27/1962 NR
04/28/1962 NR
04/29/1962 NR
04/30/1962 NR
05/01/1962 NR
05/02/1962 NR
05/03/1962 NR
05/04/1962 NR
05/05/1962 NR
05/06/1962 NR
05/07/1962 NR
05/08/1962 NR
05/09/1962 NR
05/10/1962 NR
05/11/1962 NR
05/12/1962 NR
05/13/1962 NR
05/14/1962 NR
05/15/1962 NR
05/16/1962 NR
05/17/1962 NR
05/18/1962 NR
05/19/1962 NR
05/20/1962 NR
05/21/1962 NR
05/22/1962 NR
05/23/1962 NR
05/24/1962 NR
05/25/1962 NR
05/26/1962 NR
05/27/1962 NR
05/28/1962 NR
05/29/1962 NR
05/30/1962 NR
05/31/1962 NR
06/01/1962 NR
06/02/1962 NR
06/03/1962 NR
06/04/1962 NR
06/05/1962 NR
06/06/1962 NR
06/07/1962 NR
06/08/1962 NR
06/09/1962 NR
06/10/1962 NR
06/11/1962 NR
06/12/1962 NR
06/13/1962 NR
06/14/1962 NR
06/15/1962 NR
06/16/1962 NR
06/17/1962 NR
06/18/1962 NR
06/19/1962 NR
06/20/1962 NR
06/21/1962 NR
06/22/1962 NR
06/23/1962 NR
06/24/1962 NR
06/25/1962 NR
06/26/1962 NR
06/27/1962 NR
06/28/1962 NR
06/29/1962 NR
06/30/1962 NR
07/01/1962 NR
07/02/1962 NR
07/03/1962 NR
07/04/1962 NR
07/05/1962 NR
07/06/1962 NR
07/07/1962 NR
07/08/1962 NR
07/09/1962 NR
07/10/1962 NR
07/11/1962 NR
07/12/1962 NR
07/13/1962 NR
07/14/1962 NR
07/15/1962 NR
07/16/1962 NR
07/17/1962 NR
07/18/1962 NR
07/19/1962 NR
07/20/1962 NR
07/21/1962 NR
07/22/1962 NR
07/23/1962 NR
07/24/1962 NR
07/25/1962 NR
07/26/1962 NR
07/27/1962 NR
07/28/1962 NR
07/29/1962 NR
07/30/1962 NR
07/31/1962 NR
08/01/1962 NR
08/02/1962 NR
08/03/1962 NR
08/04/1962 NR
08/05/1962 NR
08/06/1962 NR
08/07/1962 NR
08/08/1962 NR
08/09/1962 NR
08/10/1962 NR
08/11/1962 NR
08/12/1962 NR
08/13/1962 NR
08/14/1962 NR
08/15/1962 NR
08/16/1962 NR
08/17/1962 NR
08/18/1962 NR
08/19/1962 NR
08/20/1962 NR
08/21/1962 NR
08/22/1962 NR
08/23/1962 NR
08/24/1962 NR
08/25/1962 NR
08/26/1962 NR
08/27/1962 NR
08/28/1962 NR
08/29/1962 NR
08/30/1962 NR
08/31/1962 NR
09/01/1962 NR
09/02/1962 NR
09/03/1962 NR
09/04/1962 NR
09/05/1962 NR
09/06/1962 NR
09/07/1962 NR
09/08/1962 NR
09/09/1962 NR
09/10/1962 NR
09/11/1962 NR
09/12/1962 NR
09/13/1962 NR
09/14/1962 NR
09/15/1962 NR
09/16/1962 NR
09/17/1962 NR
09/18/1962 NR
09/19/1962 NR
09/20/1962 NR
09/21/1962 NR
09/22/1962 NR
09/23/1962 NR
09/24/1962 NR
09/25/1962 NR
09/26/1962 NR
09/27/1962 NR
09/28/1962 NR
09/29/1962 NR
09/30/1962 NR
10/01/1962 NR
10/02/1962 NR
10/03/1962 NR
10/04/1962 NR
10/05/1962 NR
10/06/1962 NR
10/07/1962 NR
10/08/1962 NR
10/09/1962 NR
10/10/1962 NR
10/11/1962 NR
10/12/1962 NR
10/13/1962 NR
10/14/1962 NR
10/15/1962 NR
10/16/1962 NR
10/17/1962 NR
10/18/1962 NR
10/19/1962 NR
10/20/1962 NR
10/21/1962 NR
10/22/1962 NR
10/23/1962 NR
10/24/1962 NR
10/25/1962 NR
10/26/1962 NR
10/27/1962 NR
10/28/1962 NR
10/29/1962 NR
10/30/1962 NR
10/31/1962 NR
11/01/1962 NR
11/02/1962 NR
11/03/1962 NR
11/04/1962 NR
11/05/1962 NR
11/06/1962 NR
11/07/1962 NR
11/08/1962 NR
11/09/1962 NR
11/10/1962 NR
11/11/1962 NR
11/12/1962 NR
11/13/1962 NR
11/14/1962 NR
11/15/1962 NR
11/16/1962 NR
11/17/1962 NR
11/18/1962 NR
11/19/1962 NR
11/20/1962 NR
11/21/1962 NR
11/22/1962 NR
11/23/1962 NR
11/24/1962 NR
11/25/1962 NR
11/26/1962 NR
11/27/1962 NR
11/28/1962 NR
11/29/1962 NR
11/30/1962 NR
12/01/1962 NR
12/02/1962 NR
12/03/1962 NR
12/04/1962 NR
12/05/1962 NR
12/06/1962 NR
12/07/1962 NR
12/08/1962 NR
12/09/1962 NR
12/10/1962 NR
12/11/1962 NR
12/12/1962 NR
12/13/1962 NR
12/14/1962 NR
12/15/1962 NR
12/16/1962 NR
12/17/1962 NR
12/18/1962 NR
12/19/1962 NR
12/20/1962 NR
12/21/1962 NR
12/22/1962 NR
12/23/1962 NR
12/24/1962 NR
12/25/1962 NR
12/26/1962 NR
12/27/1962 NR
12/28/1962 NR
12/29/1962 NR
12/30/1962 NR
12/31/1962 NR
01/01/1963 NR
01/02/1963 NR
01/03/1963 NR
01/04/1963 NR
01/05/1963 NR
01/06/1963 NR
01/07/1963 NR
01/08/1963 NR
01/09/1963 NR
01/10/1963 NR
01/11/1963 NR
01/12/1963 NR
01/13/1963 NR
01/14/1963 NR
01/15/1963 NR
01/16/1963 NR
01/17/1963 NR
01/18/1963 NR
01/19/1963 NR
01/20/1963 NR
01/21/1963 NR
01/22/1963 NR
01/23/1963 NR
01/24/1963 NR
01/25/1963 NR
01/26/1963 NR
01/27/1963 NR
01/28/1963 NR
01/29/1963 NR
01/30/1963 NR
01/31/1963 NR
02/01/1963 NR
02/02/1963 NR
02/03/1963 NR
02/04/1963 NR
02/05/1963 NR
02/06/1963 NR
02/07/1963 NR
02/08/1963 NR
02/09/1963 NR
02/10/1963 NR
02/11/1963 NR
02/12/1963 NR
02/13/1963 NR
02/14/1963 NR
02/15/1963 NR
02/16/1963 NR
02/17/1963 NR
02/18/1963 NR
02/19/1963 NR
02/20/1963 NR
02/21/1963 NR
02/22/1963 NR
02/23/1963 NR
02/24/1963 NR
02/25/1963 NR
02/26/1963 NR
02/27/1963 NR
02/28/1963 NR
03/01/1963 NR
03/02/1963 NR
03/03/1963 NR
03/04/1963 NR
03/05/1963 NR
03/06/1963 NR
03/07/1963 NR
03/08/1963 NR
03/09/1963 NR
03/10/1963 NR
03/11/1963 NR
03/12/1963 NR
03/13/1963 NR
03/14/1963 NR
03/15/1963 NR
03/16/1963 NR
03/17/1963 NR
03/18/1963 NR
03/19/1963 NR
03/20/1963 NR
03/21/1963 NR
03/22/1963 NR
03/23/1963 NR
03/24/1963 NR
03/25/1963 NR
03/26/1963 NR
03/27/1963 NR
03/28/1963 NR
03/29/1963 NR
03/30/1963 NR
03/31/1963 NR
04/01/1963 NR
04/02/1963 NR
04/03/1963 NR
04/04/1963 NR
04/05/1963 NR
04/06/1963 NR
04/07/1963 NR
04/08/1963 NR
04/09/1963 NR
04/10/1963 NR
04/11/1963 NR
04/12/1963 NR
04/13/1963 NR
04/14/1963 NR
04/15/1963 NR
04/16/1963 NR
04/17/1963 NR
04/18/1963 NR
04/19/1963 NR
04/20/1963 NR
04/21/1963 NR
04/22/1963 NR
04/23/1963 NR
04/24/1963 NR
04/25/1963 NR
04/26/1963 NR
04/27/1963 NR
04/28/1963 NR
04/29/1963 NR
04/30/1963 NR
05/01/1963 NR
05/02/1963 NR
05/03/1963 NR
05/04/1963 NR
05/05/1963 NR
05/06/1963 NR
05/07/1963 NR
05/08/1963 NR
05/09/1963 NR
05/10/1963 NR
05/11/1963 NR
05/12/1963 NR
05/13/1963 NR
05/14/1963 NR
05/15/1963 NR
05/16/1963 NR
05/17/1963 NR
05/18/1963 NR
05/19/1963 NR
05/20/1963 NR
05/21/1963 NR
05/22/1963 NR
05/23/1963 NR
05/24/1963 NR
05/25/1963 NR
05/26/1963 NR
05/27/1963 NR
05/28/1963 NR
05/29/1963 NR
05/30/1963 NR
05/31/1963 NR
06/01/1963 NR
06/02/1963 NR
06/03/1963 NR
06/04/1963 NR
06/05/1963 NR
06/06/1963 NR
06/07/1963 NR
06/08/1963 NR
06/09/1963 NR
06/10/1963 NR
06/11/1963 NR
06/12/1963 NR
06/13/1963 NR
06/14/1963 NR
06/15/1963 NR
06/16/1963 NR
06/17/1963 NR
06/18/1963 NR
06/19/1963 NR
06/20/1963 NR
06/21/1963 NR
06/22/1963 NR
06/23/1963 NR
06/24/1963 NR
06/25/1963 NR
06/26/1963 NR
06/27/1963 NR
06/28/1963 NR
06/29/1963 NR
06/30/1963 NR
07/01/1963 NR
07/02/1963 NR
07/03/1963 NR
07/04/1963 NR
07/05/1963 NR
07/06/1963 NR
07/07/1963 NR
07/08/1963 NR
07/09/1963 NR
07/10/1963 NR
07/11/1963 NR
07/12/1963 NR
07/13/1963 NR
07/14/1963 NR
07/15/1963 NR
07/16/1963 NR
07/17/1963 NR
07/18/1963 NR
07/19/1963 NR
07/20/1963 NR
07/21/1963 NR
07/22/1963 NR
07/23/1963 NR
07/24/1963 NR
07/25/1963 NR
07/26/1963 NR
07/27/1963 NR
07/28/1963 NR
07/29/1963 NR
07/30/1963 NR
07/31/1963 NR
08/01/1963 NR
08/02/1963 NR
08/03/1963 NR
08/04/1963 NR
08/05/1963 NR
08/06/1963 NR
08/07/1963 NR
08/08/1963 NR
08/09/1963 NR
08/10/1963 NR
08/11/1963 NR
08/12/1963 NR
08/13/1963 NR
08/14/1963 NR
08/15/1963 NR
08/16/1963 NR
08/17/1963 NR
08/18/1963 NR
08/19/1963 NR
08/20/1963 NR
08/21/1963 NR
08/22/1963 NR
08/23/1963 NR
08/24/1963 NR
08/25/1963 NR
08/26/1963 NR
08/27/1963 NR
08/28/1963 NR
08/29/1963 NR
08/30/1963 NR
08/31/1963 NR
09/01/1963 NR
09/02/1963 NR
09/03/1963 NR
09/04/1963 NR
09/05/1963 NR
09/06/1963 NR
09/07/1963 NR
09/08/1963 NR
09/09/1963 NR
09/10/1963 NR
09/11/1963 NR
09/12/1963 NR
09/13/1963 NR
09/14/1963 NR
09/15/1963 NR
09/16/1963 NR
09/17/1963 NR
09/18/1963 NR
09/19/1963 NR
09/20/1963 NR
09/21/1963 NR
09/22/1963 NR
09/23/1963 NR
09/24/1963 NR
09/25/1963 NR
09/26/1963 NR
09/27/1963 NR
09/28/1963 NR
09/29/1963 NR
09/30/1963 NR
10/01/1963 NR
10/02/1963 NR
10/03/1963 NR
10/04/1963 NR
10/05/1963 NR
10/06/1963 NR
10/07/1963 NR
10/08/1963 NR
10/09/1963 NR
10/10/1963 NR
10/11/1963 NR
10/12/1963 NR
10/13/1963 NR
10/14/1963 NR
10/15/1963 NR
10/16/1963 NR
10/17/1963 NR
10/18/1963 NR
10/19/1963 NR
10/20/1963 NR
10/21/1963 NR
10/22/1963 NR
10/23/1963 NR
10/24/1963 NR
10/25/1963 NR
10/26/1963 NR
10/27/1963 NR
10/28/1963 NR
10/29/1963 NR
10/30/1963 NR
10/31/1963 NR
11/01/1963 NR
11/02/1963 NR
11/03/1963 NR
11/04/1963 NR
11/05/1963 NR
11/06/1963 NR
11/07/1963 NR
11/08/1963 NR
11/09/1963 NR
11/10/1963 NR
11/11/1963 NR
11/12/1963 NR
11/13/1963 NR
11/14/1963 NR
11/15/1963 NR
11/16/1963 NR
11/17/1963 NR
11/18/1963 NR
11/19/1963 NR
11/20/1963 NR
11/21/1963 NR
11/22/1963 NR
11/23/1963 NR
11/24/1963 NR
11/25/1963 NR
11/26/1963 NR
11/27/1963 NR
11/28/1963 NR
11/29/1963 NR
11/30/1963 NR
12/01/1963 NR
12/02/1963 NR
12/03/1963 NR
12/04/1963 NR
12/05/1963 NR
12/06/1963 NR
12/07/1963 NR
12/08/1963 NR
12/09/1963 NR
12/10/1963 NR
12/11/1963 NR
12/12/1963 NR
12/13/1963 NR
12/14/1963 NR
12/15/1963 NR
12/16/1963 NR
12/17/1963 NR
12/18/1963 NR
12/19/1963 NR
12/20/1963 NR
12/21/1963 NR
12/22/1963 NR
12/23/1963 NR
12/24/1963 NR
12/25/1963 NR
12/26/1963 NR
12/27/1963 NR
12/28/1963 NR
12/29/1963 NR
12/30/1963 NR
12/31/1963 NR
01/01/1964 NR
01/02/1964 NR
01/03/1964 NR
01/04/1964 NR
01/05/1964 NR
01/06/1964 NR
01/07/1964 NR
01/08/1964 NR
01/09/1964 NR
01/10/1964 NR
01/11/1964 NR
01/12/1964 NR
01/13/1964 NR
01/14/1964 NR
01/15/1964 NR
01/16/1964 NR
01/17/1964 NR
01/18/1964 NR
01/19/1964 NR
01/20/1964 NR
01/21/1964 NR
01/22/1964 NR
01/23/1964 NR
01/24/1964 NR
01/25/1964 NR
01/26/1964 NR
01/27/1964 NR
01/28/1964 NR
01/29/1964 NR
01/30/1964 NR
01/31/1964 NR
02/01/1964 NR
02/02/1964 NR
02/03/1964 NR
02/04/1964 NR
02/05/1964 NR
02/06/1964 NR
02/07/1964 NR
02/08/1964 NR
02/09/1964 NR
02/10/1964 NR
02/11/1964 NR
02/12/1964 NR
02/13/1964 NR
02/14/1964 NR
02/15/1964 NR
02/16/1964 NR
02/17/1964 NR
02/18/1964 NR
02/19/1964 NR
02/20/1964 NR
02/21/1964 NR
02/22/1964 NR
02/23/1964 NR
02/24/1964 NR
02/25/1964 NR
02/26/1964 NR
02/27/1964 NR
02/28/1964 NR
02/29/1964 NR
03/01/1964 NR
03/02/1964 NR
03/03/1964 NR
03/04/1964 NR
03/05/1964 NR
03/06/1964 NR
03/07/1964 NR
03/08/1964 NR
03/09/1964 NR
03/10/1964 NR
03/11/1964 NR
03/12/1964 NR
03/13/1964 NR
03/14/1964 NR
03/15/1964 NR
03/16/1964 NR
03/17/1964 NR
03/18/1964 NR
03/19/1964 NR
03/20/1964 NR
03/21/1964 NR
03/22/1964 NR
03/23/1964 NR
03/24/1964 NR
03/25/1964 NR
03/26/1964 NR
03/27/1964 NR
03/28/1964 NR
03/29/1964 NR
03/30/1964 NR
03/31/1964 NR
04/01/1964 NR
04/02/1964 NR
04/03/1964 NR
04/04/1964 NR
04/05/1964 NR
04/06/1964 NR
04/07/1964 NR
04/08/1964 NR
04/09/1964 NR
04/10/1964 NR
04/11/1964 NR
04/12/1964 NR
04/13/1964 NR
04/14/1964 NR
04/15/1964 NR
04/16/1964 NR
04/17/1964 NR
04/18/1964 NR
04/19/1964 NR
04/20/1964 NR
04/21/1964 NR
04/22/1964 NR
04/23/1964 NR
04/24/1964 NR
04/25/1964 NR
04/26/1964 NR
04/27/1964 NR
04/28/1964 NR
04/29/1964 NR
04/30/1964 NR
05/01/1964 NR
05/02/1964 NR
05/03/1964 NR
05/04/1964 NR
05/05/1964 NR
05/06/1964 NR
05/07/1964 NR
05/08/1964 NR
05/09/1964 NR
05/10/1964 NR
05/11/1964 NR
05/12/1964 NR
05/13/1964 NR
05/14/1964 NR
05/15/1964 NR
05/16/1964 NR
05/17/1964 NR
05/18/1964 NR
05/19/1964 NR
05/20/1964 NR
05/21/1964 NR
05/22/1964 NR
05/23/1964 NR
05/24/1964 NR
05/25/1964 NR
05/26/1964 NR
05/27/1964 NR
05/28/1964 NR
05/29/1964 NR
05/30/1964 NR
05/31/1964 NR
06/01/1964 NR
06/02/1964 NR
06/03/1964 NR
06/04/1964 NR
06/05/1964 NR
06/06/1964 NR
06/07/1964 NR
06/08/1964 NR
06/09/1964 NR
06/10/1964 NR
06/11/1964 NR
06/12/1964 NR
06/13/1964 NR
06/14/1964 NR
06/15/1964 NR
06/16/1964 NR
06/17/1964 NR
06/18/1964 NR
06/19/1964 NR
06/20/1964 NR
06/21/1964 NR
06/22/1964 NR
06/23/1964 NR
06/24/1964 NR
06/25/1964 NR
06/26/1964 NR
06/27/1964 NR
06/28/1964 NR
06/29/1964 NR
06/30/1964 NR
07/01/1964 NR
07/02/1964 NR
07/03/1964 NR
07/04/1964 NR
07/05/1964 NR
07/06/1964 NR
07/07/1964 NR
07/08/1964 NR
07/09/1964 NR
07/10/1964 NR
07/11/1964 NR
07/12/1964 NR
07/13/1964 NR
07/14/1964 NR
07/15/1964 NR
07/16/1964 NR
07/17/1964 NR
07/18/1964 NR
07/19/1964 NR
07/20/1964 NR
07/21/1964 NR
07/22/1964 NR
07/23/1964 NR
07/24/1964 NR
07/25/1964 NR
07/26/1964 NR
07/27/1964 NR
07/28/1964 NR
07/29/1964 NR
07/30/1964 NR
07/31/1964 NR
08/01/1964 NR
08/02/1964 NR
08/03/1964 NR
08/04/1964 NR
08/05/1964 NR
08/06/1964 NR
08/07/1964 NR
08/08/1964 NR
08/09/1964 NR
08/10/1964 NR
08/11/1964 NR
08/12/1964 NR
08/13/1964 NR
08/14/1964 NR
08/15/1964 NR
08/16/1964 NR
08/17/1964 NR
08/18/1964 NR
08/19/1964 NR
08/20/1964 NR
08/21/1964 NR
08/22/1964 NR
08/23/1964 NR
08/24/1964 NR
08/25/1964 NR
08/26/1964 NR
08/27/1964 NR
08/28/1964 NR
08/29/1964 NR
08/30/1964 NR
08/31/1964 NR
09/01/1964 NR
09/02/1964 NR
09/03/1964 NR
09/04/1964 NR
09/05/1964 NR
09/06/1964 NR
09/07/1964 NR
09/08/1964 NR
09/09/1964 NR
09/10/1964 NR
09/11/1964 NR
09/12/1964 NR
09/13/1964 NR
09/14/1964 NR
09/15/1964 NR
09/16/1964 NR
09/17/1964 NR
09/18/1964 NR
09/19/1964 NR
09/20/1964 NR
09/21/1964 NR
09/22/1964 NR
09/23/1964 NR
09/24/1964 NR
09/25/1964 NR
09/26/1964 NR
09/27/1964 NR
09/28/1964 NR
09/29/1964 NR
09/30/1964 NR
10/01/1964 NR
10/02/1964 NR
10/03/1964 NR
10/04/1964 NR
10/05/1964 NR
10/06/1964 NR
10/07/1964 NR
10/08/1964 NR
10/09/1964 NR
10/10/1964 NR
10/11/1964 NR
10/12/1964 NR
10/13/1964 NR
10/14/1964 NR
10/15/1964 NR
10/16/1964 NR
10/17/1964 NR
10/18/1964 NR
10/19/1964 NR
10/20/1964 NR
10/21/1964 NR
10/22/1964 NR
10/23/1964 NR
10/24/1964 NR
10/25/1964 NR
10/26/1964 NR
10/27/1964 NR
10/28/1964 NR
10/29/1964 NR
10/30/1964 NR
10/31/1964 NR
11/01/1964 NR
11/02/1964 NR
11/03/1964 NR
11/04/1964 NR
11/05/1964 NR
11/06/1964 NR
11/07/1964 NR
11/08/1964 NR
11/09/1964 NR
11/10/1964 NR
11/11/1964 NR
11/12/1964 NR
11/13/1964 NR
11/14/1964 NR
11/15/1964 NR
11/16/1964 NR
11/17/1964 NR
11/18/1964 NR
11/19/1964 NR
11/20/1964 NR
11/21/1964 NR
11/22/1964 NR
11/23/1964 NR
11/24/1964 NR
11/25/1964 NR
11/26/1964 NR
11/27/1964 NR
11/28/1964 NR
11/29/1964 NR
11/30/1964 NR
12/01/1964 NR
12/02/1964 NR
12/03/1964 NR
12/04/1964 NR
12/05/1964 NR
12/06/1964 NR
12/07/1964 NR
12/08/1964 NR
12/09/1964 NR
12/10/1964 NR
12/11/1964 NR
12/12/1964 NR
12/13/1964 NR
12/14/1964 NR
12/15/1964 NR
12/16/1964 NR
12/17/1964 NR
12/18/1964 NR
12/19/1964 NR
12/20/1964 NR
12/21/1964 NR
12/22/1964 NR
12/23/1964 NR
12/24/1964 NR
12/25/1964 NR
12/26/1964 NR
12/27/1964 NR
12/28/1964 NR
12/29/1964 NR
12/30/1964 NR
12/31/1964 NR
01/01/1965 NR
01/02/1965 NR
01/03/1965 NR
01/04/1965 NR
01/05/1965 NR
01/06/1965 NR
01/07/1965 NR
01/08/1965 NR
01/09/1965 NR
01/10/1965 NR
01/11/1965 NR
01/12/1965 NR
01/13/1965 NR
01/14/1965 NR
01/15/1965 NR
01/16/1965 NR
01/17/1965 NR
01/18/1965 NR
01/19/1965 NR
01/20/1965 NR
01/21/1965 NR
01/22/1965 NR
01/23/1965 NR
01/24/1965 NR
01/25/1965 NR
01/26/1965 NR
01/27/1965 NR
01/28/1965 NR
01/29/1965 NR
01/30/1965 NR
01/31/1965 NR
02/01/1965 NR
02/02/1965 NR
02/03/1965 NR
02/04/1965 NR
02/05/1965 NR
02/06/1965 NR
02/07/1965 NR
02/08/1965 NR
02/09/1965 NR
02/10/1965 NR
02/11/1965 NR
02/12/1965 NR
02/13/1965 NR
02/14/1965 NR
02/15/1965 NR
02/16/1965 NR
02/17/1965 NR
02/18/1965 NR
02/19/1965 NR
02/20/1965 NR
02/21/1965 NR
02/22/1965 NR
02/23/1965 NR
02/24/1965 NR
02/25/1965 NR
02/26/1965 NR
02/27/1965 NR
02/28/1965 NR
03/01/1965 NR
03/02/1965 NR
03/03/1965 NR
03/04/1965 NR
03/05/1965 NR
03/06/1965 NR
03/07/1965 NR
03/08/1965 NR
03/09/1965 NR
03/10/1965 NR
03/11/1965 NR
03/12/1965 NR
03/13/1965 NR
03/14/1965 NR
03/15/1965 NR
03/16/1965 NR
03/17/1965 NR
03/18/1965 NR
03/19/1965 NR
03/20/1965 NR
03/21/1965 NR
03/22/1965 NR
03/23/1965 NR
03/24/1965 NR
03/25/1965 NR
03/26/1965 NR
03/27/1965 NR
03/28/1965 NR
03/29/1965 NR
03/30/1965 NR
03/31/1965 NR
04/01/1965 NR
04/02/1965 NR
04/03/1965 NR
04/04/1965 NR
04/05/1965 NR
04/06/1965 NR
04/07/1965 NR
04/08/1965 NR
04/09/1965 NR
04/10/1965 NR
04/11/1965 NR
04/12/1965 NR
04/13/1965 NR
04/14/1965 NR
04/15/1965 NR
04/16/1965 NR
04/17/1965 NR
04/18/1965 NR
04/19/1965 NR
04/20/1965 NR
04/21/1965 NR
04/22/1965 NR
04/23/1965 NR
04/24/1965 NR
04/25/1965 NR
04/26/1965 NR
04/27/1965 NR
04/28/1965 NR
04/29/1965 NR
04/30/1965 NR
05/01/1965 NR
05/02/1965 NR
05/03/1965 NR
05/04/1965 NR
05/05/1965 NR
05/06/1965 NR
05/07/1965 NR
05/08/1965 NR
05/09/1965 NR
05/10/1965 NR
05/11/1965 NR
05/12/1965 NR
05/13/1965 NR
05/14/1965 NR
05/15/1965 NR
05/16/1965 NR
05/17/1965 NR
05/18/1965 NR
05/19/1965 NR
05/20/1965 NR
05/21/1965 NR
05/22/1965 NR
05/23/1965 NR
05/24/1965 NR
05/25/1965 NR
05/26/1965 NR
05/27/1965 NR
05/28/1965 NR
05/29/1965 NR
05/30/1965 NR
05/31/1965 NR
06/01/1965 NR
06/02/1965 NR
06/03/1965 NR
06/04/1965 NR
06/05/1965 NR
06/06/1965 NR
06/07/1965 NR
06/08/1965 NR
06/09/1965 NR
06/10/1965 NR
06/11/1965 NR
06/12/1965 NR
06/13/1965 NR
06/14/1965 NR
06/15/1965 NR
06/16/1965 NR
06/17/1965 NR
06/18/1965 NR
06/19/1965 NR
06/20/1965 NR
06/21/1965 NR
06/22/1965 NR
06/23/1965 NR
06/24/1965 NR
06/25/1965 NR
06/26/1965 NR
06/27/1965 NR
06/28/1965 NR
06/29/1965 NR
06/30/1965 NR
07/01/1965 NR
07/02/1965 NR
07/03/1965 NR
07/04/1965 NR
07/05/1965 NR
07/06/1965 NR
07/07/1965 NR
07/08/1965 NR
07/09/1965 NR
07/10/1965 NR
07/11/1965 NR
07/12/1965 NR
07/13/1965 NR
07/14/1965 NR
07/15/1965 NR
07/16/1965 NR
07/17/1965 NR
07/18/1965 NR
07/19/1965 NR
07/20/1965 NR
07/21/1965 NR
07/22/1965 NR
07/23/1965 NR
07/24/1965 NR
07/25/1965 NR
07/26/1965 NR
07/27/1965 NR
07/28/1965 NR
07/29/1965 NR
07/30/1965 NR
07/31/1965 NR
08/01/1965 NR
08/02/1965 NR
08/03/1965 NR
08/04/1965 NR
08/05/1965 NR
08/06/1965 NR
08/07/1965 NR
08/08/1965 NR
08/09/1965 NR
08/10/1965 NR
08/11/1965 NR
08/12/1965 NR
08/13/1965 NR
08/14/1965 NR
08/15/1965 NR
08/16/1965 NR
08/17/1965 NR
08/18/1965 NR
08/19/1965 NR
08/20/1965 NR
08/21/1965 NR
08/22/1965 NR
08/23/1965 NR
08/24/1965 NR
08/25/1965 NR
08/26/1965 NR
08/27/1965 NR
08/28/1965 NR
08/29/1965 NR
08/30/1965 NR
08/31/1965 NR
09/01/1965 NR
09/02/1965 NR
09/03/1965 NR
09/04/1965 NR
09/05/1965 NR
09/06/1965 NR
09/07/1965 NR
09/08/1965 NR
09/09/1965 NR
09/10/1965 NR
09/11/1965 NR
09/12/1965 NR
09/13/1965 NR
09/14/1965 NR
09/15/1965 NR
09/16/1965 NR
09/17/1965 NR
09/18/1965 NR
09/19/1965 NR
09/20/1965 NR
09/21/1965 NR
09/22/1965 NR
09/23/1965 NR
09/24/1965 NR
09/25/1965 NR
09/26/1965 NR
09/27/1965 NR
09/28/1965 NR
09/29/1965 NR
09/30/1965 NR
10/01/1965 NR
10/02/1965 NR
10/03/1965 NR
10/04/1965 NR
10/05/1965 NR
10/06/1965 NR
10/07/1965 NR
10/08/1965 NR
10/09/1965 NR
10/10/1965 NR
10/11/1965 NR
10/12/1965 NR
10/13/1965 NR
10/14/1965 NR
10/15/1965 NR
10/16/1965 NR
10/17/1965 NR
10/18/1965 NR
10/19/1965 NR
10/20/1965 NR
10/21/1965 NR
10/22/1965 NR
10/23/1965 NR
10/24/1965 NR
10/25/1965 NR
10/26/1965 NR
10/27/1965 NR
10/28/1965 NR
10/29/1965 NR
10/30/1965 NR
10/31/1965 NR
11/01/1965 NR
11/02/1965 NR
11/03/1965 NR
11/04/1965 NR
11/05/1965 NR
11/06/1965 NR
11/07/1965 NR
11/08/1965 NR
11/09/1965 NR
11/10/1965 NR
11/11/1965 NR
11/12/1965 NR
11/13/1965 NR
11/14/1965 NR
11/15/1965 NR
11/16/1965 NR
11/17/1965 NR
11/18/1965 NR
11/19/1965 NR
11/20/1965 NR
11/21/1965 NR
11/22/1965 NR
11/23/1965 NR
11/24/1965 NR
11/25/1965 NR
11/26/1965 NR
11/27/1965 NR
11/28/1965 NR
11/29/1965 NR
11/30/1965 NR
12/01/1965 NR
12/02/1965 NR
12/03/1965 NR
12/04/1965 NR
12/05/1965 NR
12/06/1965 NR
12/07/1965 NR
12/08/1965 NR
12/09/1965 NR
12/10/1965 NR
12/11/1965 NR
12/12/1965 NR
12/13/1965 NR
12/14/1965 NR
12/15/1965 NR
12/16/1965 NR
12/17/1965 NR
12/18/1965 NR
12/19/1965 NR
12/20/1965 NR
12/21/1965 NR
12/22/1965 NR
12/23/1965 NR
12/24/1965 NR
12/25/1965 NR
12/26/1965 NR
12/27/1965 NR
12/28/1965 NR
12/29/1965 NR
12/30/1965 NR
12/31/1965 NR
01/01/1966 NR
01/02/1966 NR
01/03/1966 NR
01/04/1966 NR
01/05/1966 NR
01/06/1966 NR
01/07/1966 NR
01/08/1966 NR
01/09/1966 NR
01/10/1966 NR
01/11/1966 NR
01/12/1966 NR
01/13/1966 NR
01/14/1966 NR
01/15/1966 NR
01/16/1966 NR
01/17/1966 NR
01/18/1966 NR
01/19/1966 NR
01/20/1966 NR
01/21/1966 NR
01/22/1966 NR
01/23/1966 NR
01/24/1966 NR
01/25/1966 NR
01/26/1966 NR
01/27/1966 NR
01/28/1966 NR
01/29/1966 NR
01/30/1966 NR
01/31/1966 NR
02/01/1966 NR
02/02/1966 NR
02/03/1966 NR
02/04/1966 NR
02/05/1966 NR
02/06/1966 NR
02/07/1966 NR
02/08/1966 NR
02/09/1966 NR
02/10/1966 NR
02/11/1966 NR
02/12/1966 NR
02/13/1966 NR
02/14/1966 NR
02/15/1966 NR
02/16/1966 NR
02/17/1966 NR
02/18/1966 NR
02/19/1966 NR
02/20/1966 NR
02/21/1966 NR
02/22/1966 NR
02/23/1966 NR
02/24/1966 NR
02/25/1966 NR
02/26/1966 NR
02/27/1966 NR
02/28/1966 NR
03/01/1966 NR
03/02/1966 NR
03/03/1966 NR
03/04/1966 NR
03/05/1966 NR
03/06/1966 NR
03/07/1966 NR
03/08/1966 NR
03/09/1966 NR
03/10/1966 NR
03/11/1966 NR
03/12/1966 NR
03/13/1966 NR
03/14/1966 NR
03/15/1966 NR
03/16/1966 NR
03/17/1966 NR
03/18/1966 NR
03/19/1966 NR
03/20/1966 NR
03/21/1966 NR
03/22/1966 NR
03/23/1966 NR
03/24/1966 NR
03/25/1966 NR
03/26/1966 NR
03/27/1966 NR
03/28/1966 NR
03/29/1966 NR
03/30/1966 NR
03/31/1966 NR
04/01/1966 NR
04/02/1966 NR
04/03/1966 NR
04/04/1966 NR
04/05/1966 NR
04/06/1966 NR
04/07/1966 NR
04/08/1966 NR
04/09/1966 NR
04/10/1966 NR
04/11/1966 NR
04/12/1966 NR
04/13/1966 NR
04/14/1966 NR
04/15/1966 NR
04/16/1966 NR
04/17/1966 NR
04/18/1966 NR
04/19/1966 NR
04/20/1966 NR
04/21/1966 NR
04/22/1966 NR
04/23/1966 NR
04/24/1966 NR
04/25/1966 NR
04/26/1966 NR
04/27/1966 NR
04/28/1966 NR
04/29/1966 NR
04/30/1966 NR
05/01/1966 NR
05/02/1966 NR
05/03/1966 NR
05/04/1966 NR
05/05/1966 NR
05/06/1966 NR
05/07/1966 NR
05/08/1966 NR
05/09/1966 NR
05/10/1966 NR
05/11/1966 NR
05/12/1966 NR
05/13/1966 NR
05/14/1966 NR
05/15/1966 NR
05/16/1966 NR
05/17/1966 NR
05/18/1966 NR
05/19/1966 NR
05/20/1966 NR
05/21/1966 NR
05/22/1966 NR
05/23/1966 NR
05/24/1966 NR
05/25/1966 NR
05/26/1966 NR
05/27/1966 NR
05/28/1966 NR
05/29/1966 NR
05/30/1966 NR
05/31/1966 NR
06/01/1966 NR
06/02/1966 NR
06/03/1966 NR
06/04/1966 NR
06/05/1966 NR
06/06/1966 NR
06/07/1966 NR
06/08/1966 NR
06/09/1966 NR
06/10/1966 NR
06/11/1966 NR
06/12/1966 NR
06/13/1966 NR
06/14/1966 NR
06/15/1966 NR
06/16/1966 NR
06/17/1966 NR
06/18/1966 NR
06/19/1966 NR
06/20/1966 NR
06/21/1966 NR
06/22/1966 NR
06/23/1966 NR
06/24/1966 NR
06/25/1966 NR
06/26/1966 NR
06/27/1966 NR
06/28/1966 NR
06/29/1966 NR
06/30/1966 NR
07/01/1966 NR
07/02/1966 NR
07/03/1966 NR
07/04/1966 NR
07/05/1966 NR
07/06/1966 NR
07/07/1966 NR
07/08/1966 NR
07/09/1966 NR
07/10/1966 NR
07/11/1966 NR
07/12/1966 NR
07/13/1966 NR
07/14/1966 NR
07/15/1966 NR
07/16/1966 NR
07/17/1966 NR
07/18/1966 NR
07/19/1966 NR
07/20/1966 NR
07/21/1966 NR
07/22/1966 NR
07/23/1966 NR
07/24/1966 NR
07/25/1966 NR
07/26/1966 NR
07/27/1966 NR
07/28/1966 NR
07/29/1966 NR
07/30/1966 NR
07/31/1966 NR
08/01/1966 NR
08/02/1966 NR
08/03/1966 NR
08/04/1966 NR
08/05/1966 NR
08/06/1966 NR
08/07/1966 NR
08/08/1966 NR
08/09/1966 NR
08/10/1966 NR
08/11/1966 NR
08/12/1966 NR
08/13/1966 NR
08/14/1966 NR
08/15/1966 NR
08/16/1966 NR
08/17/1966 NR
08/18/1966 NR
08/19/1966 NR
08/20/1966 NR
08/21/1966 NR
08/22/1966 NR
08/23/1966 NR
08/24/1966 NR
08/25/1966 NR
08/26/1966 NR
08/27/1966 NR
08/28/1966 NR
08/29/1966 NR
08/30/1966 NR
08/31/1966 NR
09/01/1966 NR
09/02/1966 NR
09/03/1966 NR
09/04/1966 NR
09/05/1966 NR
09/06/1966 NR
09/07/1966 NR
09/08/1966 NR
09/09/1966 NR
09/10/1966 NR
09/11/1966 NR
09/12/1966 NR
09/13/1966 NR
09/14/1966 NR
09/15/1966 NR
09/16/1966 NR
09/17/1966 NR
09/18/1966 NR
09/19/1966 NR
09/20/1966 NR
09/21/1966 NR
09/22/1966 NR
09/23/1966 NR
09/24/1966 NR
09/25/1966 NR
09/26/1966 NR
09/27/1966 NR
09/28/1966 NR
09/29/1966 NR
09/30/1966 NR
10/01/1966 NR
10/02/1966 NR
10/03/1966 NR
10/04/1966 NR
10/05/1966 NR
10/06/1966 NR
10/07/1966 NR
10/08/1966 NR
10/09/1966 NR
10/10/1966 NR
10/11/1966 NR
10/12/1966 NR
10/13/1966 NR
10/14/1966 NR
10/15/1966 NR
10/16/1966 NR
10/17/1966 NR
10/18/1966 NR
10/19/1966 NR
10/20/1966 NR
10/21/1966 NR
10/22/1966 NR
10/23/1966 NR
10/24/1966 NR
10/25/1966 NR
10/26/1966 NR
10/27/1966 NR
10/28/1966 NR
10/29/1966 NR
10/30/1966 NR
10/31/1966 NR
11/01/1966 NR
11/02/1966 NR
11/03/1966 NR
11/04/1966 NR
11/05/1966 NR
11/06/1966 NR
11/07/1966 NR
11/08/1966 NR
11/09/1966 NR
11/10/1966 NR
11/11/1966 NR
11/12/1966 NR
11/13/1966 NR
11/14/1966 NR
11/15/1966 NR
11/16/1966 NR
11/17/1966 NR
11/18/1966 NR
11/19/1966 NR
11/20/1966 NR
11/21/1966 NR
11/22/1966 NR
11/23/1966 NR
11/24/1966 NR
11/25/1966 NR
11/26/1966 NR
11/27/1966 NR
11/28/1966 NR
11/29/1966 NR
11/30/1966 NR
12/01/1966 NR
12/02/1966 NR
12/03/1966 NR
12/04/1966 NR
12/05/1966 NR
12/06/1966 NR
12/07/1966 NR
12/08/1966 NR
12/09/1966 NR
12/10/1966 NR
12/11/1966 NR
12/12/1966 NR
12/13/1966 NR
12/14/1966 NR
12/15/1966 NR
12/16/1966 NR
12/17/1966 NR
12/18/1966 NR
12/19/1966 NR
12/20/1966 NR
12/21/1966 NR
12/22/1966 NR
12/23/1966 NR
12/24/1966 NR
12/25/1966 NR
12/26/1966 NR
12/27/1966 NR
12/28/1966 NR
12/29/1966 NR
12/30/1966 NR
12/31/1966 NR
01/01/1967 NR
01/02/1967 NR
01/03/1967 NR
01/04/1967 NR
01/05/1967 NR
01/06/1967 NR
01/07/1967 NR
01/08/1967 NR
01/09/1967 NR
01/10/1967 NR
01/11/1967 NR
01/12/1967 NR
01/13/1967 NR
01/14/1967 NR
01/15/1967 NR
01/16/1967 NR
01/17/1967 NR
01/18/1967 NR
01/19/1967 NR
01/20/1967 NR
01/21/1967 NR
01/22/1967 NR
01/23/1967 NR
01/24/1967 NR
01/25/1967 NR
01/26/1967 NR
01/27/1967 NR
01/28/1967 NR
01/29/1967 NR
01/30/1967 NR
01/31/1967 NR
02/01/1967 NR
02/02/1967 NR
02/03/1967 NR
02/04/1967 NR
02/05/1967 NR
02/06/1967 NR
02/07/1967 NR
02/08/1967 NR
02/09/1967 NR
02/10/1967 NR
02/11/1967 NR
02/12/1967 NR
02/13/1967 NR
02/14/1967 NR
02/15/1967 NR
02/16/1967 NR
02/17/1967 NR
02/18/1967 NR
02/19/1967 NR
02/20/1967 NR
02/21/1967 NR
02/22/1967 NR
02/23/1967 NR
02/24/1967 NR
02/25/1967 NR
02/26/1967 NR
02/27/1967 NR
02/28/1967 NR
03/01/1967 NR
03/02/1967 NR
03/03/1967 NR
03/04/1967 NR
03/05/1967 NR
03/06/1967 NR
03/07/1967 NR
03/08/1967 NR
03/09/1967 NR
03/10/1967 NR
03/11/1967 NR
03/12/1967 NR
03/13/1967 NR
03/14/1967 NR
03/15/1967 NR
03/16/1967 NR
03/17/1967 NR
03/18/1967 NR
03/19/1967 NR
03/20/1967 NR
03/21/1967 NR
03/22/1967 NR
03/23/1967 NR
03/24/1967 NR
03/25/1967 NR
03/26/1967 NR
03/27/1967 NR
03/28/1967 NR
03/29/1967 NR
03/30/1967 NR
03/31/1967 NR
04/01/1967 NR
04/02/1967 NR
04/03/1967 NR
04/04/1967 NR
04/05/1967 NR
04/06/1967 NR
04/07/1967 NR
04/08/1967 NR
04/09/1967 NR
04/10/1967 NR
04/11/1967 NR
04/12/1967 NR
04/13/1967 NR
04/14/1967 NR
04/15/1967 NR
04/16/1967 NR
04/17/1967 NR
04/18/1967 NR
04/19/1967 NR
04/20/1967 NR
04/21/1967 NR
04/22/1967 NR
04/23/1967 NR
04/24/1967 NR
04/25/1967 NR
04/26/1967 NR
04/27/1967 NR
04/28/1967 NR
04/29/1967 NR
04/30/1967 NR
05/01/1967 NR
05/02/1967 NR
05/03/1967 NR
05/04/1967 NR
05/05/1967 NR
05/06/1967 NR
05/07/1967 NR
05/08/1967 NR
05/09/1967 NR
05/10/1967 NR
05/11/1967 NR
05/12/1967 NR
05/13/1967 NR
05/14/1967 NR
05/15/1967 NR
05/16/1967 NR
05/17/1967 NR
05/18/1967 NR
05/19/1967 NR
05/20/1967 NR
05/21/1967 NR
05/22/1967 NR
05/23/1967 NR
05/24/1967 NR
05/25/1967 NR
05/26/1967 NR
05/27/1967 NR
05/28/1967 NR
05/29/1967 NR
05/30/1967 NR
05/31/1967 NR
06/01/1967 NR
06/02/1967 NR
06/03/1967 NR
06/04/1967 NR
06/05/1967 NR
06/06/1967 NR
06/07/1967 NR
06/08/1967 NR
06/09/1967 NR
06/10/1967 NR
06/11/1967 NR
06/12/1967 NR
06/13/1967 NR
06/14/1967 NR
06/15/1967 NR
06/16/1967 NR
06/17/1967 NR
06/18/1967 NR
06/19/1967 NR
06/20/1967 NR
06/21/1967 NR
06/22/1967 NR
06/23/1967 NR
06/24/1967 NR
06/25/1967 NR
06/26/1967 NR
06/27/1967 NR
06/28/1967 NR
06/29/1967 NR
06/30/1967 NR
07/01/1967 NR
07/02/1967 NR
07/03/1967 NR
07/04/1967 NR
07/05/1967 NR
07/06/1967 NR
07/07/1967 NR
07/08/1967 NR
07/09/1967 NR
07/10/1967 NR
07/11/1967 NR
07/12/1967 NR
07/13/1967 NR
07/14/1967 NR
07/15/1967 NR
07/16/1967 NR
07/17/1967 NR
07/18/1967 NR
07/19/1967 NR
07/20/1967 NR
07/21/1967 NR
07/22/1967 NR
07/23/1967 NR
07/24/1967 NR
07/25/1967 NR
07/26/1967 NR
07/27/1967 NR
07/28/1967 NR
07/29/1967 NR
07/30/1967 NR
07/31/1967 NR
08/01/1967 NR
08/02/1967 NR
08/03/1967 NR
08/04/1967 NR
08/05/1967 NR
08/06/1967 NR
08/07/1967 NR
08/08/1967 NR
08/09/1967 NR
08/10/1967 NR
08/11/1967 NR
08/12/1967 NR
08/13/1967 NR
08/14/1967 NR
08/15/1967 NR
08/16/1967 NR
08/17/1967 NR
08/18/1967 NR
08/19/1967 NR
08/20/1967 NR
08/21/1967 NR
08/22/1967 NR
08/23/1967 NR
08/24/1967 NR
08/25/1967 NR
08/26/1967 NR
08/27/1967 NR
08/28/1967 NR
08/29/1967 NR
08/30/1967 NR
08/31/1967 NR
09/01/1967 NR
09/02/1967 NR
09/03/1967 NR
09/04/1967 NR
09/05/1967 NR
09/06/1967 NR
09/07/1967 NR
09/08/1967 NR
09/09/1967 NR
09/10/1967 NR
09/11/1967 NR
09/12/1967 NR
09/13/1967 NR
09/14/1967 NR
09/15/1967 NR
09/16/1967 NR
09/17/1967 NR
09/18/1967 NR
09/19/1967 NR
09/20/1967 NR
09/21/1967 NR
09/22/1967 NR
09/23/1967 NR
09/24/1967 NR
09/25/1967 NR
09/26/1967 NR
09/27/1967 NR
09/28/1967 NR
09/29/1967 NR
09/30/1967 NR
10/01/1967 NR
10/02/1967 NR
10/03/1967 NR
10/04/1967 NR
10/05/1967 NR
10/06/1967 NR
10/07/1967 NR
10/08/1967 NR
10/09/1967 NR
10/10/1967 NR
10/11/1967 NR
10/12/1967 NR
10/13/1967 NR
10/14/1967 NR
10/15/1967 NR
10/16/1967 NR
10/17/1967 NR
10/18/1967 NR
10/19/1967 NR
10/20/1967 NR
10/21/1967 NR
10/22/1967 NR
10/23/1967 NR
10/24/1967 NR
10/25/1967 NR
10/26/1967 NR
10/27/1967 NR
10/28/1967 NR
10/29/1967 NR
10/30/1967 NR
10/31/1967 NR
11/01/1967 NR
11/02/1967 NR
11/03/1967 NR
11/04/1967 NR
11/05/1967 NR
11/06/1967 NR
11/07/1967 NR
11/08/1967 NR
11/09/1967 NR
11/10/1967 NR
11/11/1967 NR
11/12/1967 NR
11/13/1967 NR
11/14/1967 NR
11/15/1967 NR
11/16/1967 NR
11/17/1967 NR
11/18/1967 NR
11/19/1967 NR
11/20/1967 NR
11/21/1967 NR
11/22/1967 NR
11/23/1967 NR
11/24/1967 NR
11/25/1967 NR
11/26/1967 NR
11/27/1967 NR
11/28/1967 NR
11/29/1967 NR
11/30/1967 NR
12/01/1967 NR
12/02/1967 NR
12/03/1967 NR
12/04/1967 NR
12/05/1967 NR
12/06/1967 NR
12/07/1967 NR
12/08/1967 NR
12/09/1967 NR
12/10/1967 NR
12/11/1967 NR
12/12/1967 NR
12/13/1967 NR
12/14/1967 NR
12/15/1967 NR
12/16/1967 NR
12/17/1967 NR
12/18/1967 NR
12/19/1967 NR
12/20/1967 NR
12/21/1967 NR
12/22/1967 NR
12/23/1967 NR
12/24/1967 NR
12/25/1967 NR
12/26/1967 NR
12/27/1967 NR
12/28/1967 NR
12/29/1967 NR
12/30/1967 NR
12/31/1967 NR
01/01/1968 42.50
01/02/1968 42.20
01/03/1968 42.50
01/04/1968 42.50
01/05/1968 43.90
01/06/1968 44.20
01/07/1968 43.60
01/08/1968 44.50
01/09/1968 45.90
01/10/1968 43.60
01/11/1968 43.90
01/12/1968 44.20
01/13/1968 43.90
01/14/1968 45.60
01/15/1968 45.30
01/16/1968 45.00
01/17/1968 43.60
01/18/1968 42.20
01/19/1968 41.10
01/20/1968 41.30
01/21/1968 41.60
01/22/1968 40.50
01/23/1968 38.80
01/24/1968 36.80
01/25/1968 36.20
01/26/1968 36.00
01/27/1968 35.70
01/28/1968 35.70
01/29/1968 35.10
01/30/1968 34.50
01/31/1968 34.50
02/01/1968 34.30
02/02/1968 32.80
02/03/1968 32.30
02/04/1968 32.00
02/05/1968 31.40
02/06/1968 31.10
02/07/1968 30.90
02/08/1968 31.10
02/09/1968 30.30
02/10/1968 30.60
02/11/1968 31.10
02/12/1968 30.90
02/13/1968 31.70
02/14/1968 31.70
02/15/1968 31.70
02/16/1968 30.90
02/17/1968 32.60
02/18/1968 33.10
02/19/1968 34.80
02/20/1968 34.00
02/21/1968 33.70
02/22/1968 31.10
02/23/1968 31.70
02/24/1968 32.60
02/25/1968 32.60
02/26/1968 32.00
02/27/1968 30.90
02/28/1968 31.10
02/29/1968 30.00
03/01/1968 29.20
03/02/1968 29.20
03/03/1968 29.20
03/04/1968 28.60
03/05/1968 29.20
03/06/1968 29.70
03/07/1968 29.20
03/08/1968 29.40
03/09/1968 29.40
03/10/1968 29.40
03/11/1968 30.90
03/12/1968 29.20
03/13/1968 27.40
03/14/1968 28.30
03/15/1968 28.90
03/16/1968 29.20
03/17/1968 28.90
03/18/1968 28.60
03/19/1968 28.90
03/20/1968 41.10
03/21/1968 32.00
03/22/1968 29.40
03/23/1968 28.90
03/24/1968 28.60
03/25/1968 28.90
03/26/1968 28.90
03/27/1968 28.60
03/28/1968 28.20
03/29/1968 28.10
03/30/1968 27.90
03/31/1968 27.60
04/01/1968 27.40
04/02/1968 42.50
04/03/1968 42.20
04/04/1968 37.10
04/05/1968 33.10
04/06/1968 29.70
04/07/1968 28.60
04/08/1968 28.00
04/09/1968 27.60
04/10/1968 34.30
04/11/1968 34.80
04/12/1968 30.00
04/13/1968 32.80
04/14/1968 31.70
04/15/1968 62.90
04/16/1968 62.90
04/17/1968 50.70
04/18/1968 45.30
04/19/1968 242.00
04/20/1968 57.80
04/21/1968 42.80
04/22/1968 39.40
04/23/1968 41.10
04/24/1968 36.20
04/25/1968 33.70
04/26/1968 32.30
04/27/1968 32.00
04/28/1968 31.40
04/29/1968 31.10
04/30/1968 30.60
05/01/1968 30.30
05/02/1968 29.70
05/03/1968 31.40
05/04/1968 42.20
05/05/1968 40.50
05/06/1968 34.50
05/07/1968 32.30
05/08/1968 31.40
05/09/1968 33.40
05/10/1968 33.40
05/11/1968 148.00
05/12/1968 103.00
05/13/1968 156.00
05/14/1968 72.50
05/15/1968 53.80
05/16/1968 44.50
05/17/1968 42.50
05/18/1968 38.80
05/19/1968 36.80
05/20/1968 35.70
05/21/1968 34.50
05/22/1968 34.30
05/23/1968 34.00
05/24/1968 52.40
05/25/1968 53.00
05/26/1968 50.40
05/27/1968 46.40
05/28/1968 40.20
05/29/1968 36.50
05/30/1968 34.00
05/31/1968 28.90
06/01/1968 20.90
06/02/1968 33.10
06/03/1968 34.50
06/04/1968 33.70
06/05/1968 33.10
06/06/1968 36.20
06/07/1968 42.50
06/08/1968 47.30
06/09/1968 43.00
06/10/1968 39.90
06/11/1968 37.40
06/12/1968 34.50
06/13/1968 32.00
06/14/1968 30.00
06/15/1968 30.30
06/16/1968 30.90
06/17/1968 39.60
06/18/1968 46.20
06/19/1968 43.90
06/20/1968 40.50
06/21/1968 36.80
06/22/1968 36.50
06/23/1968 34.80
06/24/1968 32.00
06/25/1968 29.70
06/26/1968 28.30
06/27/1968 27.80
06/28/1968 27.10
06/29/1968 26.60
06/30/1968 26.10
07/01/1968 26.30
07/02/1968 26.70
07/03/1968 41.30
07/04/1968 75.60
07/05/1968 67.40
07/06/1968 39.60
07/07/1968 39.60
07/08/1968 39.60
07/09/1968 40.20
07/10/1968 36.80
07/11/1968 28.90
07/12/1968 22.90
07/13/1968 8.95
07/14/1968 19.70
07/15/1968 23.60
07/16/1968 26.00
07/17/1968 27.60
07/18/1968 27.90
07/19/1968 27.90
07/20/1968 27.90
07/21/1968 27.90
07/22/1968 32.30
07/23/1968 40.80
07/24/1968 37.40
07/25/1968 37.40
07/26/1968 37.70
07/27/1968 37.90
07/28/1968 37.90
07/29/1968 38.50
07/30/1968 38.80
07/31/1968 39.10
08/01/1968 39.10
08/02/1968 39.40
08/03/1968 39.60
08/04/1968 39.40
08/05/1968 39.90
08/06/1968 39.40
08/07/1968 39.90
08/08/1968 39.90
08/09/1968 39.90
08/10/1968 40.50
08/11/1968 40.50
08/12/1968 40.80
08/13/1968 40.80
08/14/1968 41.10
08/15/1968 41.10
08/16/1968 40.80
08/17/1968 39.90
08/18/1968 40.80
08/19/1968 41.90
08/20/1968 41.60
08/21/1968 42.20
08/22/1968 42.20
08/23/1968 42.50
08/24/1968 42.50
08/25/1968 42.80
08/26/1968 43.00
08/27/1968 43.00
08/28/1968 43.30
08/29/1968 43.30
08/30/1968 43.30
08/31/1968 43.60
09/01/1968 43.30
09/02/1968 43.30
09/03/1968 43.00
09/04/1968 39.60
09/05/1968 39.60
09/06/1968 39.60
09/07/1968 40.20
09/08/1968 40.80
09/09/1968 41.10
09/10/1968 41.10
09/11/1968 41.30
09/12/1968 41.60
09/13/1968 42.20
09/14/1968 42.20
09/15/1968 41.90
09/16/1968 41.90
09/17/1968 42.20
09/18/1968 42.50
09/19/1968 42.50
09/20/1968 42.80
09/21/1968 43.00
09/22/1968 43.60
09/23/1968 43.90
09/24/1968 43.90
09/25/1968 41.10
09/26/1968 41.30
09/27/1968 41.90
09/28/1968 41.90
09/29/1968 42.20
09/30/1968 42.50
10/01/1968 42.50
10/02/1968 42.50
10/03/1968 43.30
10/04/1968 44.70
10/05/1968 43.90
10/06/1968 43.90
10/07/1968 43.90
10/08/1968 41.90
10/09/1968 39.10
10/10/1968 39.10
10/11/1968 39.10
10/12/1968 39.90
10/13/1968 39.90
10/14/1968 39.10
10/15/1968 39.10
10/16/1968 39.10
10/17/1968 39.10
10/18/1968 39.10
10/19/1968 39.10
10/20/1968 39.10
10/21/1968 39.10
10/22/1968 39.10
10/23/1968 39.10
10/24/1968 39.10
10/25/1968 39.10
10/26/1968 39.10
10/27/1968 39.10
10/28/1968 39.10
10/29/1968 39.10
10/30/1968 39.10
10/31/1968 39.10
11/01/1968 36.80
11/02/1968 46.70
11/03/1968 46.70
11/04/1968 46.70
11/05/1968 47.60
11/06/1968 47.60
11/07/1968 47.60
11/08/1968 47.60
11/09/1968 47.60
11/10/1968 47.60
11/11/1968 47.60
11/12/1968 47.60
11/13/1968 47.60
11/14/1968 47.60
11/15/1968 47.60
11/16/1968 47.00
11/17/1968 47.90
11/18/1968 47.90
11/19/1968 48.10
11/20/1968 48.10
11/21/1968 48.10
11/22/1968 48.70
11/23/1968 48.10
11/24/1968 48.10
11/25/1968 48.10
11/26/1968 48.10
11/27/1968 48.70
11/28/1968 48.70
11/29/1968 49.60
11/30/1968 49.60
12/01/1968 49.60
12/02/1968 48.70
12/03/1968 48.10
12/04/1968 48.70
12/05/1968 48.70
12/06/1968 48.10
12/07/1968 48.10
12/08/1968 48.10
12/09/1968 48.10
12/10/1968 48.10
12/11/1968 48.10
12/12/1968 48.10
12/13/1968 47.30
12/14/1968 47.30
12/15/1968 48.10
12/16/1968 48.10
12/17/1968 48.10
12/18/1968 47.30
12/19/1968 47.30
12/20/1968 47.30
12/21/1968 35.10
12/22/1968 44.50
12/23/1968 46.70
12/24/1968 48.10
12/25/1968 48.10
12/26/1968 37.40
12/27/1968 32.80
12/28/1968 32.80
12/29/1968 32.80
12/30/1968 32.80
12/31/1968 32.80
01/01/1969 32.80
01/02/1969 32.80
01/03/1969 32.80
01/04/1969 32.80
01/05/1969 32.80
01/06/1969 32.80
01/07/1969 32.60
01/08/1969 32.60
01/09/1969 32.30
01/10/1969 32.30
01/11/1969 32.30
01/12/1969 32.60
01/13/1969 32.60
01/14/1969 32.80
01/15/1969 33.40
01/16/1969 33.40
01/17/1969 33.40
01/18/1969 32.80
01/19/1969 32.80
01/20/1969 32.80
01/21/1969 32.80
01/22/1969 32.80
01/23/1969 32.80
01/24/1969 32.60
01/25/1969 32.60
01/26/1969 32.80
01/27/1969 32.80
01/28/1969 32.80
01/29/1969 32.60
01/30/1969 32.60
01/31/1969 32.60
02/01/1969 32.80
02/02/1969 32.80
02/03/1969 32.80
02/04/1969 32.80
02/05/1969 32.80
02/06/1969 32.80
02/07/1969 32.80
02/08/1969 33.10
02/09/1969 33.40
02/10/1969 33.40
02/11/1969 33.40
02/12/1969 33.10
02/13/1969 33.70
02/14/1969 22.70
02/15/1969 22.00
02/16/1969 23.50
02/17/1969 23.70
02/18/1969 23.70
02/19/1969 23.40
02/20/1969 23.70
02/21/1969 23.40
02/22/1969 23.00
02/23/1969 23.20
02/24/1969 23.20
02/25/1969 24.10
02/26/1969 26.40
02/27/1969 26.40
02/28/1969 26.40
03/01/1969 26.20
03/02/1969 26.30
03/03/1969 26.10
03/04/1969 26.00
03/05/1969 12.10
03/06/1969 13.50
03/07/1969 15.10
03/08/1969 21.90
03/09/1969 32.00
03/10/1969 34.50
03/11/1969 38.50
03/12/1969 38.50
03/13/1969 38.50
03/14/1969 38.50
03/15/1969 39.10
03/16/1969 39.10
03/17/1969 39.10
03/18/1969 39.40
03/19/1969 34.50
03/20/1969 26.50
03/21/1969 26.40
03/22/1969 26.60
03/23/1969 26.40
03/24/1969 26.40
03/25/1969 26.40
03/26/1969 27.40
03/27/1969 28.60
03/28/1969 29.40
03/29/1969 29.70
03/30/1969 29.70
03/31/1969 29.70
04/01/1969 29.40
04/02/1969 27.60
04/03/1969 24.90
04/04/1969 25.00
04/05/1969 25.10
04/06/1969 25.10
04/07/1969 25.00
04/08/1969 25.30
04/09/1969 25.90
04/10/1969 26.70
04/11/1969 45.90
04/12/1969 61.40
04/13/1969 28.90
04/14/1969 27.50
04/15/1969 27.00
04/16/1969 26.80
04/17/1969 27.10
04/18/1969 27.10
04/19/1969 27.20
04/20/1969 27.40
04/21/1969 27.00
04/22/1969 27.00
04/23/1969 26.90
04/24/1969 26.90
04/25/1969 26.90
04/26/1969 27.10
04/27/1969 26.90
04/28/1969 26.20
04/29/1969 24.70
04/30/1969 24.80
05/01/1969 24.90
05/02/1969 27.10
05/03/1969 32.80
05/04/1969 26.30
05/05/1969 25.70
05/06/1969 27.70
05/07/1969 35.10
05/08/1969 30.00
05/09/1969 29.70
05/10/1969 29.70
05/11/1969 29.70
05/12/1969 29.70
05/13/1969 29.70
05/14/1969 27.60
05/15/1969 26.50
05/16/1969 27.00
05/17/1969 27.30
05/18/1969 26.90
05/19/1969 26.70
05/20/1969 26.40
05/21/1969 26.40
05/22/1969 26.40
05/23/1969 26.10
05/24/1969 25.80
05/25/1969 25.70
05/26/1969 25.30
05/27/1969 25.30
05/28/1969 24.10
05/29/1969 22.00
05/30/1969 21.70
05/31/1969 22.20
06/01/1969 22.30
06/02/1969 21.60
06/03/1969 21.60
06/04/1969 21.30
06/05/1969 20.70
06/06/1969 21.60
06/07/1969 21.60
06/08/1969 21.60
06/09/1969 21.80
06/10/1969 21.50
06/11/1969 21.20
06/12/1969 21.10
06/13/1969 21.10
06/14/1969 22.40
06/15/1969 25.00
06/16/1969 24.80
06/17/1969 25.10
06/18/1969 25.00
06/19/1969 24.70
06/20/1969 24.90
06/21/1969 24.70
06/22/1969 23.80
06/23/1969 24.80
06/24/1969 24.70
06/25/1969 25.30
06/26/1969 26.60
06/27/1969 26.60
06/28/1969 26.70
06/29/1969 26.70
06/30/1969 26.60
07/01/1969 27.60
07/02/1969 29.40
07/03/1969 28.90
07/04/1969 28.90
07/05/1969 28.90
07/06/1969 28.60
07/07/1969 28.60
07/08/1969 28.90
07/09/1969 28.90
07/10/1969 28.90
07/11/1969 28.60
07/12/1969 28.60
07/13/1969 28.60
07/14/1969 28.90
07/15/1969 28.90
07/16/1969 28.90
07/17/1969 28.90
07/18/1969 28.90
07/19/1969 28.90
07/20/1969 28.90
07/21/1969 28.60
07/22/1969 28.90
07/23/1969 28.60
07/24/1969 28.60
07/25/1969 28.60
07/26/1969 28.60
07/27/1969 29.20
07/28/1969 29.20
07/29/1969 29.20
07/30/1969 29.20
07/31/1969 28.90
08/01/1969 28.90
08/02/1969 28.90
08/03/1969 29.20
08/04/1969 28.90
08/05/1969 29.20
08/06/1969 29.20
08/07/1969 28.90
08/08/1969 28.90
08/09/1969 29.20
08/10/1969 28.90
08/11/1969 28.90
08/12/1969 28.90
08/13/1969 28.90
08/14/1969 28.90
08/15/1969 28.90
08/16/1969 28.90
08/17/1969 29.20
08/18/1969 28.90
08/19/1969 28.90
08/20/1969 28.90
08/21/1969 29.20
08/22/1969 28.90
08/23/1969 28.90
08/24/1969 28.90
08/25/1969 29.20
08/26/1969 36.80
08/27/1969 42.80
08/28/1969 33.40
08/29/1969 31.40
08/30/1969 30.30
08/31/1969 30.30
09/01/1969 30.00
09/02/1969 30.00
09/03/1969 29.70
09/04/1969 25.60
09/05/1969 30.90
09/06/1969 28.60
09/07/1969 23.60
09/08/1969 24.30
09/09/1969 29.70
09/10/1969 29.70
09/11/1969 30.00
09/12/1969 29.70
09/13/1969 29.70
09/14/1969 29.40
09/15/1969 29.70
09/16/1969 29.40
09/17/1969 28.90
09/18/1969 29.70
09/19/1969 29.70
09/20/1969 29.20
09/21/1969 29.20
09/22/1969 29.40
09/23/1969 29.40
09/24/1969 29.70
09/25/1969 29.40
09/26/1969 30.00
09/27/1969 30.30
09/28/1969 30.00
09/29/1969 30.00
09/30/1969 29.70
10/01/1969 29.70
10/02/1969 29.70
10/03/1969 29.40
10/04/1969 249.00
10/05/1969 71.40
10/06/1969 32.30
10/07/1969 31.10
10/08/1969 31.10
10/09/1969 31.10
10/10/1969 30.90
10/11/1969 30.90
10/12/1969 72.20
10/13/1969 34.30
10/14/1969 31.70
10/15/1969 31.40
10/16/1969 31.10
10/17/1969 30.90
10/18/1969 30.90
10/19/1969 31.10
10/20/1969 31.40
10/21/1969 31.40
10/22/1969 30.90
10/23/1969 31.10
10/24/1969 30.90
10/25/1969 30.90
10/26/1969 30.60
10/27/1969 38.80
10/28/1969 32.00
10/29/1969 31.10
10/30/1969 31.10
10/31/1969 30.90
11/01/1969 30.90
11/02/1969 30.90
11/03/1969 30.90
11/04/1969 30.90
11/05/1969 30.90
11/06/1969 30.90
11/07/1969 30.90
11/08/1969 30.90
11/09/1969 30.90
11/10/1969 31.40
11/11/1969 31.40
11/12/1969 31.10
11/13/1969 31.40
11/14/1969 31.10
11/15/1969 30.90
11/16/1969 31.10
11/17/1969 31.10
11/18/1969 31.10
11/19/1969 30.90
11/20/1969 31.10
11/21/1969 31.10
11/22/1969 32.00
11/23/1969 32.30
11/24/1969 32.30
11/25/1969 32.30
11/26/1969 34.50
11/27/1969 34.50
11/28/1969 33.10
11/29/1969 32.80
11/30/1969 32.80
12/01/1969 32.80
12/02/1969 32.80
12/03/1969 32.80
12/04/1969 32.60
12/05/1969 32.80
12/06/1969 32.30
12/07/1969 32.60
12/08/1969 32.60
12/09/1969 32.60
12/10/1969 32.60
12/11/1969 32.60
12/12/1969 32.60
12/13/1969 32.60
12/14/1969 32.80
12/15/1969 33.10
12/16/1969 32.80
12/17/1969 33.10
12/18/1969 33.10
12/19/1969 32.80
12/20/1969 32.80
12/21/1969 32.80
12/22/1969 32.80
12/23/1969 32.80
12/24/1969 32.80
12/25/1969 32.80
12/26/1969 32.80
12/27/1969 32.80
12/28/1969 32.80
12/29/1969 33.10
12/30/1969 32.80
12/31/1969 32.80
01/01/1970 32.60
01/02/1970 32.80
01/03/1970 32.80
01/04/1970 32.80
01/05/1970 32.80
01/06/1970 32.30
01/07/1970 32.30
01/08/1970 32.30
01/09/1970 32.30
01/10/1970 32.80
01/11/1970 32.60
01/12/1970 32.60
01/13/1970 33.10
01/14/1970 32.80
01/15/1970 32.80
01/16/1970 32.80
01/17/1970 32.80
01/18/1970 32.60
01/19/1970 32.30
01/20/1970 32.30
01/21/1970 32.30
01/22/1970 32.60
01/23/1970 32.60
01/24/1970 32.60
01/25/1970 32.80
01/26/1970 32.30
01/27/1970 32.30
01/28/1970 32.30
01/29/1970 32.00
01/30/1970 32.00
01/31/1970 32.00
02/01/1970 32.80
02/02/1970 32.80
02/03/1970 32.80
02/04/1970 32.80
02/05/1970 28.30
02/06/1970 12.30
02/07/1970 11.90
02/08/1970 11.90
02/09/1970 11.90
02/10/1970 11.90
02/11/1970 11.90
02/12/1970 11.90
02/13/1970 11.90
02/14/1970 11.90
02/15/1970 11.90
02/16/1970 11.90
02/17/1970 63.10
02/18/1970 188.00
02/19/1970 186.00
02/20/1970 184.00
02/21/1970 181.00
02/22/1970 181.00
02/23/1970 178.00
02/24/1970 181.00
02/25/1970 189.00
02/26/1970 189.00
02/27/1970 188.00
02/28/1970 188.00
03/01/1970 188.00
03/02/1970 188.00
03/03/1970 184.00
03/04/1970 186.00
03/05/1970 167.00
03/06/1970 86.60
03/07/1970 37.10
03/08/1970 36.50
03/09/1970 34.30
03/10/1970 12.60
03/11/1970 12.30
03/12/1970 11.90
03/13/1970 11.90
03/14/1970 11.90
03/15/1970 11.90
03/16/1970 11.90
03/17/1970 11.90
03/18/1970 11.50
03/19/1970 11.50
03/20/1970 11.90
03/21/1970 12.30
03/22/1970 11.90
03/23/1970 18.80
03/24/1970 12.30
03/25/1970 11.90
03/26/1970 11.50
03/27/1970 11.90
03/28/1970 11.90
03/29/1970 11.90
03/30/1970 11.90
03/31/1970 11.50
04/01/1970 14.60
04/02/1970 22.50
04/03/1970 22.90
04/04/1970 22.90
04/05/1970 22.90
04/06/1970 22.90
04/07/1970 22.90
04/08/1970 22.90
04/09/1970 23.00
04/10/1970 22.90
04/11/1970 22.90
04/12/1970 22.90
04/13/1970 22.90
04/14/1970 22.90
04/15/1970 23.10
04/16/1970 23.00
04/17/1970 22.90
04/18/1970 22.90
04/19/1970 22.60
04/20/1970 22.90
04/21/1970 23.60
04/22/1970 36.50
04/23/1970 22.90
04/24/1970 22.90
04/25/1970 22.90
04/26/1970 22.70
04/27/1970 22.40
04/28/1970 22.40
04/29/1970 22.40
04/30/1970 22.10
05/01/1970 21.40
05/02/1970 21.50
05/03/1970 21.60
05/04/1970 21.60
05/05/1970 22.50
05/06/1970 22.60
05/07/1970 22.50
05/08/1970 22.40
05/09/1970 22.70
05/10/1970 22.50
05/11/1970 22.70
05/12/1970 22.70
05/13/1970 23.00
05/14/1970 23.00
05/15/1970 22.80
05/16/1970 22.60
05/17/1970 22.60
05/18/1970 22.70
05/19/1970 22.40
05/20/1970 22.40
05/21/1970 43.90
05/22/1970 84.40
05/23/1970 108.00
05/24/1970 110.00
05/25/1970 112.00
05/26/1970 113.00
05/27/1970 114.00
05/28/1970 89.20
05/29/1970 113.00
05/30/1970 74.20
05/31/1970 112.00
06/01/1970 113.00
06/02/1970 112.00
06/03/1970 125.00
06/04/1970 155.00
06/05/1970 156.00
06/06/1970 132.00
06/07/1970 105.00
06/08/1970 104.00
06/09/1970 104.00
06/10/1970 105.00
06/11/1970 105.00
06/12/1970 105.00
06/13/1970 105.00
06/14/1970 105.00
06/15/1970 105.00
06/16/1970 110.00
06/17/1970 119.00
06/18/1970 62.00
06/19/1970 160.00
06/20/1970 62.60
06/21/1970 162.00
06/22/1970 163.00
06/23/1970 163.00
06/24/1970 132.00
06/25/1970 114.00
06/26/1970 114.00
06/27/1970 117.00
06/28/1970 121.00
06/29/1970 119.00
06/30/1970 119.00
07/01/1970 119.00
07/02/1970 119.00
07/03/1970 119.00
07/04/1970 119.00
07/05/1970 119.00
07/06/1970 119.00
07/07/1970 119.00
07/08/1970 119.00
07/09/1970 119.00
07/10/1970 119.00
07/11/1970 119.00
07/12/1970 119.00
07/13/1970 77.00
07/14/1970 27.00
07/15/1970 26.60
07/16/1970 26.60
07/17/1970 26.20
07/18/1970 26.10
07/19/1970 26.10
07/20/1970 26.00
07/21/1970 26.00
07/22/1970 25.80
07/23/1970 25.90
07/24/1970 25.60
07/25/1970 25.70
07/26/1970 26.00
07/27/1970 25.70
07/28/1970 25.70
07/29/1970 25.70
07/30/1970 25.70
07/31/1970 25.50
08/01/1970 25.50
08/02/1970 25.60
08/03/1970 25.50
08/04/1970 26.90
08/05/1970 26.00
08/06/1970 25.90
08/07/1970 25.90
08/08/1970 25.80
08/09/1970 25.70
08/10/1970 25.60
08/11/1970 25.40
08/12/1970 25.40
08/13/1970 25.40
08/14/1970 25.20
08/15/1970 25.00
08/16/1970 25.40
08/17/1970 25.10
08/18/1970 23.40
08/19/1970 24.30
08/20/1970 26.50
08/21/1970 26.60
08/22/1970 26.60
08/23/1970 26.70
08/24/1970 26.90
08/25/1970 26.90
08/26/1970 27.00
08/27/1970 27.10
08/28/1970 27.10
08/29/1970 27.10
08/30/1970 27.00
08/31/1970 27.30
09/01/1970 28.60
09/02/1970 27.40
09/03/1970 27.50
09/04/1970 27.30
09/05/1970 27.30
09/06/1970 27.50
09/07/1970 27.50
09/08/1970 27.60
09/09/1970 27.50
09/10/1970 27.50
09/11/1970 27.50
09/12/1970 27.60
09/13/1970 27.90
09/14/1970 28.60
09/15/1970 26.10
09/16/1970 22.90
09/17/1970 22.60
09/18/1970 22.40
09/19/1970 22.40
09/20/1970 22.50
09/21/1970 22.90
09/22/1970 23.90
09/23/1970 30.60
09/24/1970 24.70
09/25/1970 24.60
09/26/1970 103.00
09/27/1970 31.70
09/28/1970 27.00
09/29/1970 26.10
09/30/1970 22.50
10/01/1970 16.50
10/02/1970 16.30
10/03/1970 15.90
10/04/1970 15.70
10/05/1970 15.70
10/06/1970 15.80
10/07/1970 12.60
10/08/1970 4.79
10/09/1970 11.60
10/10/1970 12.10
10/11/1970 12.20
10/12/1970 12.30
10/13/1970 12.30
10/14/1970 12.30
10/15/1970 12.20
10/16/1970 12.10
10/17/1970 11.90
10/18/1970 11.90
10/19/1970 12.10
10/20/1970 11.80
10/21/1970 11.80
10/22/1970 11.90
10/23/1970 11.80
10/24/1970 11.80
10/25/1970 11.80
10/26/1970 11.80
10/27/1970 11.70
10/28/1970 11.80
10/29/1970 11.80
10/30/1970 11.80
10/31/1970 12.80
11/01/1970 17.00
11/02/1970 16.80
11/03/1970 16.90
11/04/1970 16.80
11/05/1970 17.00
11/06/1970 17.20
11/07/1970 17.20
11/08/1970 17.20
11/09/1970 17.10
11/10/1970 17.10
11/11/1970 17.20
11/12/1970 17.10
11/13/1970 17.00
11/14/1970 16.70
11/15/1970 16.80
11/16/1970 17.10
11/17/1970 17.20
11/18/1970 17.10
11/19/1970 17.20
11/20/1970 17.10
11/21/1970 17.20
11/22/1970 17.20
11/23/1970 16.30
11/24/1970 17.20
11/25/1970 17.20
11/26/1970 17.20
11/27/1970 17.20
11/28/1970 17.20
11/29/1970 17.20
11/30/1970 17.20
12/01/1970 17.20
12/02/1970 17.20
12/03/1970 17.20
12/04/1970 17.30
12/05/1970 17.20
12/06/1970 17.20
12/07/1970 17.10
12/08/1970 17.00
12/09/1970 16.90
12/10/1970 17.00
12/11/1970 16.90
12/12/1970 16.80
12/13/1970 16.80
12/14/1970 17.20
12/15/1970 17.20
12/16/1970 17.20
12/17/1970 17.10
12/18/1970 17.20
12/19/1970 17.20
12/20/1970 17.20
12/21/1970 17.20
12/22/1970 17.20
12/23/1970 17.20
12/24/1970 17.10
12/25/1970 17.10
12/26/1970 16.90
12/27/1970 17.10
12/28/1970 17.20
12/29/1970 17.00
12/30/1970 17.00
12/31/1970 16.80
01/01/1971 17.10
01/02/1971 17.20
01/03/1971 17.20
01/04/1971 17.10
01/05/1971 17.60
01/06/1971 17.70
01/07/1971 17.60
01/08/1971 17.20
01/09/1971 17.20
01/10/1971 17.20
01/11/1971 16.80
01/12/1971 15.90
01/13/1971 15.90
01/14/1971 15.90
01/15/1971 15.70
01/16/1971 15.50
01/17/1971 15.90
01/18/1971 15.90
01/19/1971 15.70
01/20/1971 15.50
01/21/1971 15.90
01/22/1971 15.80
01/23/1971 15.70
01/24/1971 15.60
01/25/1971 15.60
01/26/1971 54.70
01/27/1971 131.00
01/28/1971 174.00
01/29/1971 175.00
01/30/1971 177.00
01/31/1971 176.00
02/01/1971 218.00
02/02/1971 266.00
02/03/1971 266.00
02/04/1971 266.00
02/05/1971 266.00
02/06/1971 266.00
02/07/1971 266.00
02/08/1971 266.00
02/09/1971 265.00
02/10/1971 267.00
02/11/1971 267.00
02/12/1971 266.00
02/13/1971 265.00
02/14/1971 264.00
02/15/1971 263.00
02/16/1971 278.00
02/17/1971 311.00
02/18/1971 230.00
02/19/1971 266.00
02/20/1971 266.00
02/21/1971 239.00
02/22/1971 185.00
02/23/1971 150.00
02/24/1971 125.00
02/25/1971 103.00
02/26/1971 102.00
02/27/1971 102.00
02/28/1971 104.00
03/01/1971 66.30
03/02/1971 17.60
03/03/1971 17.00
03/04/1971 17.10
03/05/1971 17.20
03/06/1971 17.00
03/07/1971 16.80
03/08/1971 16.60
03/09/1971 16.60
03/10/1971 16.30
03/11/1971 16.50
03/12/1971 16.30
03/13/1971 16.30
03/14/1971 16.10
03/15/1971 16.30
03/16/1971 18.40
03/17/1971 31.40
03/18/1971 32.00
03/19/1971 32.00
03/20/1971 31.70
03/21/1971 31.70
03/22/1971 31.40
03/23/1971 31.40
03/24/1971 31.10
03/25/1971 31.40
03/26/1971 31.40
03/27/1971 31.70
03/28/1971 32.00
03/29/1971 31.70
03/30/1971 33.10
03/31/1971 43.60
04/01/1971 43.60
04/02/1971 43.60
04/03/1971 43.30
04/04/1971 43.60
04/05/1971 43.30
04/06/1971 42.80
04/07/1971 40.20
04/08/1971 30.60
04/09/1971 31.10
04/10/1971 31.70
04/11/1971 31.70
04/12/1971 31.70
04/13/1971 31.70
04/14/1971 31.70
04/15/1971 31.70
04/16/1971 66.80
04/17/1971 34.50
04/18/1971 32.60
04/19/1971 32.80
04/20/1971 33.10
04/21/1971 32.60
04/22/1971 32.60
04/23/1971 32.30
04/24/1971 32.30
04/25/1971 32.60
04/26/1971 32.80
04/27/1971 32.80
04/28/1971 32.80
04/29/1971 32.80
04/30/1971 32.80
05/01/1971 32.80
05/02/1971 32.60
05/03/1971 32.60
05/04/1971 32.80
05/05/1971 32.80
05/06/1971 32.80
05/07/1971 32.60
05/08/1971 32.80
05/09/1971 32.80
05/10/1971 32.80
05/11/1971 58.60
05/12/1971 88.60
05/13/1971 86.90
05/14/1971 83.30
05/15/1971 92.30
05/16/1971 92.30
05/17/1971 92.00
05/18/1971 92.60
05/19/1971 92.60
05/20/1971 92.30
05/21/1971 92.30
05/22/1971 92.00
05/23/1971 92.00
05/24/1971 91.70
05/25/1971 91.50
05/26/1971 90.90
05/27/1971 91.20
05/28/1971 143.00
05/29/1971 244.00
05/30/1971 243.00
05/31/1971 242.00
06/01/1971 241.00
06/02/1971 241.00
06/03/1971 240.00
06/04/1971 240.00
06/05/1971 240.00
06/06/1971 241.00
06/07/1971 240.00
06/08/1971 104.00
06/09/1971 97.10
06/10/1971 99.10
06/11/1971 101.00
06/12/1971 116.00
06/13/1971 105.00
06/14/1971 71.60
06/15/1971 34.80
06/16/1971 34.30
06/17/1971 34.00
06/18/1971 33.70
06/19/1971 33.70
06/20/1971 33.40
06/21/1971 33.40
06/22/1971 33.40
06/23/1971 33.40
06/24/1971 33.40
06/25/1971 33.40
06/26/1971 33.70
06/27/1971 35.40
06/28/1971 34.50
06/29/1971 34.00
06/30/1971 35.10
07/01/1971 34.50
07/02/1971 34.30
07/03/1971 34.00
07/04/1971 34.00
07/05/1971 33.70
07/06/1971 33.70
07/07/1971 33.40
07/08/1971 33.40
07/09/1971 33.40
07/10/1971 33.40
07/11/1971 33.40
07/12/1971 33.40
07/13/1971 33.10
07/14/1971 33.10
07/15/1971 33.40
07/16/1971 33.10
07/17/1971 32.80
07/18/1971 32.80
07/19/1971 32.80
07/20/1971 32.60
07/21/1971 32.60
07/22/1971 32.60
07/23/1971 32.80
07/24/1971 32.80
07/25/1971 33.10
07/26/1971 33.10
07/27/1971 33.40
07/28/1971 33.10
07/29/1971 33.40
07/30/1971 33.40
07/31/1971 33.40
08/01/1971 33.40
08/02/1971 36.20
08/03/1971 35.10
08/04/1971 34.50
08/05/1971 28.00
08/06/1971 17.00
08/07/1971 16.80
08/08/1971 16.60
08/09/1971 16.50
08/10/1971 16.30
08/11/1971 25.40
08/12/1971 6.91
08/13/1971 4.64
08/14/1971 4.73
08/15/1971 115.00
08/16/1971 16.90
08/17/1971 7.33
08/18/1971 6.12
08/19/1971 5.64
08/20/1971 5.32
08/21/1971 6.51
08/22/1971 10.30
08/23/1971 10.30
08/24/1971 10.30
08/25/1971 10.30
08/26/1971 10.30
08/27/1971 10.30
08/28/1971 10.20
08/29/1971 10.10
08/30/1971 10.10
08/31/1971 9.94
09/01/1971 9.94
09/02/1971 9.94
09/03/1971 10.20
09/04/1971 10.00
09/05/1971 9.94
09/06/1971 9.77
09/07/1971 9.60
09/08/1971 11.60
09/09/1971 15.50
09/10/1971 15.50
09/11/1971 13.60
09/12/1971 10.30
09/13/1971 10.30
09/14/1971 10.10
09/15/1971 9.94
09/16/1971 16.90
09/17/1971 9.40
09/18/1971 9.26
09/19/1971 9.26
09/20/1971 9.26
09/21/1971 9.26
09/22/1971 9.34
09/23/1971 15.30
09/24/1971 260.00
09/25/1971 10.90
09/26/1971 6.91
09/27/1971 6.06
09/28/1971 5.72
09/29/1971 5.32
09/30/1971 5.27
10/01/1971 5.27
10/02/1971 5.32
10/03/1971 5.30
10/04/1971 5.44
10/05/1971 5.64
10/06/1971 5.55
10/07/1971 5.30
10/08/1971 5.24
10/09/1971 5.18
10/10/1971 4.96
10/11/1971 4.96
10/12/1971 5.04
10/13/1971 5.13
10/14/1971 4.96
10/15/1971 4.96
10/16/1971 4.87
10/17/1971 4.96
10/18/1971 5.01
10/19/1971 6.54
10/20/1971 7.08
10/21/1971 5.47
10/22/1971 5.47
10/23/1971 5.35
10/24/1971 5.27
10/25/1971 5.30
10/26/1971 5.35
10/27/1971 5.47
10/28/1971 5.30
10/29/1971 5.21
10/30/1971 5.30
10/31/1971 5.15
11/01/1971 5.21
11/02/1971 5.21
11/03/1971 5.10
11/04/1971 4.90
11/05/1971 4.98
11/06/1971 5.07
11/07/1971 4.81
11/08/1971 4.84
11/09/1971 4.90
11/10/1971 4.73
11/11/1971 8.07
11/12/1971 8.58
11/13/1971 8.58
11/14/1971 8.61
11/15/1971 8.72
11/16/1971 8.98
11/17/1971 9.03
11/18/1971 8.92
11/19/1971 8.13
11/20/1971 6.20
11/21/1971 6.20
11/22/1971 6.20
11/23/1971 6.20
11/24/1971 6.20
11/25/1971 6.12
11/26/1971 6.20
11/27/1971 6.09
11/28/1971 6.12
11/29/1971 5.95
11/30/1971 5.95
12/01/1971 5.95
12/02/1971 6.00
12/03/1971 5.95
12/04/1971 6.03
12/05/1971 6.12
12/06/1971 5.95
12/07/1971 5.95
12/08/1971 6.09
12/09/1971 5.92
12/10/1971 5.95
12/11/1971 5.95
12/12/1971 6.03
12/13/1971 5.86
12/14/1971 6.12
12/15/1971 5.92
12/16/1971 6.00
12/17/1971 5.97
12/18/1971 8.30
12/19/1971 8.92
12/20/1971 8.81
12/21/1971 6.51
12/22/1971 6.71
12/23/1971 8.64
12/24/1971 8.86
12/25/1971 8.75
12/26/1971 8.72
12/27/1971 8.58
12/28/1971 8.58
12/29/1971 8.64
12/30/1971 8.50
12/31/1971 8.58
01/01/1972 8.58
01/02/1972 8.58
01/03/1972 8.58
01/04/1972 8.38
01/05/1972 8.41
01/06/1972 8.58
01/07/1972 8.52
01/08/1972 8.69
01/09/1972 8.81
01/10/1972 8.98
01/11/1972 8.92
01/12/1972 8.92
01/13/1972 8.92
01/14/1972 8.92
01/15/1972 8.86
01/16/1972 8.81
01/17/1972 8.98
01/18/1972 9.00
01/19/1972 8.92
01/20/1972 8.92
01/21/1972 8.92
01/22/1972 8.92
01/23/1972 8.72
01/24/1972 8.58
01/25/1972 8.52
01/26/1972 8.41
01/27/1972 8.81
01/28/1972 8.92
01/29/1972 9.09
01/30/1972 9.09
01/31/1972 8.58
02/01/1972 8.86
02/02/1972 8.92
02/03/1972 8.52
02/04/1972 8.64
02/05/1972 8.75
02/06/1972 8.89
02/07/1972 8.64
02/08/1972 8.86
02/09/1972 8.81
02/10/1972 8.81
02/11/1972 8.78
02/12/1972 8.69
02/13/1972 8.66
02/14/1972 8.58
02/15/1972 8.44
02/16/1972 8.35
02/17/1972 8.30
02/18/1972 8.38
02/19/1972 8.47
02/20/1972 8.58
02/21/1972 8.58
02/22/1972 8.55
02/23/1972 8.52
02/24/1972 8.64
02/25/1972 11.70
02/26/1972 11.70
02/27/1972 11.80
02/28/1972 11.80
02/29/1972 11.80
03/01/1972 12.00
03/02/1972 11.60
03/03/1972 11.80
03/04/1972 11.80
03/05/1972 11.70
03/06/1972 11.70
03/07/1972 11.80
03/08/1972 11.80
03/09/1972 11.80
03/10/1972 11.80
03/11/1972 11.90
03/12/1972 11.90
03/13/1972 12.10
03/14/1972 12.30
03/15/1972 12.30
03/16/1972 12.20
03/17/1972 12.20
03/18/1972 12.10
03/19/1972 12.10
03/20/1972 15.20
03/21/1972 12.60
03/22/1972 12.50
03/23/1972 12.50
03/24/1972 12.50
03/25/1972 13.70
03/26/1972 16.30
03/27/1972 16.10
03/28/1972 16.10
03/29/1972 15.70
03/30/1972 15.50
03/31/1972 15.50
04/01/1972 15.80
04/02/1972 15.70
04/03/1972 15.80
04/04/1972 15.70
04/05/1972 15.90
04/06/1972 15.90
04/07/1972 15.80
04/08/1972 15.90
04/09/1972 15.80
04/10/1972 16.10
04/11/1972 15.90
04/12/1972 15.90
04/13/1972 15.90
04/14/1972 15.80
04/15/1972 15.50
04/16/1972 15.50
04/17/1972 15.60
04/18/1972 15.90
04/19/1972 19.90
04/20/1972 17.70
04/21/1972 16.40
04/22/1972 16.30
04/23/1972 16.30
04/24/1972 16.20
04/25/1972 15.70
04/26/1972 16.10
04/27/1972 16.20
04/28/1972 16.20
04/29/1972 16.00
04/30/1972 16.00
05/01/1972 16.30
05/02/1972 16.30
05/03/1972 16.10
05/04/1972 15.80
05/05/1972 16.20
05/06/1972 17.40
05/07/1972 18.20
05/08/1972 17.00
05/09/1972 16.30
05/10/1972 16.40
05/11/1972 16.30
05/12/1972 16.30
05/13/1972 16.30
05/14/1972 16.30
05/15/1972 16.30
05/16/1972 16.30
05/17/1972 14.50
05/18/1972 11.00
05/19/1972 10.70
05/20/1972 10.80
05/21/1972 10.80
05/22/1972 10.90
05/23/1972 10.90
05/24/1972 10.80
05/25/1972 10.70
05/26/1972 10.70
05/27/1972 10.70
05/28/1972 13.80
05/29/1972 13.80
05/30/1972 14.00
05/31/1972 14.10
06/01/1972 13.80
06/02/1972 13.80
06/03/1972 12.80
06/04/1972 11.00
06/05/1972 11.00
06/06/1972 10.80
06/07/1972 10.70
06/08/1972 10.60
06/09/1972 10.60
06/10/1972 10.90
06/11/1972 10.90
06/12/1972 11.60
06/13/1972 11.00
06/14/1972 10.90
06/15/1972 13.60
06/16/1972 10.60
06/17/1972 7.48
06/18/1972 7.39
06/19/1972 7.53
06/20/1972 7.28
06/21/1972 7.19
06/22/1972 7.14
06/23/1972 7.39
06/24/1972 10.80
06/25/1972 11.20
06/26/1972 11.50
06/27/1972 14.20
06/28/1972 14.20
06/29/1972 16.30
06/30/1972 16.30
07/01/1972 16.40
07/02/1972 16.30
07/03/1972 16.40
07/04/1972 17.40
07/05/1972 17.00
07/06/1972 16.80
07/07/1972 16.60
07/08/1972 16.80
07/09/1972 25.60
07/10/1972 14.40
07/11/1972 16.70
07/12/1972 16.30
07/13/1972 14.10
07/14/1972 23.90
07/15/1972 13.40
07/16/1972 13.60
07/17/1972 13.60
07/18/1972 14.50
07/19/1972 15.10
07/20/1972 14.00
07/21/1972 13.50
07/22/1972 10.90
07/23/1972 10.90
07/24/1972 10.70
07/25/1972 10.70
07/26/1972 10.70
07/27/1972 10.70
07/28/1972 10.70
07/29/1972 10.70
07/30/1972 10.70
07/31/1972 10.70
08/01/1972 11.80
08/02/1972 14.00
08/03/1972 16.70
08/04/1972 16.00
08/05/1972 11.40
08/06/1972 11.00
08/07/1972 11.00
08/08/1972 10.70
08/09/1972 12.80
08/10/1972 14.70
08/11/1972 14.70
08/12/1972 68.80
08/13/1972 12.60
08/14/1972 10.50
08/15/1972 9.71
08/16/1972 9.68
08/17/1972 11.20
08/18/1972 9.46
08/19/1972 9.06
08/20/1972 8.92
08/21/1972 8.92
08/22/1972 8.92
08/23/1972 8.83
08/24/1972 8.64
08/25/1972 8.78
08/26/1972 13.20
08/27/1972 12.20
08/28/1972 12.00
08/29/1972 11.80
08/30/1972 11.80
08/31/1972 11.80
09/01/1972 11.80
09/02/1972 11.80
09/03/1972 12.10
09/04/1972 11.80
09/05/1972 11.80
09/06/1972 11.80
09/07/1972 11.50
09/08/1972 11.40
09/09/1972 11.30
09/10/1972 11.30
09/11/1972 11.40
09/12/1972 11.40
09/13/1972 11.40
09/14/1972 11.40
09/15/1972 11.40
09/16/1972 11.40
09/17/1972 11.60
09/18/1972 11.40
09/19/1972 8.44
09/20/1972 8.24
09/21/1972 9.26
09/22/1972 44.70
09/23/1972 115.00
09/24/1972 115.00
09/25/1972 116.00
09/26/1972 112.00
09/27/1972 133.00
09/28/1972 136.00
09/29/1972 137.00
09/30/1972 138.00
10/01/1972 139.00
10/02/1972 130.00
10/03/1972 111.00
10/04/1972 69.90
10/05/1972 133.00
10/06/1972 138.00
10/07/1972 138.00
10/08/1972 139.00
10/09/1972 139.00
10/10/1972 139.00
10/11/1972 139.00
10/12/1972 139.00
10/13/1972 139.00
10/14/1972 138.00
10/15/1972 138.00
10/16/1972 94.30
10/17/1972 8.07
10/18/1972 7.70
10/19/1972 12.90
10/20/1972 13.40
10/21/1972 13.60
10/22/1972 13.10
10/23/1972 13.00
10/24/1972 13.00
10/25/1972 13.00
10/26/1972 13.20
10/27/1972 12.10
10/28/1972 9.63
10/29/1972 9.51
10/30/1972 9.32
10/31/1972 9.20
11/01/1972 9.29
11/02/1972 9.26
11/03/1972 9.26
11/04/1972 9.26
11/05/1972 9.32
11/06/1972 9.49
11/07/1972 9.43
11/08/1972 9.37
11/09/1972 9.49
11/10/1972 8.92
11/11/1972 6.43
11/12/1972 6.51
11/13/1972 6.20
11/14/1972 6.34
11/15/1972 9.03
11/16/1972 9.26
11/17/1972 8.98
11/18/1972 9.17
11/19/1972 9.09
11/20/1972 17.80
11/21/1972 34.30
11/22/1972 34.50
11/23/1972 34.80
11/24/1972 35.10
11/25/1972 34.30
11/26/1972 34.80
11/27/1972 35.10
11/28/1972 34.80
11/29/1972 24.90
11/30/1972 6.99
12/01/1972 6.60
12/02/1972 6.54
12/03/1972 6.48
12/04/1972 6.48
12/05/1972 6.48
12/06/1972 6.31
12/07/1972 6.26
12/08/1972 6.48
12/09/1972 6.48
12/10/1972 6.46
12/11/1972 6.34
12/12/1972 6.43
12/13/1972 6.40
12/14/1972 6.48
12/15/1972 6.29
12/16/1972 6.23
12/17/1972 6.31
12/18/1972 6.43
12/19/1972 6.48
12/20/1972 6.51
12/21/1972 6.34
12/22/1972 6.40
12/23/1972 6.37
12/24/1972 6.34
12/25/1972 6.43
12/26/1972 6.34
12/27/1972 6.40
12/28/1972 6.40
12/29/1972 6.48
12/30/1972 6.34
12/31/1972 6.34
01/01/1973 6.46
01/02/1973 6.60
01/03/1973 6.65
01/04/1973 6.57
01/05/1973 6.57
01/06/1973 6.57
01/07/1973 6.57
01/08/1973 6.57
01/09/1973 6.57
01/10/1973 6.57
01/11/1973 6.43
01/12/1973 6.34
01/13/1973 6.46
01/14/1973 6.57
01/15/1973 6.57
01/16/1973 6.51
01/17/1973 6.57
01/18/1973 6.57
01/19/1973 6.46
01/20/1973 6.40
01/21/1973 6.00
01/22/1973 6.34
01/23/1973 6.60
01/24/1973 9.49
01/25/1973 9.54
01/26/1973 7.02
01/27/1973 6.43
01/28/1973 5.83
01/29/1973 6.34
01/30/1973 6.46
01/31/1973 6.34
02/01/1973 6.20
02/02/1973 6.20
02/03/1973 6.23
02/04/1973 6.46
02/05/1973 13.60
02/06/1973 50.70
02/07/1973 51.00
02/08/1973 59.70
02/09/1973 75.00
02/10/1973 75.00
02/11/1973 74.50
02/12/1973 72.50
02/13/1973 70.20
02/14/1973 60.90
02/15/1973 37.10
02/16/1973 36.50
02/17/1973 37.10
02/18/1973 36.80
02/19/1973 36.20
02/20/1973 29.40
02/21/1973 7.79
02/22/1973 7.28
02/23/1973 6.71
02/24/1973 6.57
02/25/1973 6.46
02/26/1973 6.63
02/27/1973 6.40
02/28/1973 6.48
03/01/1973 6.54
03/02/1973 6.51
03/03/1973 6.57
03/04/1973 6.48
03/05/1973 6.68
03/06/1973 6.68
03/07/1973 6.71
03/08/1973 6.85
03/09/1973 6.71
03/10/1973 7.79
03/11/1973 6.77
03/12/1973 6.48
03/13/1973 6.74
03/14/1973 6.37
03/15/1973 6.29
03/16/1973 6.46
03/17/1973 8.98
03/18/1973 9.12
03/19/1973 8.98
03/20/1973 9.06
03/21/1973 8.81
03/22/1973 8.98
03/23/1973 9.17
03/24/1973 9.94
03/25/1973 9.12
03/26/1973 9.06
03/27/1973 8.95
03/28/1973 9.15
03/29/1973 8.86
03/30/1973 9.74
03/31/1973 12.40
04/01/1973 12.40
04/02/1973 12.50
04/03/1973 12.20
04/04/1973 12.60
04/05/1973 21.90
04/06/1973 36.20
04/07/1973 36.50
04/08/1973 36.00
04/09/1973 37.90
04/10/1973 42.50
04/11/1973 42.50
04/12/1973 42.50
04/13/1973 41.90
04/14/1973 42.20
04/15/1973 42.50
04/16/1973 42.20
04/17/1973 42.20
04/18/1973 41.90
04/19/1973 41.90
04/20/1973 41.60
04/21/1973 41.60
04/22/1973 41.90
04/23/1973 43.90
04/24/1973 42.80
04/25/1973 41.90
04/26/1973 41.60
04/27/1973 42.20
04/28/1973 41.90
04/29/1973 41.90
04/30/1973 69.40
05/01/1973 279.00
05/02/1973 268.00
05/03/1973 264.00
05/04/1973 249.00
05/05/1973 241.00
05/06/1973 239.00
05/07/1973 238.00
05/08/1973 238.00
05/09/1973 245.00
05/10/1973 227.00
05/11/1973 174.00
05/12/1973 136.00
05/13/1973 135.00
05/14/1973 112.00
05/15/1973 70.50
05/16/1973 32.80
05/17/1973 21.60
05/18/1973 21.20
05/19/1973 21.00
05/20/1973 20.60
05/21/1973 20.50
05/22/1973 20.50
05/23/1973 20.80
05/24/1973 22.00
05/25/1973 26.30
05/26/1973 26.10
05/27/1973 25.90
05/28/1973 25.90
05/29/1973 26.00
05/30/1973 25.80
05/31/1973 25.90
06/01/1973 32.80
06/02/1973 43.00
06/03/1973 43.30
06/04/1973 43.30
06/05/1973 43.60
06/06/1973 43.60
06/07/1973 43.00
06/08/1973 41.90
06/09/1973 39.40
06/10/1973 39.10
06/11/1973 47.30
06/12/1973 39.60
06/13/1973 39.10
06/14/1973 39.10
06/15/1973 38.50
06/16/1973 38.50
06/17/1973 38.20
06/18/1973 38.50
06/19/1973 38.50
06/20/1973 40.50
06/21/1973 38.80
06/22/1973 39.10
06/23/1973 39.10
06/24/1973 39.40
06/25/1973 35.70
06/26/1973 28.90
06/27/1973 28.60
06/28/1973 28.10
06/29/1973 28.00
06/30/1973 28.10
07/01/1973 28.10
07/02/1973 27.80
07/03/1973 27.50
07/04/1973 27.50
07/05/1973 27.50
07/06/1973 27.50
07/07/1973 27.50
07/08/1973 29.20
07/09/1973 28.60
07/10/1973 28.10
07/11/1973 28.10
07/12/1973 27.70
07/13/1973 27.90
07/14/1973 28.30
07/15/1973 36.80
07/16/1973 30.60
07/17/1973 36.50
07/18/1973 48.40
07/19/1973 48.40
07/20/1973 48.40
07/21/1973 49.00
07/22/1973 49.00
07/23/1973 49.30
07/24/1973 49.60
07/25/1973 50.10
07/26/1973 50.10
07/27/1973 50.40
07/28/1973 50.40
07/29/1973 51.00
07/30/1973 51.30
07/31/1973 52.10
08/01/1973 45.00
08/02/1973 38.50
08/03/1973 48.70
08/04/1973 48.70
08/05/1973 48.70
08/06/1973 48.70
08/07/1973 48.70
08/08/1973 65.10
08/09/1973 98.30
08/10/1973 98.50
08/11/1973 98.80
08/12/1973 98.80
08/13/1973 91.20
08/14/1973 54.10
08/15/1973 53.80
08/16/1973 73.30
08/17/1973 95.70
08/18/1973 96.00
08/19/1973 95.70
08/20/1973 96.00
08/21/1973 96.00
08/22/1973 95.40
08/23/1973 105.00
08/24/1973 118.00
08/25/1973 101.00
08/26/1973 94.90
08/27/1973 120.00
08/28/1973 120.00
08/29/1973 120.00
08/30/1973 120.00
08/31/1973 120.00
09/01/1973 120.00
09/02/1973 120.00
09/03/1973 120.00
09/04/1973 120.00
09/05/1973 148.00
09/06/1973 189.00
09/07/1973 194.00
09/08/1973 219.00
09/09/1973 172.00
09/10/1973 213.00
09/11/1973 213.00
09/12/1973 229.00
09/13/1973 240.00
09/14/1973 213.00
09/15/1973 214.00
09/16/1973 214.00
09/17/1973 214.00
09/18/1973 181.00
09/19/1973 127.00
09/20/1973 103.00
09/21/1973 73.90
09/22/1973 37.40
09/23/1973 36.80
09/24/1973 36.50
09/25/1973 36.50
09/26/1973 37.10
09/27/1973 36.50
09/28/1973 36.50
09/29/1973 36.50
09/30/1973 36.50
10/01/1973 36.50
10/02/1973 36.20
10/03/1973 36.50
10/04/1973 38.50
10/05/1973 64.30
10/06/1973 40.20
10/07/1973 38.50
10/08/1973 37.90
10/09/1973 37.90
10/10/1973 37.70
10/11/1973 38.20
10/12/1973 38.50
10/13/1973 38.20
10/14/1973 38.50
10/15/1973 38.20
10/16/1973 38.20
10/17/1973 37.90
10/18/1973 37.90
10/19/1973 101.00
10/20/1973 179.00
10/21/1973 180.00
10/22/1973 180.00
10/23/1973 180.00
10/24/1973 180.00
10/25/1973 180.00
10/26/1973 136.00
10/27/1973 88.30
10/28/1973 87.80
10/29/1973 61.70
10/30/1973 10.10
10/31/1973 9.60
11/01/1973 8.50
11/02/1973 8.18
11/03/1973 8.18
11/04/1973 8.13
11/05/1973 7.93
11/06/1973 7.84
11/07/1973 7.84
11/08/1973 7.84
11/09/1973 7.84
11/10/1973 7.73
11/11/1973 7.65
11/12/1973 7.67
11/13/1973 7.67
11/14/1973 7.67
11/15/1973 7.62
11/16/1973 7.42
11/17/1973 7.65
11/18/1973 7.59
11/19/1973 7.50
11/20/1973 6.99
11/21/1973 7.11
11/22/1973 7.19
11/23/1973 7.28
11/24/1973 7.25
11/25/1973 7.11
11/26/1973 7.22
11/27/1973 7.08
11/28/1973 6.91
11/29/1973 7.14
11/30/1973 7.11
12/01/1973 7.14
12/02/1973 7.14
12/03/1973 7.45
12/04/1973 10.40
12/05/1973 10.60
12/06/1973 10.70
12/07/1973 10.70
12/08/1973 10.70
12/09/1973 10.60
12/10/1973 10.50
12/11/1973 10.70
12/12/1973 10.80
12/13/1973 10.70
12/14/1973 10.80
12/15/1973 10.70
12/16/1973 10.70
12/17/1973 10.90
12/18/1973 10.80
12/19/1973 10.20
12/20/1973 10.60
12/21/1973 10.90
12/22/1973 10.70
12/23/1973 10.70
12/24/1973 10.50
12/25/1973 10.50
12/26/1973 10.60
12/27/1973 10.30
12/28/1973 10.30
12/29/1973 10.20
12/30/1973 10.30
12/31/1973 10.20
01/01/1974 9.23
01/02/1974 9.54
01/03/1974 9.26
01/04/1974 9.54
01/05/1974 9.17
01/06/1974 9.17
01/07/1974 9.12
01/08/1974 9.17
01/09/1974 9.23
01/10/1974 9.20
01/11/1974 9.40
01/12/1974 9.49
01/13/1974 9.46
01/14/1974 9.54
01/15/1974 9.37
01/16/1974 9.46
01/17/1974 9.40
01/18/1974 9.34
01/19/1974 9.09
01/20/1974 9.37
01/21/1974 9.32
01/22/1974 9.46
01/23/1974 9.49
01/24/1974 9.57
01/25/1974 9.91
01/26/1974 10.10
01/27/1974 9.94
01/28/1974 9.68
01/29/1974 6.88
01/30/1974 6.54
01/31/1974 6.26
02/01/1974 5.27
02/02/1974 5.27
02/03/1974 5.13
02/04/1974 5.13
02/05/1974 5.21
02/06/1974 5.13
02/07/1974 4.96
02/08/1974 5.07
02/09/1974 5.13
02/10/1974 5.13
02/11/1974 5.18
02/12/1974 5.27
02/13/1974 5.27
02/14/1974 5.27
02/15/1974 5.15
02/16/1974 5.10
02/17/1974 5.13
02/18/1974 5.07
02/19/1974 5.38
02/20/1974 8.86
02/21/1974 8.69
02/22/1974 10.10
02/23/1974 40.80
02/24/1974 75.00
02/25/1974 92.90
02/26/1974 116.00
02/27/1974 116.00
02/28/1974 115.00
03/01/1974 115.00
03/02/1974 115.00
03/03/1974 115.00
03/04/1974 115.00
03/05/1974 115.00
03/06/1974 115.00
03/07/1974 114.00
03/08/1974 115.00
03/09/1974 115.00
03/10/1974 115.00
03/11/1974 115.00
03/12/1974 114.00
03/13/1974 115.00
03/14/1974 116.00
03/15/1974 65.70
03/16/1974 30.30
03/17/1974 30.30
03/18/1974 30.30
03/19/1974 29.70
03/20/1974 29.70
03/21/1974 29.70
03/22/1974 29.70
03/23/1974 29.70
03/24/1974 29.70
03/25/1974 29.70
03/26/1974 29.70
03/27/1974 30.30
03/28/1974 28.60
03/29/1974 29.20
03/30/1974 29.20
03/31/1974 29.20
04/01/1974 29.20
04/02/1974 28.60
04/03/1974 28.90
04/04/1974 28.90
04/05/1974 28.90
04/06/1974 28.90
04/07/1974 28.90
04/08/1974 29.20
04/09/1974 28.90
04/10/1974 29.20
04/11/1974 28.90
04/12/1974 28.90
04/13/1974 29.20
04/14/1974 29.20
04/15/1974 29.40
04/16/1974 29.40
04/17/1974 29.20
04/18/1974 29.40
04/19/1974 29.40
04/20/1974 29.20
04/21/1974 29.20
04/22/1974 29.20
04/23/1974 28.90
04/24/1974 29.20
04/25/1974 38.80
04/26/1974 40.80
04/27/1974 28.90
04/28/1974 28.90
04/29/1974 28.90
04/30/1974 69.90
05/01/1974 186.00
05/02/1974 186.00
05/03/1974 141.00
05/04/1974 140.00
05/05/1974 187.00
05/06/1974 187.00
05/07/1974 186.00
05/08/1974 187.00
05/09/1974 133.00
05/10/1974 64.80
05/11/1974 62.60
05/12/1974 62.90
05/13/1974 63.10
05/14/1974 62.90
05/15/1974 62.90
05/16/1974 62.60
05/17/1974 62.90
05/18/1974 62.60
05/19/1974 62.90
05/20/1974 62.90
05/21/1974 62.90
05/22/1974 88.60
05/23/1974 121.00
05/24/1974 121.00
05/25/1974 121.00
05/26/1974 121.00
05/27/1974 120.00
05/28/1974 103.00
05/29/1974 51.80
05/30/1974 51.50
05/31/1974 51.50
06/01/1974 51.30
06/02/1974 51.30
06/03/1974 51.30
06/04/1974 51.50
06/05/1974 51.80
06/06/1974 60.30
06/07/1974 87.80
06/08/1974 88.30
06/09/1974 88.60
06/10/1974 88.60
06/11/1974 89.20
06/12/1974 88.60
06/13/1974 89.80
06/14/1974 89.50
06/15/1974 89.20
06/16/1974 88.90
06/17/1974 77.00
06/18/1974 42.80
06/19/1974 41.90
06/20/1974 41.90
06/21/1974 41.90
06/22/1974 41.90
06/23/1974 41.90
06/24/1974 42.20
06/25/1974 42.20
06/26/1974 42.20
06/27/1974 42.20
06/28/1974 42.20
06/29/1974 42.20
06/30/1974 42.20
07/01/1974 42.20
07/02/1974 41.90
07/03/1974 41.90
07/04/1974 42.20
07/05/1974 41.90
07/06/1974 42.20
07/07/1974 41.90
07/08/1974 41.90
07/09/1974 41.90
07/10/1974 41.30
07/11/1974 41.90
07/12/1974 41.90
07/13/1974 42.20
07/14/1974 41.90
07/15/1974 42.20
07/16/1974 42.20
07/17/1974 42.20
07/18/1974 41.90
07/19/1974 42.20
07/20/1974 41.90
07/21/1974 42.20
07/22/1974 42.20
07/23/1974 42.20
07/24/1974 41.90
07/25/1974 41.90
07/26/1974 41.90
07/27/1974 41.90
07/28/1974 41.90
07/29/1974 41.60
07/30/1974 40.80
07/31/1974 40.80
08/01/1974 40.80
08/02/1974 41.10
08/03/1974 40.80
08/04/1974 40.80
08/05/1974 41.10
08/06/1974 41.30
08/07/1974 41.60
08/08/1974 41.10
08/09/1974 40.80
08/10/1974 40.50
08/11/1974 40.50
08/12/1974 43.90
08/13/1974 41.30
08/14/1974 41.10
08/15/1974 40.80
08/16/1974 40.80
08/17/1974 40.50
08/18/1974 40.50
08/19/1974 40.50
08/20/1974 40.50
08/21/1974 40.50
08/22/1974 40.50
08/23/1974 40.50
08/24/1974 40.50
08/25/1974 41.10
08/26/1974 41.10
08/27/1974 41.10
08/28/1974 77.30
08/29/1974 152.00
08/30/1974 155.00
08/31/1974 153.00
09/01/1974 153.00
09/02/1974 155.00
09/03/1974 112.00
09/04/1974 156.00
09/05/1974 156.00
09/06/1974 156.00
09/07/1974 155.00
09/08/1974 155.00
09/09/1974 155.00
09/10/1974 155.00
09/11/1974 154.00
09/12/1974 155.00
09/13/1974 153.00
09/14/1974 153.00
09/15/1974 153.00
09/16/1974 154.00
09/17/1974 191.00
09/18/1974 680.00
09/19/1974 1240.00
09/20/1974 1240.00
09/21/1974 1450.00
09/22/1974 1810.00
09/23/1974 1770.00
09/24/1974 1760.00
09/25/1974 1740.00
09/26/1974 1610.00
09/27/1974 1140.00
09/28/1974 770.00
09/29/1974 575.00
09/30/1974 530.00
10/01/1974 428.00
10/02/1974 425.00
10/03/1974 425.00
10/04/1974 425.00
10/05/1974 422.00
10/06/1974 422.00
10/07/1974 422.00
10/08/1974 419.00
10/09/1974 419.00
10/10/1974 419.00
10/11/1974 416.00
10/12/1974 416.00
10/13/1974 416.00
10/14/1974 416.00
10/15/1974 413.00
10/16/1974 413.00
10/17/1974 413.00
10/18/1974 405.00
10/19/1974 379.00
10/20/1974 379.00
10/21/1974 348.00
10/22/1974 306.00
10/23/1974 300.00
10/24/1974 300.00
10/25/1974 303.00
10/26/1974 300.00
10/27/1974 297.00
10/28/1974 297.00
10/29/1974 297.00
10/30/1974 297.00
10/31/1974 297.00
11/01/1974 303.00
11/02/1974 303.00
11/03/1974 303.00
11/04/1974 300.00
11/05/1974 297.00
11/06/1974 303.00
11/07/1974 300.00
11/08/1974 300.00
11/09/1974 300.00
11/10/1974 300.00
11/11/1974 276.00
11/12/1974 224.00
11/13/1974 225.00
11/14/1974 224.00
11/15/1974 223.00
11/16/1974 224.00
11/17/1974 224.00
11/18/1974 225.00
11/19/1974 225.00
11/20/1974 225.00
11/21/1974 225.00
11/22/1974 223.00
11/23/1974 223.00
11/24/1974 224.00
11/25/1974 223.00
11/26/1974 223.00
11/27/1974 222.00
11/28/1974 221.00
11/29/1974 221.00
11/30/1974 221.00
12/01/1974 220.00
12/02/1974 219.00
12/03/1974 220.00
12/04/1974 220.00
12/05/1974 219.00
12/06/1974 217.00
12/07/1974 216.00
12/08/1974 216.00
12/09/1974 216.00
12/10/1974 180.00
12/11/1974 48.40
12/12/1974 47.00
12/13/1974 46.40
12/14/1974 46.20
12/15/1974 46.20
12/16/1974 46.20
12/17/1974 45.90
12/18/1974 45.90
12/19/1974 45.30
12/20/1974 45.60
12/21/1974 45.30
12/22/1974 45.30
12/23/1974 47.90
12/24/1974 64.60
12/25/1974 66.30
12/26/1974 66.00
12/27/1974 65.40
12/28/1974 64.80
12/29/1974 64.80
12/30/1974 64.80
12/31/1974 64.80
01/01/1975 64.80
01/02/1975 64.80
01/03/1975 64.80
01/04/1975 64.80
01/05/1975 64.80
01/06/1975 59.20
01/07/1975 42.20
01/08/1975 41.60
01/09/1975 41.90
01/10/1975 42.50
01/11/1975 42.50
01/12/1975 42.50
01/13/1975 42.50
01/14/1975 43.60
01/15/1975 51.50
01/16/1975 52.10
01/17/1975 51.50
01/18/1975 51.50
01/19/1975 51.00
01/20/1975 51.50
01/21/1975 52.40
01/22/1975 56.90
01/23/1975 57.20
01/24/1975 57.20
01/25/1975 57.20
01/26/1975 57.20
01/27/1975 57.20
01/28/1975 60.00
01/29/1975 73.90
01/30/1975 73.90
01/31/1975 73.90
02/01/1975 75.60
02/02/1975 75.00
02/03/1975 75.00
02/04/1975 74.80
02/05/1975 74.50
02/06/1975 73.90
02/07/1975 73.90
02/08/1975 73.90
02/09/1975 74.20
02/10/1975 81.80
02/11/1975 101.00
02/12/1975 101.00
02/13/1975 101.00
02/14/1975 101.00
02/15/1975 101.00
02/16/1975 101.00
02/17/1975 101.00
02/18/1975 100.00
02/19/1975 93.40
02/20/1975 74.80
02/21/1975 78.20
02/22/1975 86.10
02/23/1975 86.60
02/24/1975 86.40
02/25/1975 86.10
02/26/1975 57.20
02/27/1975 84.70
02/28/1975 125.00
03/01/1975 93.70
03/02/1975 93.70
03/03/1975 93.70
03/04/1975 101.00
03/05/1975 120.00
03/06/1975 120.00
03/07/1975 120.00
03/08/1975 120.00
03/09/1975 120.00
03/10/1975 120.00
03/11/1975 120.00
03/12/1975 120.00
03/13/1975 120.00
03/14/1975 120.00
03/15/1975 120.00
03/16/1975 120.00
03/17/1975 120.00
03/18/1975 120.00
03/19/1975 120.00
03/20/1975 120.00
03/21/1975 120.00
03/22/1975 120.00
03/23/1975 120.00
03/24/1975 120.00
03/25/1975 120.00
03/26/1975 120.00
03/27/1975 120.00
03/28/1975 120.00
03/29/1975 120.00
03/30/1975 120.00
03/31/1975 120.00
04/01/1975 119.00
04/02/1975 73.90
04/03/1975 73.90
04/04/1975 73.60
04/05/1975 119.00
04/06/1975 121.00
04/07/1975 122.00
04/08/1975 121.00
04/09/1975 121.00
04/10/1975 121.00
04/11/1975 121.00
04/12/1975 121.00
04/13/1975 121.00
04/14/1975 169.00
04/15/1975 223.00
04/16/1975 220.00
04/17/1975 222.00
04/18/1975 223.00
04/19/1975 221.00
04/20/1975 220.00
04/21/1975 219.00
04/22/1975 215.00
04/23/1975 213.00
04/24/1975 215.00
04/25/1975 215.00
04/26/1975 213.00
04/27/1975 213.00
04/28/1975 211.00
04/29/1975 210.00
04/30/1975 210.00
05/01/1975 209.00
05/02/1975 205.00
05/03/1975 205.00
05/04/1975 204.00
05/05/1975 202.00
05/06/1975 137.00
05/07/1975 64.30
05/08/1975 63.40
05/09/1975 62.60
05/10/1975 62.00
05/11/1975 62.30
05/12/1975 54.10
05/13/1975 42.20
05/14/1975 41.90
05/15/1975 42.20
05/16/1975 41.90
05/17/1975 41.90
05/18/1975 43.00
05/19/1975 42.50
05/20/1975 43.60
05/21/1975 49.00
05/22/1975 58.00
05/23/1975 58.60
05/24/1975 58.30
05/25/1975 58.30
05/26/1975 58.00
05/27/1975 58.00
05/28/1975 57.20
05/29/1975 57.50
05/30/1975 58.00
05/31/1975 57.80
06/01/1975 57.50
06/02/1975 57.50
06/03/1975 57.50
06/04/1975 47.90
06/05/1975 34.30
06/06/1975 34.30
06/07/1975 34.30
06/08/1975 34.30
06/09/1975 34.30
06/10/1975 34.30
06/11/1975 34.30
06/12/1975 34.30
06/13/1975 33.70
06/14/1975 34.00
06/15/1975 34.00
06/16/1975 34.00
06/17/1975 34.00
06/18/1975 34.00
06/19/1975 34.00
06/20/1975 34.00
06/21/1975 34.50
06/22/1975 34.80
06/23/1975 34.80
06/24/1975 34.80
06/25/1975 34.80
06/26/1975 31.10
06/27/1975 25.30
06/28/1975 25.40
06/29/1975 26.20
06/30/1975 25.60
07/01/1975 26.10
07/02/1975 25.80
07/03/1975 27.30
07/04/1975 34.50
07/05/1975 34.30
07/06/1975 34.30
07/07/1975 34.30
07/08/1975 34.50
07/09/1975 34.30
07/10/1975 34.30
07/11/1975 35.10
07/12/1975 35.40
07/13/1975 35.40
07/14/1975 43.90
07/15/1975 56.90
07/16/1975 61.20
07/17/1975 107.00
07/18/1975 121.00
07/19/1975 102.00
07/20/1975 98.50
07/21/1975 108.00
07/22/1975 120.00
07/23/1975 120.00
07/24/1975 120.00
07/25/1975 88.60
07/26/1975 121.00
07/27/1975 122.00
07/28/1975 122.00
07/29/1975 122.00
07/30/1975 122.00
07/31/1975 122.00
08/01/1975 122.00
08/02/1975 121.00
08/03/1975 122.00
08/04/1975 121.00
08/05/1975 122.00
08/06/1975 121.00
08/07/1975 121.00
08/08/1975 119.00
08/09/1975 120.00
08/10/1975 119.00
08/11/1975 119.00
08/12/1975 119.00
08/13/1975 94.90
08/14/1975 65.10
08/15/1975 64.60
08/16/1975 64.60
08/17/1975 64.60
08/18/1975 86.60
08/19/1975 119.00
08/20/1975 119.00
08/21/1975 119.00
08/22/1975 111.00
08/23/1975 95.70
08/24/1975 95.40
08/25/1975 95.40
08/26/1975 83.30
08/27/1975 65.10
08/28/1975 64.80
08/29/1975 64.60
08/30/1975 64.30
08/31/1975 64.60
09/01/1975 64.60
09/02/1975 64.60
09/03/1975 64.60
09/04/1975 66.00
09/05/1975 65.70
09/06/1975 64.60
09/07/1975 64.60
09/08/1975 64.80
09/09/1975 64.60
09/10/1975 64.60
09/11/1975 54.40
09/12/1975 40.50
09/13/1975 74.80
09/14/1975 119.00
09/15/1975 118.00
09/16/1975 94.00
09/17/1975 64.30
09/18/1975 64.00
09/19/1975 64.30
09/20/1975 64.60
09/21/1975 64.60
09/22/1975 64.30
09/23/1975 57.50
09/24/1975 35.40
09/25/1975 34.80
09/26/1975 34.50
09/27/1975 34.50
09/28/1975 34.30
09/29/1975 31.40
09/30/1975 25.70
10/01/1975 25.50
10/02/1975 25.90
10/03/1975 25.70
10/04/1975 25.80
10/05/1975 25.70
10/06/1975 25.70
10/07/1975 25.70
10/08/1975 25.70
10/09/1975 26.30
10/10/1975 26.30
10/11/1975 26.30
10/12/1975 26.30
10/13/1975 55.50
10/14/1975 95.40
10/15/1975 96.00
10/16/1975 96.60
10/17/1975 96.00
10/18/1975 96.00
10/19/1975 96.00
10/20/1975 96.00
10/21/1975 96.00
10/22/1975 96.80
10/23/1975 96.80
10/24/1975 103.00
10/25/1975 155.00
10/26/1975 155.00
10/27/1975 155.00
10/28/1975 155.00
10/29/1975 155.00
10/30/1975 155.00
10/31/1975 154.00
11/01/1975 154.00
11/02/1975 153.00
11/03/1975 153.00
11/04/1975 153.00
11/05/1975 153.00
11/06/1975 152.00
11/07/1975 152.00
11/08/1975 151.00
11/09/1975 151.00
11/10/1975 151.00
11/11/1975 151.00
11/12/1975 120.00
11/13/1975 41.90
11/14/1975 41.30
11/15/1975 40.80
11/16/1975 40.20
11/17/1975 40.20
11/18/1975 40.20
11/19/1975 40.20
11/20/1975 40.20
11/21/1975 40.50
11/22/1975 40.80
11/23/1975 40.50
11/24/1975 33.40
11/25/1975 10.80
11/26/1975 10.10
11/27/1975 10.20
11/28/1975 10.20
11/29/1975 9.88
11/30/1975 9.80
12/01/1975 9.97
12/02/1975 9.97
12/03/1975 9.85
12/04/1975 9.80
12/05/1975 9.80
12/06/1975 9.66
12/07/1975 9.80
12/08/1975 9.80
12/09/1975 9.80
12/10/1975 9.80
12/11/1975 9.80
12/12/1975 9.77
12/13/1975 9.68
12/14/1975 9.68
12/15/1975 9.63
12/16/1975 10.00
12/17/1975 9.80
12/18/1975 9.80
12/19/1975 9.80
12/20/1975 10.10
12/21/1975 9.80
12/22/1975 9.80
12/23/1975 9.83
12/24/1975 9.94
12/25/1975 9.63
12/26/1975 9.77
12/27/1975 9.83
12/28/1975 9.85
12/29/1975 11.80
12/30/1975 37.90
12/31/1975 38.50
01/01/1976 38.50
01/02/1976 38.50
01/03/1976 38.50
01/04/1976 38.50
01/05/1976 38.50
01/06/1976 38.50
01/07/1976 38.50
01/08/1976 38.20
01/09/1976 38.20
01/10/1976 38.50
01/11/1976 37.90
01/12/1976 38.20
01/13/1976 38.50
01/14/1976 38.50
01/15/1976 38.50
01/16/1976 38.50
01/17/1976 38.50
01/18/1976 38.50
01/19/1976 38.50
01/20/1976 38.50
01/21/1976 38.50
01/22/1976 38.50
01/23/1976 38.50
01/24/1976 38.50
01/25/1976 38.50
01/26/1976 38.50
01/27/1976 38.50
01/28/1976 38.50
01/29/1976 38.50
01/30/1976 38.50
01/31/1976 38.50
02/01/1976 38.50
02/02/1976 38.50
02/03/1976 38.50
02/04/1976 38.50
02/05/1976 38.50
02/06/1976 62.60
02/07/1976 118.00
02/08/1976 118.00
02/09/1976 119.00
02/10/1976 119.00
02/11/1976 119.00
02/12/1976 119.00
02/13/1976 119.00
02/14/1976 118.00
02/15/1976 117.00
02/16/1976 117.00
02/17/1976 86.40
02/18/1976 13.50
02/19/1976 12.70
02/20/1976 12.40
02/21/1976 11.90
02/22/1976 12.20
02/23/1976 12.40
02/24/1976 12.40
02/25/1976 12.50
02/26/1976 12.50
02/27/1976 68.50
02/28/1976 141.00
02/29/1976 141.00
03/01/1976 140.00
03/02/1976 140.00
03/03/1976 140.00
03/04/1976 140.00
03/05/1976 140.00
03/06/1976 140.00
03/07/1976 140.00
03/08/1976 139.00
03/09/1976 139.00
03/10/1976 139.00
03/11/1976 140.00
03/12/1976 139.00
03/13/1976 139.00
03/14/1976 139.00
03/15/1976 96.60
03/16/1976 44.50
03/17/1976 43.60
03/18/1976 43.30
03/19/1976 43.30
03/20/1976 43.00
03/21/1976 43.30
03/22/1976 39.60
03/23/1976 34.30
03/24/1976 34.00
03/25/1976 30.00
03/26/1976 12.90
03/27/1976 15.50
03/28/1976 15.70
03/29/1976 15.20
03/30/1976 16.20
03/31/1976 22.50
04/01/1976 22.60
04/02/1976 22.90
04/03/1976 23.10
04/04/1976 24.10
04/05/1976 23.80
04/06/1976 23.40
04/07/1976 23.40
04/08/1976 23.10
04/09/1976 22.80
04/10/1976 23.20
04/11/1976 23.30
04/12/1976 23.20
04/13/1976 23.00
04/14/1976 22.80
04/15/1976 24.00
04/16/1976 24.30
04/17/1976 23.20
04/18/1976 23.30
04/19/1976 71.10
04/20/1976 73.30
04/21/1976 73.10
04/22/1976 156.00
04/23/1976 160.00
04/24/1976 161.00
04/25/1976 16.30
04/26/1976 37.40
04/27/1976 37.70
04/28/1976 37.70
04/29/1976 71.60
04/30/1976 83.50
05/01/1976 89.80
05/02/1976 69.40
05/03/1976 68.80
05/04/1976 73.90
05/05/1976 91.70
05/06/1976 91.50
05/07/1976 92.00
05/08/1976 52.70
05/09/1976 51.80
05/10/1976 91.20
05/11/1976 91.70
05/12/1976 127.00
05/13/1976 169.00
05/14/1976 169.00
05/15/1976 169.00
05/16/1976 169.00
05/17/1976 142.00
05/18/1976 90.90
05/19/1976 91.20
05/20/1976 91.70
05/21/1976 90.60
05/22/1976 90.30
05/23/1976 90.00
05/24/1976 75.90
05/25/1976 48.10
05/26/1976 48.70
05/27/1976 48.40
05/28/1976 48.10
05/29/1976 48.10
05/30/1976 47.90
05/31/1976 48.10
06/01/1976 47.90
06/02/1976 47.90
06/03/1976 47.30
06/04/1976 47.00
06/05/1976 46.40
06/06/1976 46.20
06/07/1976 43.00
06/08/1976 34.80
06/09/1976 34.80
06/10/1976 35.40
06/11/1976 34.80
06/12/1976 34.80
06/13/1976 34.30
06/14/1976 34.50
06/15/1976 34.50
06/16/1976 34.50
06/17/1976 34.50
06/18/1976 38.80
06/19/1976 49.00
06/20/1976 48.70
06/21/1976 48.70
06/22/1976 48.70
06/23/1976 48.70
06/24/1976 49.00
06/25/1976 49.00
06/26/1976 49.00
06/27/1976 48.70
06/28/1976 48.70
06/29/1976 48.70
06/30/1976 48.70
07/01/1976 48.70
07/02/1976 48.70
07/03/1976 49.00
07/04/1976 66.80
07/05/1976 53.20
07/06/1976 51.30
07/07/1976 52.70
07/08/1976 51.50
07/09/1976 51.50
07/10/1976 51.50
07/11/1976 53.50
07/12/1976 54.90
07/13/1976 53.00
07/14/1976 52.40
07/15/1976 53.00
07/16/1976 54.10
07/17/1976 181.00
07/18/1976 63.10
07/19/1976 58.90
07/20/1976 57.50
07/21/1976 58.30
07/22/1976 76.70
07/23/1976 71.40
07/24/1976 61.40
07/25/1976 60.00
07/26/1976 59.20
07/27/1976 58.60
07/28/1976 58.60
07/29/1976 58.00
07/30/1976 58.00
07/31/1976 58.00
08/01/1976 57.80
08/02/1976 57.80
08/03/1976 57.80
08/04/1976 57.80
08/05/1976 57.80
08/06/1976 57.50
08/07/1976 57.80
08/08/1976 57.50
08/09/1976 57.80
08/10/1976 57.50
08/11/1976 56.90
08/12/1976 57.50
08/13/1976 57.50
08/14/1976 56.90
08/15/1976 56.90
08/16/1976 267.00
08/17/1976 555.00
08/18/1976 561.00
08/19/1976 569.00
08/20/1976 566.00
08/21/1976 561.00
08/22/1976 555.00
08/23/1976 561.00
08/24/1976 572.00
08/25/1976 569.00
08/26/1976 566.00
08/27/1976 564.00
08/28/1976 561.00
08/29/1976 555.00
08/30/1976 561.00
08/31/1976 569.00
09/01/1976 566.00
09/02/1976 493.00
09/03/1976 357.00
09/04/1976 286.00
09/05/1976 247.00
09/06/1976 141.00
09/07/1976 126.00
09/08/1976 126.00
09/09/1976 126.00
09/10/1976 126.00
09/11/1976 126.00
09/12/1976 103.00
09/13/1976 69.10
09/14/1976 68.50
09/15/1976 68.50
09/16/1976 68.20
09/17/1976 68.50
09/18/1976 68.50
09/19/1976 68.50
09/20/1976 85.20
09/21/1976 138.00
09/22/1976 154.00
09/23/1976 154.00
09/24/1976 154.00
09/25/1976 153.00
09/26/1976 153.00
09/27/1976 125.00
09/28/1976 92.00
09/29/1976 78.70
09/30/1976 49.60
10/01/1976 49.00
10/02/1976 48.70
10/03/1976 48.70
10/04/1976 60.30
10/05/1976 76.70
10/06/1976 77.00
10/07/1976 77.30
10/08/1976 77.30
10/09/1976 77.00
10/10/1976 76.70
10/11/1976 76.70
10/12/1976 77.00
10/13/1976 61.70
10/14/1976 31.10
10/15/1976 31.40
10/16/1976 30.90
10/17/1976 30.90
10/18/1976 30.90
10/19/1976 30.90
10/20/1976 28.00
10/21/1976 19.60
10/22/1976 19.30
10/23/1976 19.40
10/24/1976 19.40
10/25/1976 19.30
10/26/1976 19.30
10/27/1976 20.40
10/28/1976 20.60
10/29/1976 21.50
10/30/1976 19.80
10/31/1976 19.70
11/01/1976 19.50
11/02/1976 19.50
11/03/1976 19.40
11/04/1976 19.40
11/05/1976 19.40
11/06/1976 19.40
11/07/1976 19.40
11/08/1976 19.40
11/09/1976 19.40
11/10/1976 19.60
11/11/1976 19.50
11/12/1976 19.70
11/13/1976 19.90
11/14/1976 19.70
11/15/1976 19.50
11/16/1976 19.70
11/17/1976 20.00
11/18/1976 19.70
11/19/1976 18.30
11/20/1976 6.80
11/21/1976 6.23
11/22/1976 5.92
11/23/1976 5.78
11/24/1976 5.66
11/25/1976 5.66
11/26/1976 5.66
11/27/1976 5.55
11/28/1976 5.38
11/29/1976 5.38
11/30/1976 5.38
12/01/1976 5.38
12/02/1976 5.38
12/03/1976 5.38
12/04/1976 5.38
12/05/1976 5.49
12/06/1976 5.49
12/07/1976 5.38
12/08/1976 7.05
12/09/1976 17.70
12/10/1976 18.30
12/11/1976 18.50
12/12/1976 18.30
12/13/1976 16.60
12/14/1976 6.68
12/15/1976 6.03
12/16/1976 5.92
12/17/1976 5.83
12/18/1976 5.66
12/19/1976 5.66
12/20/1976 5.66
12/21/1976 19.50
12/22/1976 45.30
12/23/1976 27.50
12/24/1976 24.10
12/25/1976 18.50
12/26/1976 18.20
12/27/1976 31.70
12/28/1976 48.70
12/29/1976 49.80
12/30/1976 50.10
12/31/1976 49.80
01/01/1977 49.80
01/02/1977 50.10
01/03/1977 50.10
01/04/1977 50.40
01/05/1977 50.40
01/06/1977 50.10
01/07/1977 52.70
01/08/1977 56.90
01/09/1977 56.90
01/10/1977 56.90
01/11/1977 56.90
01/12/1977 57.20
01/13/1977 59.50
01/14/1977 64.60
01/15/1977 64.60
01/16/1977 64.60
01/17/1977 64.60
01/18/1977 64.60
01/19/1977 64.60
01/20/1977 64.60
01/21/1977 64.60
01/22/1977 65.70
01/23/1977 65.40
01/24/1977 65.40
01/25/1977 65.10
01/26/1977 65.40
01/27/1977 65.10
01/28/1977 65.10
01/29/1977 65.40
01/30/1977 66.00
01/31/1977 55.50
02/01/1977 35.40
02/02/1977 35.40
02/03/1977 35.10
02/04/1977 35.40
02/05/1977 35.70
02/06/1977 35.70
02/07/1977 36.50
02/08/1977 49.30
02/09/1977 68.20
02/10/1977 68.50
02/11/1977 68.20
02/12/1977 68.00
02/13/1977 68.20
02/14/1977 68.20
02/15/1977 68.20
02/16/1977 68.20
02/17/1977 68.20
02/18/1977 68.20
02/19/1977 68.20
02/20/1977 68.00
02/21/1977 68.00
02/22/1977 68.00
02/23/1977 54.10
02/24/1977 36.00
02/25/1977 35.70
02/26/1977 35.10
02/27/1977 35.70
02/28/1977 35.70
03/01/1977 35.40
03/02/1977 35.10
03/03/1977 35.40
03/04/1977 35.10
03/05/1977 35.40
03/06/1977 35.40
03/07/1977 34.80
03/08/1977 34.80
03/09/1977 34.80
03/10/1977 34.80
03/11/1977 34.80
03/12/1977 34.80
03/13/1977 34.80
03/14/1977 34.80
03/15/1977 34.50
03/16/1977 34.30
03/17/1977 34.80
03/18/1977 34.50
03/19/1977 34.30
03/20/1977 34.30
03/21/1977 34.80
03/22/1977 34.30
03/23/1977 34.30
03/24/1977 34.50
03/25/1977 34.30
03/26/1977 35.40
03/27/1977 40.20
03/28/1977 34.80
03/29/1977 34.30
03/30/1977 34.30
03/31/1977 34.30
04/01/1977 34.30
04/02/1977 34.30
04/03/1977 34.30
04/04/1977 33.40
04/05/1977 34.00
04/06/1977 34.00
04/07/1977 34.50
04/08/1977 34.80
04/09/1977 34.80
04/10/1977 34.80
04/11/1977 34.80
04/12/1977 34.80
04/13/1977 34.80
04/14/1977 36.20
04/15/1977 35.70
04/16/1977 37.70
04/17/1977 35.70
04/18/1977 35.70
04/19/1977 41.30
04/20/1977 67.10
04/21/1977 67.70
04/22/1977 67.70
04/23/1977 67.70
04/24/1977 67.70
04/25/1977 67.70
04/26/1977 104.00
04/27/1977 232.00
04/28/1977 233.00
04/29/1977 233.00
04/30/1977 234.00
05/01/1977 232.00
05/02/1977 231.00
05/03/1977 231.00
05/04/1977 231.00
05/05/1977 231.00
05/06/1977 241.00
05/07/1977 261.00
05/08/1977 261.00
05/09/1977 261.00
05/10/1977 261.00
05/11/1977 259.00
05/12/1977 259.00
05/13/1977 260.00
05/14/1977 259.00
05/15/1977 259.00
05/16/1977 259.00
05/17/1977 258.00
05/18/1977 256.00
05/19/1977 255.00
05/20/1977 257.00
05/21/1977 256.00
05/22/1977 256.00
05/23/1977 255.00
05/24/1977 250.00
05/25/1977 229.00
05/26/1977 203.00
05/27/1977 185.00
05/28/1977 184.00
05/29/1977 183.00
05/30/1977 182.00
05/31/1977 166.00
06/01/1977 103.00
06/02/1977 72.80
06/03/1977 72.20
06/04/1977 72.80
06/05/1977 72.50
06/06/1977 72.20
06/07/1977 71.90
06/08/1977 71.60
06/09/1977 81.60
06/10/1977 142.00
06/11/1977 21.40
06/12/1977 86.60
06/13/1977 86.60
06/14/1977 86.10
06/15/1977 85.80
06/16/1977 85.80
06/17/1977 79.90
06/18/1977 60.60
06/19/1977 56.90
06/20/1977 39.40
06/21/1977 30.00
06/22/1977 29.70
06/23/1977 30.00
06/24/1977 30.00
06/25/1977 29.70
06/26/1977 29.70
06/27/1977 29.40
06/28/1977 41.30
06/29/1977 60.60
06/30/1977 62.30
07/01/1977 60.60
07/02/1977 60.60
07/03/1977 60.30
07/04/1977 60.30
07/05/1977 60.30
07/06/1977 60.60
07/07/1977 60.30
07/08/1977 60.30
07/09/1977 60.30
07/10/1977 60.30
07/11/1977 59.70
07/12/1977 60.00
07/13/1977 51.30
07/14/1977 33.10
07/15/1977 32.80
07/16/1977 32.80
07/17/1977 32.80
07/18/1977 32.80
07/19/1977 32.80
07/20/1977 33.10
07/21/1977 33.10
07/22/1977 33.10
07/23/1977 33.10
07/24/1977 33.10
07/25/1977 33.10
07/26/1977 33.10
07/27/1977 34.00
07/28/1977 33.70
07/29/1977 33.40
07/30/1977 33.40
07/31/1977 33.10
08/01/1977 33.40
08/02/1977 33.10
08/03/1977 33.10
08/04/1977 33.10
08/05/1977 31.70
08/06/1977 29.20
08/07/1977 29.20
08/08/1977 25.40
08/09/1977 17.90
08/10/1977 17.80
08/11/1977 18.00
08/12/1977 17.90
08/13/1977 17.80
08/14/1977 17.80
08/15/1977 17.70
08/16/1977 19.50
08/17/1977 29.40
08/18/1977 29.70
08/19/1977 29.70
08/20/1977 29.70
08/21/1977 29.70
08/22/1977 32.80
08/23/1977 41.30
08/24/1977 41.30
08/25/1977 41.30
08/26/1977 62.30
08/27/1977 126.00
08/28/1977 126.00
08/29/1977 131.00
08/30/1977 142.00
08/31/1977 111.00
09/01/1977 52.40
09/02/1977 51.80
09/03/1977 51.80
09/04/1977 51.80
09/05/1977 51.80
09/06/1977 51.80
09/07/1977 86.90
09/08/1977 153.00
09/09/1977 153.00
09/10/1977 153.00
09/11/1977 153.00
09/12/1977 155.00
09/13/1977 154.00
09/14/1977 154.00
09/15/1977 153.00
09/16/1977 153.00
09/17/1977 153.00
09/18/1977 153.00
09/19/1977 153.00
09/20/1977 153.00
09/21/1977 153.00
09/22/1977 153.00
09/23/1977 153.00
09/24/1977 153.00
09/25/1977 152.00
09/26/1977 152.00
09/27/1977 152.00
09/28/1977 153.00
09/29/1977 154.00
09/30/1977 108.00
10/01/1977 35.40
10/02/1977 35.70
10/03/1977 35.40
10/04/1977 34.80
10/05/1977 34.50
10/06/1977 34.50
10/07/1977 34.50
10/08/1977 34.30
10/09/1977 34.00
10/10/1977 34.30
10/11/1977 33.70
10/12/1977 34.00
10/13/1977 32.60
10/14/1977 28.30
10/15/1977 28.30
10/16/1977 28.30
10/17/1977 28.60
10/18/1977 28.30
10/19/1977 28.30
10/20/1977 28.30
10/21/1977 28.30
10/22/1977 36.80
10/23/1977 29.70
10/24/1977 29.20
10/25/1977 29.20
10/26/1977 29.20
10/27/1977 29.20
10/28/1977 29.20
10/29/1977 29.20
10/30/1977 29.20
10/31/1977 29.20
11/01/1977 28.60
11/02/1977 28.30
11/03/1977 28.30
11/04/1977 28.30
11/05/1977 28.60
11/06/1977 28.30
11/07/1977 28.60
11/08/1977 29.40
11/09/1977 28.30
11/10/1977 28.60
11/11/1977 28.30
11/12/1977 28.60
11/13/1977 28.90
11/14/1977 28.90
11/15/1977 28.90
11/16/1977 28.90
11/17/1977 28.60
11/18/1977 28.60
11/19/1977 28.60
11/20/1977 29.20
11/21/1977 28.60
11/22/1977 29.20
11/23/1977 28.60
11/24/1977 30.00
11/25/1977 30.30
11/26/1977 30.30
11/27/1977 30.30
11/28/1977 30.30
11/29/1977 30.00
11/30/1977 30.30
12/01/1977 30.30
12/02/1977 30.30
12/03/1977 30.30
12/04/1977 30.30
12/05/1977 30.30
12/06/1977 30.30
12/07/1977 30.30
12/08/1977 30.30
12/09/1977 30.00
12/10/1977 30.00
12/11/1977 29.70
12/12/1977 30.00
12/13/1977 30.00
12/14/1977 29.70
12/15/1977 29.70
12/16/1977 30.00
12/17/1977 29.70
12/18/1977 29.70
12/19/1977 26.80
12/20/1977 27.30
12/21/1977 30.90
12/22/1977 30.60
12/23/1977 30.90
12/24/1977 30.90
12/25/1977 30.90
12/26/1977 30.90
12/27/1977 30.90
12/28/1977 30.90
12/29/1977 30.90
12/30/1977 30.90
12/31/1977 30.90
01/01/1978 30.90
01/02/1978 30.90
01/03/1978 30.90
01/04/1978 30.90
01/05/1978 30.90
01/06/1978 30.90
01/07/1978 30.90
01/08/1978 30.90
01/09/1978 30.90
01/10/1978 30.90
01/11/1978 31.10
01/12/1978 30.90
01/13/1978 30.90
01/14/1978 30.90
01/15/1978 30.90
01/16/1978 30.90
01/17/1978 30.90
01/18/1978 30.90
01/19/1978 30.90
01/20/1978 30.90
01/21/1978 30.90
01/22/1978 30.90
01/23/1978 30.90
01/24/1978 30.90
01/25/1978 30.60
01/26/1978 30.90
01/27/1978 30.90
01/28/1978 30.90
01/29/1978 30.90
01/30/1978 31.10
01/31/1978 30.90
02/01/1978 31.10
02/02/1978 30.90
02/03/1978 30.00
02/04/1978 30.30
02/05/1978 30.30
02/06/1978 30.30
02/07/1978 30.30
02/08/1978 30.30
02/09/1978 30.30
02/10/1978 30.30
02/11/1978 30.30
02/12/1978 30.30
02/13/1978 30.30
02/14/1978 30.30
02/15/1978 30.30
02/16/1978 30.30
02/17/1978 30.30
02/18/1978 30.30
02/19/1978 30.30
02/20/1978 30.30
02/21/1978 30.30
02/22/1978 30.30
02/23/1978 30.30
02/24/1978 30.30
02/25/1978 30.30
02/26/1978 30.30
02/27/1978 30.30
02/28/1978 30.30
03/01/1978 30.30
03/02/1978 30.90
03/03/1978 32.00
03/04/1978 43.90
03/05/1978 43.90
03/06/1978 44.20
03/07/1978 43.90
03/08/1978 43.90
03/09/1978 51.50
03/10/1978 75.30
03/11/1978 88.90
03/12/1978 88.90
03/13/1978 88.90
03/14/1978 89.20
03/15/1978 86.10
03/16/1978 83.00
03/17/1978 87.50
03/18/1978 87.50
03/19/1978 87.50
03/20/1978 92.00
03/21/1978 101.00
03/22/1978 101.00
03/23/1978 101.00
03/24/1978 101.00
03/25/1978 101.00
03/26/1978 101.00
03/27/1978 101.00
03/28/1978 111.00
03/29/1978 131.00
03/30/1978 131.00
03/31/1978 90.90
04/01/1978 29.70
04/02/1978 29.40
04/03/1978 29.40
04/04/1978 29.20
04/05/1978 29.20
04/06/1978 31.70
04/07/1978 36.20
04/08/1978 36.20
04/09/1978 36.50
04/10/1978 40.80
04/11/1978 60.00
04/12/1978 60.00
04/13/1978 60.00
04/14/1978 53.50
04/15/1978 37.90
04/16/1978 37.90
04/17/1978 37.90
04/18/1978 37.90
04/19/1978 39.10
04/20/1978 48.40
04/21/1978 48.70
04/22/1978 48.40
04/23/1978 48.70
04/24/1978 48.70
04/25/1978 48.40
04/26/1978 48.40
04/27/1978 48.40
04/28/1978 48.70
04/29/1978 48.40
04/30/1978 48.40
05/01/1978 43.60
05/02/1978 34.50
05/03/1978 32.00
05/04/1978 28.30
05/05/1978 28.90
05/06/1978 29.40
05/07/1978 29.40
05/08/1978 29.40
05/09/1978 28.90
05/10/1978 40.80
05/11/1978 102.00
05/12/1978 140.00
05/13/1978 124.00
05/14/1978 138.00
05/15/1978 140.00
05/16/1978 155.00
05/17/1978 180.00
05/18/1978 174.00
05/19/1978 168.00
05/20/1978 170.00
05/21/1978 180.00
05/22/1978 172.00
05/23/1978 171.00
05/24/1978 172.00
05/25/1978 175.00
05/26/1978 174.00
05/27/1978 174.00
05/28/1978 174.00
05/29/1978 174.00
05/30/1978 174.00
05/31/1978 172.00
06/01/1978 172.00
06/02/1978 173.00
06/03/1978 204.00
06/04/1978 173.00
06/05/1978 173.00
06/06/1978 177.00
06/07/1978 175.00
06/08/1978 174.00
06/09/1978 173.00
06/10/1978 173.00
06/11/1978 172.00
06/12/1978 164.00
06/13/1978 149.00
06/14/1978 148.00
06/15/1978 148.00
06/16/1978 148.00
06/17/1978 147.00
06/18/1978 146.00
06/19/1978 146.00
06/20/1978 145.00
06/21/1978 144.00
06/22/1978 144.00
06/23/1978 143.00
06/24/1978 143.00
06/25/1978 142.00
06/26/1978 142.00
06/27/1978 141.00
06/28/1978 140.00
06/29/1978 141.00
06/30/1978 140.00
07/01/1978 140.00
07/02/1978 140.00
07/03/1978 140.00
07/04/1978 140.00
07/05/1978 139.00
07/06/1978 140.00
07/07/1978 136.00
07/08/1978 131.00
07/09/1978 131.00
07/10/1978 131.00
07/11/1978 130.00
07/12/1978 130.00
07/13/1978 130.00
07/14/1978 130.00
07/15/1978 130.00
07/16/1978 129.00
07/17/1978 129.00
07/18/1978 129.00
07/19/1978 128.00
07/20/1978 128.00
07/21/1978 127.00
07/22/1978 127.00
07/23/1978 127.00
07/24/1978 126.00
07/25/1978 126.00
07/26/1978 125.00
07/27/1978 125.00
07/28/1978 125.00
07/29/1978 125.00
07/30/1978 127.00
07/31/1978 126.00
08/01/1978 108.00
08/02/1978 74.20
08/03/1978 72.80
08/04/1978 72.80
08/05/1978 72.80
08/06/1978 72.80
08/07/1978 72.80
08/08/1978 73.60
08/09/1978 73.90
08/10/1978 75.00
08/11/1978 75.30
08/12/1978 75.60
08/13/1978 75.60
08/14/1978 75.60
08/15/1978 75.60
08/16/1978 75.60
08/17/1978 75.60
08/18/1978 75.60
08/19/1978 75.30
08/20/1978 75.00
08/21/1978 75.30
08/22/1978 75.30
08/23/1978 75.30
08/24/1978 75.00
08/25/1978 74.50
08/26/1978 75.00
08/27/1978 74.80
08/28/1978 74.20
08/29/1978 76.50
08/30/1978 75.30
08/31/1978 75.60
09/01/1978 60.30
09/02/1978 46.70
09/03/1978 45.00
09/04/1978 69.70
09/05/1978 92.60
09/06/1978 41.30
09/07/1978 74.80
09/08/1978 75.00
09/09/1978 74.80
09/10/1978 74.80
09/11/1978 74.80
09/12/1978 74.80
09/13/1978 74.80
09/14/1978 74.80
09/15/1978 74.80
09/16/1978 74.80
09/17/1978 74.50
09/18/1978 74.50
09/19/1978 74.50
09/20/1978 74.20
09/21/1978 74.80
09/22/1978 75.00
09/23/1978 75.00
09/24/1978 74.80
09/25/1978 74.80
09/26/1978 75.60
09/27/1978 59.20
09/28/1978 29.70
09/29/1978 29.40
09/30/1978 29.70
10/01/1978 30.00
10/02/1978 30.30
10/03/1978 30.90
10/04/1978 69.70
10/05/1978 175.00
10/06/1978 182.00
10/07/1978 185.00
10/08/1978 187.00
10/09/1978 188.00
10/10/1978 189.00
10/11/1978 189.00
10/12/1978 190.00
10/13/1978 186.00
10/14/1978 175.00
10/15/1978 175.00
10/16/1978 176.00
10/17/1978 176.00
10/18/1978 175.00
10/19/1978 175.00
10/20/1978 171.00
10/21/1978 166.00
10/22/1978 166.00
10/23/1978 166.00
10/24/1978 166.00
10/25/1978 166.00
10/26/1978 166.00
10/27/1978 166.00
10/28/1978 166.00
10/29/1978 166.00
10/30/1978 166.00
10/31/1978 166.00
11/01/1978 145.00
11/02/1978 86.40
11/03/1978 87.20
11/04/1978 92.60
11/05/1978 106.00
11/06/1978 97.10
11/07/1978 96.60
11/08/1978 96.60
11/09/1978 96.60
11/10/1978 96.60
11/11/1978 96.60
11/12/1978 96.60
11/13/1978 96.60
11/14/1978 89.80
11/15/1978 64.60
11/16/1978 64.60
11/17/1978 64.60
11/18/1978 64.30
11/19/1978 64.60
11/20/1978 64.60
11/21/1978 68.20
11/22/1978 77.60
11/23/1978 77.60
11/24/1978 77.60
11/25/1978 77.30
11/26/1978 77.60
11/27/1978 77.60
11/28/1978 83.00
11/29/1978 96.60
11/30/1978 96.60
12/01/1978 96.60
12/02/1978 96.80
12/03/1978 96.60
12/04/1978 97.40
12/05/1978 97.10
12/06/1978 97.10
12/07/1978 96.60
12/08/1978 96.60
12/09/1978 96.60
12/10/1978 96.60
12/11/1978 70.80
12/12/1978 28.60
12/13/1978 28.60
12/14/1978 28.60
12/15/1978 28.60
12/16/1978 28.60
12/17/1978 28.00
12/18/1978 28.00
12/19/1978 28.00
12/20/1978 38.20
12/21/1978 54.90
12/22/1978 54.90
12/23/1978 54.90
12/24/1978 54.90
12/25/1978 54.90
12/26/1978 54.90
12/27/1978 54.90
12/28/1978 54.90
12/29/1978 54.90
12/30/1978 54.90
12/31/1978 55.20
01/01/1979 54.90
01/02/1979 54.90
01/03/1979 54.90
01/04/1979 54.90
01/05/1979 54.90
01/06/1979 54.90
01/07/1979 54.90
01/08/1979 54.90
01/09/1979 54.90
01/10/1979 55.20
01/11/1979 54.90
01/12/1979 54.90
01/13/1979 54.70
01/14/1979 55.20
01/15/1979 55.50
01/16/1979 55.20
01/17/1979 54.90
01/18/1979 54.90
01/19/1979 54.90
01/20/1979 54.90
01/21/1979 54.90
01/22/1979 54.90
01/23/1979 54.90
01/24/1979 54.90
01/25/1979 55.50
01/26/1979 54.90
01/27/1979 55.20
01/28/1979 55.80
01/29/1979 56.10
01/30/1979 55.80
01/31/1979 55.20
02/01/1979 55.80
02/02/1979 55.80
02/03/1979 55.80
02/04/1979 55.80
02/05/1979 56.60
02/06/1979 55.80
02/07/1979 55.80
02/08/1979 55.80
02/09/1979 55.80
02/10/1979 55.80
02/11/1979 55.80
02/12/1979 55.80
02/13/1979 55.80
02/14/1979 55.80
02/15/1979 55.80
02/16/1979 45.60
02/17/1979 27.40
02/18/1979 26.70
02/19/1979 26.70
02/20/1979 26.70
02/21/1979 28.90
02/22/1979 37.90
02/23/1979 37.90
02/24/1979 37.90
02/25/1979 37.90
02/26/1979 37.90
02/27/1979 37.90
02/28/1979 37.90
03/01/1979 94.00
03/02/1979 181.00
03/03/1979 181.00
03/04/1979 181.00
03/05/1979 181.00
03/06/1979 181.00
03/07/1979 181.00
03/08/1979 181.00
03/09/1979 180.00
03/10/1979 180.00
03/11/1979 178.00
03/12/1979 175.00
03/13/1979 174.00
03/14/1979 174.00
03/15/1979 175.00
03/16/1979 174.00
03/17/1979 174.00
03/18/1979 174.00
03/19/1979 175.00
03/20/1979 177.00
03/21/1979 177.00
03/22/1979 177.00
03/23/1979 177.00
03/24/1979 187.00
03/25/1979 187.00
03/26/1979 181.00
03/27/1979 177.00
03/28/1979 182.00
03/29/1979 181.00
03/30/1979 181.00
03/31/1979 180.00
04/01/1979 147.00
04/02/1979 84.40
04/03/1979 81.00
04/04/1979 75.60
04/05/1979 74.80
04/06/1979 74.80
04/07/1979 75.60
04/08/1979 74.80
04/09/1979 74.80
04/10/1979 74.80
04/11/1979 74.80
04/12/1979 74.80
04/13/1979 74.80
04/14/1979 74.80
04/15/1979 74.80
04/16/1979 74.80
04/17/1979 71.60
04/18/1979 62.90
04/19/1979 62.90
04/20/1979 62.90
04/21/1979 62.00
04/22/1979 62.00
04/23/1979 62.00
04/24/1979 61.20
04/25/1979 61.20
04/26/1979 61.20
04/27/1979 61.20
04/28/1979 61.20
04/29/1979 61.20
04/30/1979 61.20
05/01/1979 90.30
05/02/1979 151.00
05/03/1979 153.00
05/04/1979 153.00
05/05/1979 153.00
05/06/1979 153.00
05/07/1979 153.00
05/08/1979 153.00
05/09/1979 153.00
05/10/1979 153.00
05/11/1979 153.00
05/12/1979 118.00
05/13/1979 67.70
05/14/1979 155.00
05/15/1979 155.00
05/16/1979 153.00
05/17/1979 153.00
05/18/1979 153.00
05/19/1979 155.00
05/20/1979 155.00
05/21/1979 155.00
05/22/1979 163.00
05/23/1979 202.00
05/24/1979 195.00
05/25/1979 194.00
05/26/1979 192.00
05/27/1979 191.00
05/28/1979 189.00
05/29/1979 168.00
05/30/1979 72.80
05/31/1979 72.80
06/01/1979 81.00
06/02/1979 74.80
06/03/1979 73.60
06/04/1979 73.60
06/05/1979 79.90
06/06/1979 75.60
06/07/1979 76.70
06/08/1979 76.70
06/09/1979 76.70
06/10/1979 79.90
06/11/1979 77.90
06/12/1979 77.90
06/13/1979 77.90
06/14/1979 77.90
06/15/1979 77.90
06/16/1979 77.90
06/17/1979 77.90
06/18/1979 77.90
06/19/1979 77.90
06/20/1979 77.90
06/21/1979 176.00
06/22/1979 337.00
06/23/1979 337.00
06/24/1979 334.00
06/25/1979 337.00
06/26/1979 334.00
06/27/1979 334.00
06/28/1979 334.00
06/29/1979 337.00
06/30/1979 337.00
07/01/1979 311.00
07/02/1979 251.00
07/03/1979 195.00
07/04/1979 133.00
07/05/1979 83.30
07/06/1979 80.40
07/07/1979 89.80
07/08/1979 89.80
07/09/1979 89.80
07/10/1979 100.00
07/11/1979 113.00
07/12/1979 113.00
07/13/1979 119.00
07/14/1979 134.00
07/15/1979 134.00
07/16/1979 114.00
07/17/1979 60.60
07/18/1979 32.60
07/19/1979 32.60
07/20/1979 55.50
07/21/1979 105.00
07/22/1979 105.00
07/23/1979 105.00
07/24/1979 104.00
07/25/1979 104.00
07/26/1979 104.00
07/27/1979 104.00
07/28/1979 104.00
07/29/1979 104.00
07/30/1979 85.20
07/31/1979 44.20
08/01/1979 44.20
08/02/1979 44.20
08/03/1979 58.60
08/04/1979 106.00
08/05/1979 106.00
08/06/1979 107.00
08/07/1979 112.00
08/08/1979 150.00
08/09/1979 151.00
08/10/1979 106.00
08/11/1979 43.30
08/12/1979 43.30
08/13/1979 42.50
08/14/1979 41.90
08/15/1979 41.90
08/16/1979 50.10
08/17/1979 88.60
08/18/1979 106.00
08/19/1979 107.00
08/20/1979 122.00
08/21/1979 149.00
08/22/1979 150.00
08/23/1979 150.00
08/24/1979 149.00
08/25/1979 150.00
08/26/1979 149.00
08/27/1979 150.00
08/28/1979 150.00
08/29/1979 150.00
08/30/1979 150.00
08/31/1979 116.00
09/01/1979 67.40
09/02/1979 67.40
09/03/1979 66.50
09/04/1979 67.40
09/05/1979 66.50
09/06/1979 66.50
09/07/1979 66.50
09/08/1979 66.50
09/09/1979 66.50
09/10/1979 56.10
09/11/1979 36.00
09/12/1979 33.40
09/13/1979 26.00
09/14/1979 23.70
09/15/1979 23.70
09/16/1979 24.20
09/17/1979 24.20
09/18/1979 23.70
09/19/1979 24.20
09/20/1979 24.20
09/21/1979 23.70
09/22/1979 23.20
09/23/1979 23.20
09/24/1979 22.70
09/25/1979 20.00
09/26/1979 20.00
09/27/1979 19.50
09/28/1979 18.50
09/29/1979 18.50
09/30/1979 18.50
10/01/1979 18.90
10/02/1979 20.50
10/03/1979 26.00
10/04/1979 24.20
10/05/1979 24.20
10/06/1979 25.40
10/07/1979 34.50
10/08/1979 34.50
10/09/1979 34.50
10/10/1979 34.50
10/11/1979 34.50
10/12/1979 34.50
10/13/1979 34.50
10/14/1979 34.50
10/15/1979 35.40
10/16/1979 35.40
10/17/1979 35.40
10/18/1979 33.40
10/19/1979 31.40
10/20/1979 30.90
10/21/1979 30.00
10/22/1979 29.40
10/23/1979 30.00
10/24/1979 30.00
10/25/1979 30.00
10/26/1979 29.40
10/27/1979 29.40
10/28/1979 30.00
10/29/1979 30.00
10/30/1979 30.00
10/31/1979 28.90
11/01/1979 24.80
11/02/1979 24.80
11/03/1979 24.80
11/04/1979 24.20
11/05/1979 24.20
11/06/1979 24.80
11/07/1979 24.20
11/08/1979 24.20
11/09/1979 24.20
11/10/1979 24.20
11/11/1979 24.80
11/12/1979 24.80
11/13/1979 24.80
11/14/1979 25.40
11/15/1979 25.40
11/16/1979 25.40
11/17/1979 26.00
11/18/1979 26.00
11/19/1979 25.40
11/20/1979 25.40
11/21/1979 25.40
11/22/1979 25.40
11/23/1979 25.40
11/24/1979 25.40
11/25/1979 25.40
11/26/1979 25.40
11/27/1979 24.20
11/28/1979 23.70
11/29/1979 23.70
11/30/1979 23.70
12/01/1979 23.70
12/02/1979 23.70
12/03/1979 23.70
12/04/1979 35.10
12/05/1979 72.80
12/06/1979 71.90
12/07/1979 71.10
12/08/1979 71.10
12/09/1979 71.10
12/10/1979 71.10
12/11/1979 71.10
12/12/1979 71.10
12/13/1979 71.10
12/14/1979 71.10
12/15/1979 71.10
12/16/1979 71.10
12/17/1979 71.10
12/18/1979 71.10
12/19/1979 71.10
12/20/1979 71.10
12/21/1979 71.10
12/22/1979 71.10
12/23/1979 71.90
12/24/1979 71.90
12/25/1979 71.90
12/26/1979 71.10
12/27/1979 71.10
12/28/1979 71.10
12/29/1979 71.10
12/30/1979 71.90
12/31/1979 71.90
01/01/1980 71.90
01/02/1980 72.80
01/03/1980 72.80
01/04/1980 72.80
01/05/1980 72.80
01/06/1980 72.80
01/07/1980 72.80
01/08/1980 72.80
01/09/1980 72.80
01/10/1980 72.80
01/11/1980 72.80
01/12/1980 72.80
01/13/1980 72.80
01/14/1980 72.80
01/15/1980 72.80
01/16/1980 72.80
01/17/1980 72.80
01/18/1980 72.80
01/19/1980 72.80
01/20/1980 72.80
01/21/1980 72.80
01/22/1980 73.90
01/23/1980 72.80
01/24/1980 72.80
01/25/1980 73.90
01/26/1980 74.80
01/27/1980 74.80
01/28/1980 75.60
01/29/1980 75.60
01/30/1980 75.60
01/31/1980 75.60
02/01/1980 75.60
02/02/1980 75.60
02/03/1980 74.80
02/04/1980 74.80
02/05/1980 73.90
02/06/1980 73.90
02/07/1980 73.90
02/08/1980 74.80
02/09/1980 74.80
02/10/1980 74.80
02/11/1980 74.80
02/12/1980 74.80
02/13/1980 74.80
02/14/1980 75.60
02/15/1980 75.60
02/16/1980 75.60
02/17/1980 75.60
02/18/1980 75.60
02/19/1980 74.80
02/20/1980 74.80
02/21/1980 74.80
02/22/1980 74.80
02/23/1980 74.80
02/24/1980 74.80
02/25/1980 73.90
02/26/1980 73.90
02/27/1980 73.90
02/28/1980 65.10
02/29/1980 41.90
03/01/1980 41.90
03/02/1980 41.90
03/03/1980 41.90
03/04/1980 48.10
03/05/1980 59.70
03/06/1980 62.60
03/07/1980 62.60
03/08/1980 59.70
03/09/1980 62.60
03/10/1980 66.80
03/11/1980 77.60
03/12/1980 77.60
03/13/1980 80.70
03/14/1980 85.20
03/15/1980 97.40
03/16/1980 97.40
03/17/1980 97.40
03/18/1980 97.40
03/19/1980 97.40
03/20/1980 102.00
03/21/1980 119.00
03/22/1980 119.00
03/23/1980 119.00
03/24/1980 131.00
03/25/1980 165.00
03/26/1980 165.00
03/27/1980 122.00
03/28/1980 178.00
03/29/1980 178.00
03/30/1980 174.00
03/31/1980 174.00
04/01/1980 130.00
04/02/1980 41.90
04/03/1980 41.90
04/04/1980 39.40
04/05/1980 39.40
04/06/1980 39.40
04/07/1980 39.40
04/08/1980 39.40
04/09/1980 39.40
04/10/1980 41.90
04/11/1980 41.90
04/12/1980 41.90
04/13/1980 41.90
04/14/1980 41.90
04/15/1980 41.90
04/16/1980 41.90
04/17/1980 41.90
04/18/1980 41.90
04/19/1980 41.90
04/20/1980 41.90
04/21/1980 39.40
04/22/1980 35.10
04/23/1980 35.10
04/24/1980 35.10
04/25/1980 35.10
04/26/1980 35.10
04/27/1980 35.10
04/28/1980 35.10
04/29/1980 35.10
04/30/1980 35.10
05/01/1980 35.10
05/02/1980 35.10
05/03/1980 39.60
05/04/1980 39.90
05/05/1980 35.10
05/06/1980 35.10
05/07/1980 32.80
05/08/1980 38.50
05/09/1980 45.30
05/10/1980 71.40
05/11/1980 71.40
05/12/1980 115.00
05/13/1980 169.00
05/14/1980 169.00
05/15/1980 151.00
05/16/1980 116.00
05/17/1980 116.00
05/18/1980 116.00
05/19/1980 116.00
05/20/1980 116.00
05/21/1980 116.00
05/22/1980 116.00
05/23/1980 116.00
05/24/1980 116.00
05/25/1980 119.00
05/26/1980 125.00
05/27/1980 119.00
05/28/1980 119.00
05/29/1980 119.00
05/30/1980 119.00
05/31/1980 119.00
06/01/1980 116.00
06/02/1980 116.00
06/03/1980 116.00
06/04/1980 116.00
06/05/1980 116.00
06/06/1980 116.00
06/07/1980 116.00
06/08/1980 116.00
06/09/1980 116.00
06/10/1980 116.00
06/11/1980 112.00
06/12/1980 116.00
06/13/1980 86.60
06/14/1980 119.00
06/15/1980 119.00
06/16/1980 119.00
06/17/1980 119.00
06/18/1980 119.00
06/19/1980 119.00
06/20/1980 119.00
06/21/1980 119.00
06/22/1980 119.00
06/23/1980 116.00
06/24/1980 116.00
06/25/1980 116.00
06/26/1980 116.00
06/27/1980 116.00
06/28/1980 116.00
06/29/1980 116.00
06/30/1980 133.00
07/01/1980 217.00
07/02/1980 217.00
07/03/1980 217.00
07/04/1980 217.00
07/05/1980 217.00
07/06/1980 217.00
07/07/1980 212.00
07/08/1980 212.00
07/09/1980 212.00
07/10/1980 217.00
07/11/1980 217.00
07/12/1980 217.00
07/13/1980 217.00
07/14/1980 217.00
07/15/1980 222.00
07/16/1980 217.00
07/17/1980 217.00
07/18/1980 185.00
07/19/1980 123.00
07/20/1980 123.00
07/21/1980 119.00
07/22/1980 123.00
07/23/1980 119.00
07/24/1980 119.00
07/25/1980 119.00
07/26/1980 119.00
07/27/1980 116.00
07/28/1980 108.00
07/29/1980 62.60
07/30/1980 62.60
07/31/1980 62.60
08/01/1980 59.70
08/02/1980 59.70
08/03/1980 59.70
08/04/1980 59.70
08/05/1980 59.70
08/06/1980 59.70
08/07/1980 59.70
08/08/1980 59.70
08/09/1980 59.70
08/10/1980 62.60
08/11/1980 74.20
08/12/1980 77.60
08/13/1980 74.50
08/14/1980 71.40
08/15/1980 71.40
08/16/1980 71.40
08/17/1980 71.40
08/18/1980 71.40
08/19/1980 62.60
08/20/1980 62.60
08/21/1980 62.60
08/22/1980 62.60
08/23/1980 62.60
08/24/1980 62.60
08/25/1980 62.60
08/26/1980 62.60
08/27/1980 62.60
08/28/1980 62.60
08/29/1980 62.60
08/30/1980 62.60
08/31/1980 62.60
09/01/1980 62.60
09/02/1980 62.60
09/03/1980 62.60
09/04/1980 59.70
09/05/1980 59.70
09/06/1980 59.70
09/07/1980 59.70
09/08/1980 59.70
09/09/1980 59.70
09/10/1980 62.60
09/11/1980 62.60
09/12/1980 62.60
09/13/1980 62.60
09/14/1980 62.60
09/15/1980 62.60
09/16/1980 62.60
09/17/1980 62.60
09/18/1980 62.60
09/19/1980 62.60
09/20/1980 62.60
09/21/1980 62.60
09/22/1980 62.60
09/23/1980 62.60
09/24/1980 62.60
09/25/1980 65.40
09/26/1980 65.40
09/27/1980 65.40
09/28/1980 65.40
09/29/1980 65.40
09/30/1980 65.40
10/01/1980 62.60
10/02/1980 59.70
10/03/1980 59.70
10/04/1980 62.60
10/05/1980 59.70
10/06/1980 62.60
10/07/1980 62.60
10/08/1980 62.60
10/09/1980 62.60
10/10/1980 62.60
10/11/1980 62.60
10/12/1980 62.60
10/13/1980 62.60
10/14/1980 62.60
10/15/1980 62.60
10/16/1980 59.70
10/17/1980 59.70
10/18/1980 59.70
10/19/1980 59.70
10/20/1980 59.70
10/21/1980 59.70
10/22/1980 59.70
10/23/1980 59.70
10/24/1980 59.70
10/25/1980 59.70
10/26/1980 59.70
10/27/1980 59.70
10/28/1980 59.70
10/29/1980 59.70
10/30/1980 59.70
10/31/1980 59.70
11/01/1980 59.70
11/02/1980 59.70
11/03/1980 59.70
11/04/1980 59.70
11/05/1980 59.70
11/06/1980 59.70
11/07/1980 59.70
11/08/1980 59.70
11/09/1980 59.70
11/10/1980 59.70
11/11/1980 59.70
11/12/1980 59.70
11/13/1980 59.70
11/14/1980 59.70
11/15/1980 62.60
11/16/1980 62.60
11/17/1980 59.70
11/18/1980 62.60
11/19/1980 62.60
11/20/1980 62.60
11/21/1980 62.60
11/22/1980 62.60
11/23/1980 62.60
11/24/1980 62.60
11/25/1980 62.60
11/26/1980 59.70
11/27/1980 59.70
11/28/1980 59.70
11/29/1980 59.70
11/30/1980 59.70
12/01/1980 59.70
12/02/1980 59.70
12/03/1980 59.70
12/04/1980 62.60
12/05/1980 62.60
12/06/1980 62.60
12/07/1980 62.60
12/08/1980 62.60
12/09/1980 62.60
12/10/1980 62.60
12/11/1980 62.60
12/12/1980 62.60
12/13/1980 62.60
12/14/1980 62.60
12/15/1980 62.30
12/16/1980 59.70
12/17/1980 59.70
12/18/1980 59.70
12/19/1980 62.60
12/20/1980 62.60
12/21/1980 62.60
12/22/1980 62.60
12/23/1980 62.60
12/24/1980 59.70
12/25/1980 59.70
12/26/1980 59.70
12/27/1980 59.70
12/28/1980 59.70
12/29/1980 59.70
12/30/1980 59.70
12/31/1980 59.70
01/01/1981 59.70
01/02/1981 59.70
01/03/1981 59.70
01/04/1981 59.70
01/05/1981 59.70
01/06/1981 59.70
01/07/1981 59.70
01/08/1981 59.70
01/09/1981 59.70
01/10/1981 59.70
01/11/1981 59.70
01/12/1981 62.60
01/13/1981 62.60
01/14/1981 62.60
01/15/1981 59.70
01/16/1981 52.10
01/17/1981 41.90
01/18/1981 48.40
01/19/1981 57.20
01/20/1981 57.20
01/21/1981 57.20
01/22/1981 57.20
01/23/1981 57.20
01/24/1981 57.20
01/25/1981 57.20
01/26/1981 57.20
01/27/1981 57.20
01/28/1981 57.20
01/29/1981 57.20
01/30/1981 57.20
01/31/1981 57.20
02/01/1981 57.20
02/02/1981 57.20
02/03/1981 57.20
02/04/1981 57.20
02/05/1981 57.20
02/06/1981 57.20
02/07/1981 57.20
02/08/1981 57.20
02/09/1981 57.20
02/10/1981 57.20
02/11/1981 57.20
02/12/1981 57.20
02/13/1981 57.20
02/14/1981 54.40
02/15/1981 54.40
02/16/1981 54.40
02/17/1981 54.40
02/18/1981 54.40
02/19/1981 51.80
02/20/1981 51.80
02/21/1981 51.80
02/22/1981 51.80
02/23/1981 49.30
02/24/1981 49.30
02/25/1981 49.30
02/26/1981 49.30
02/27/1981 49.30
02/28/1981 51.80
03/01/1981 51.80
03/02/1981 51.80
03/03/1981 51.80
03/04/1981 51.80
03/05/1981 51.80
03/06/1981 51.80
03/07/1981 51.80
03/08/1981 51.80
03/09/1981 51.80
03/10/1981 51.80
03/11/1981 51.80
03/12/1981 51.80
03/13/1981 51.80
03/14/1981 51.80
03/15/1981 51.80
03/16/1981 51.80
03/17/1981 51.80
03/18/1981 51.80
03/19/1981 51.80
03/20/1981 51.80
03/21/1981 51.80
03/22/1981 51.80
03/23/1981 51.80
03/24/1981 51.80
03/25/1981 51.80
03/26/1981 51.80
03/27/1981 51.80
03/28/1981 51.80
03/29/1981 51.80
03/30/1981 52.10
03/31/1981 51.80
04/01/1981 57.20
04/02/1981 71.40
04/03/1981 71.40
04/04/1981 71.40
04/05/1981 71.40
04/06/1981 71.40
04/07/1981 70.20
04/08/1981 68.50
04/09/1981 68.50
04/10/1981 68.20
04/11/1981 68.50
04/12/1981 68.50
04/13/1981 68.50
04/14/1981 73.60
04/15/1981 88.60
04/16/1981 108.00
04/17/1981 124.00
04/18/1981 125.00
04/19/1981 112.00
04/20/1981 112.00
04/21/1981 111.00
04/22/1981 109.00
04/23/1981 124.00
04/24/1981 125.00
04/25/1981 112.00
04/26/1981 111.00
04/27/1981 110.00
04/28/1981 85.80
04/29/1981 32.00
04/30/1981 34.00
05/01/1981 31.40
05/02/1981 33.40
05/03/1981 32.30
05/04/1981 30.00
05/05/1981 26.80
05/06/1981 26.80
05/07/1981 26.80
05/08/1981 24.90
05/09/1981 24.90
05/10/1981 24.90
05/11/1981 24.90
05/12/1981 24.90
05/13/1981 24.90
05/14/1981 24.90
05/15/1981 25.20
05/16/1981 41.30
05/17/1981 41.90
05/18/1981 37.10
05/19/1981 24.30
05/20/1981 23.10
05/21/1981 23.70
05/22/1981 28.60
05/23/1981 28.90
05/24/1981 28.60
05/25/1981 27.50
05/26/1981 23.10
05/27/1981 23.10
05/28/1981 23.10
05/29/1981 20.90
05/30/1981 24.30
05/31/1981 24.90
06/01/1981 24.60
06/02/1981 24.60
06/03/1981 24.30
06/04/1981 27.40
06/05/1981 81.30
06/06/1981 62.60
06/07/1981 62.60
06/08/1981 62.00
06/09/1981 62.60
06/10/1981 62.60
06/11/1981 66.30
06/12/1981 74.50
06/13/1981 74.50
06/14/1981 74.50
06/15/1981 76.50
06/16/1981 119.00
06/17/1981 92.90
06/18/1981 90.60
06/19/1981 90.60
06/20/1981 90.60
06/21/1981 90.60
06/22/1981 90.60
06/23/1981 90.60
06/24/1981 90.60
06/25/1981 90.60
06/26/1981 90.60
06/27/1981 90.60
06/28/1981 90.60
06/29/1981 90.60
06/30/1981 90.60
07/01/1981 90.60
07/02/1981 90.60
07/03/1981 90.30
07/04/1981 90.30
07/05/1981 90.60
07/06/1981 90.60
07/07/1981 90.60
07/08/1981 90.60
07/09/1981 85.20
07/10/1981 71.40
07/11/1981 71.40
07/12/1981 71.40
07/13/1981 71.40
07/14/1981 71.40
07/15/1981 47.00
07/16/1981 68.80
07/17/1981 68.50
07/18/1981 68.50
07/19/1981 68.80
07/20/1981 71.40
07/21/1981 67.10
07/22/1981 58.30
07/23/1981 53.00
07/24/1981 50.40
07/25/1981 49.00
07/26/1981 49.00
07/27/1981 49.60
07/28/1981 49.00
07/29/1981 44.50
07/30/1981 30.30
07/31/1981 28.60
08/01/1981 28.60
08/02/1981 28.60
08/03/1981 28.60
08/04/1981 28.60
08/05/1981 21.20
08/06/1981 39.40
08/07/1981 43.30
08/08/1981 52.10
08/09/1981 51.30
08/10/1981 51.80
08/11/1981 50.70
08/12/1981 50.40
08/13/1981 49.00
08/14/1981 54.40
08/15/1981 64.00
08/16/1981 64.00
08/17/1981 80.40
08/18/1981 141.00
08/19/1981 193.00
08/20/1981 193.00
08/21/1981 210.00
08/22/1981 238.00
08/23/1981 241.00
08/24/1981 198.00
08/25/1981 68.50
08/26/1981 41.90
08/27/1981 47.60
08/28/1981 56.40
08/29/1981 58.30
08/30/1981 72.80
08/31/1981 67.40
09/01/1981 50.40
09/02/1981 47.60
09/03/1981 143.00
09/04/1981 123.00
09/05/1981 105.00
09/06/1981 152.00
09/07/1981 152.00
09/08/1981 123.00
09/09/1981 90.60
09/10/1981 121.00
09/11/1981 126.00
09/12/1981 127.00
09/13/1981 127.00
09/14/1981 175.00
09/15/1981 238.00
09/16/1981 238.00
09/17/1981 239.00
09/18/1981 236.00
09/19/1981 238.00
09/20/1981 238.00
09/21/1981 238.00
09/22/1981 238.00
09/23/1981 211.00
09/24/1981 178.00
09/25/1981 178.00
09/26/1981 178.00
09/27/1981 178.00
09/28/1981 178.00
09/29/1981 149.00
09/30/1981 169.00
10/01/1981 38.50
10/02/1981 37.10
10/03/1981 37.10
10/04/1981 37.10
10/05/1981 37.10
10/06/1981 79.60
10/07/1981 42.80
10/08/1981 48.10
10/09/1981 49.00
10/10/1981 49.00
10/11/1981 108.00
10/12/1981 365.00
10/13/1981 374.00
10/14/1981 371.00
10/15/1981 368.00
10/16/1981 306.00
10/17/1981 197.00
10/18/1981 197.00
10/19/1981 201.00
10/20/1981 217.00
10/21/1981 217.00
10/22/1981 217.00
10/23/1981 217.00
10/24/1981 217.00
10/25/1981 217.00
10/26/1981 186.00
10/27/1981 101.00
10/28/1981 58.00
10/29/1981 56.90
10/30/1981 56.90
10/31/1981 56.90
11/01/1981 56.90
11/02/1981 56.90
11/03/1981 56.90
11/04/1981 56.90
11/05/1981 58.30
11/06/1981 59.70
11/07/1981 59.70
11/08/1981 59.70
11/09/1981 59.70
11/10/1981 59.70
11/11/1981 59.70
11/12/1981 59.70
11/13/1981 59.70
11/14/1981 59.70
11/15/1981 59.70
11/16/1981 59.70
11/17/1981 59.70
11/18/1981 59.70
11/19/1981 59.70
11/20/1981 59.70
11/21/1981 59.70
11/22/1981 59.70
11/23/1981 59.70
11/24/1981 59.70
11/25/1981 59.70
11/26/1981 56.90
11/27/1981 56.90
11/28/1981 56.90
11/29/1981 61.70
11/30/1981 50.40
12/01/1981 65.40
12/02/1981 54.40
12/03/1981 54.40
12/04/1981 54.40
12/05/1981 54.40
12/06/1981 54.40
12/07/1981 54.40
12/08/1981 54.40
12/09/1981 54.40
12/10/1981 54.40
12/11/1981 54.40
12/12/1981 54.40
12/13/1981 54.40
12/14/1981 54.40
12/15/1981 54.40
12/16/1981 57.20
12/17/1981 57.20
12/18/1981 57.20
12/19/1981 57.20
12/20/1981 57.20
12/21/1981 57.20
12/22/1981 49.30
12/23/1981 41.90
12/24/1981 41.90
12/25/1981 41.90
12/26/1981 41.90
12/27/1981 41.90
12/28/1981 41.90
12/29/1981 41.90
12/30/1981 41.90
12/31/1981 41.90
01/01/1982 41.90
01/02/1982 41.90
01/03/1982 41.90
01/04/1982 39.40
01/05/1982 46.70
01/06/1982 62.60
01/07/1982 62.60
01/08/1982 62.60
01/09/1982 59.70
01/10/1982 59.70
01/11/1982 65.70
01/12/1982 101.00
01/13/1982 105.00
01/14/1982 101.00
01/15/1982 101.00
01/16/1982 101.00
01/17/1982 101.00
01/18/1982 111.00
01/19/1982 131.00
01/20/1982 131.00
01/21/1982 131.00
01/22/1982 116.00
01/23/1982 139.00
01/24/1982 143.00
01/25/1982 148.00
01/26/1982 152.00
01/27/1982 152.00
01/28/1982 152.00
01/29/1982 152.00
01/30/1982 152.00
01/31/1982 152.00
02/01/1982 152.00
02/02/1982 152.00
02/03/1982 152.00
02/04/1982 152.00
02/05/1982 146.00
02/06/1982 125.00
02/07/1982 122.00
02/08/1982 124.00
02/09/1982 127.00
02/10/1982 116.00
02/11/1982 92.60
02/12/1982 90.90
02/13/1982 94.00
02/14/1982 94.00
02/15/1982 94.00
02/16/1982 94.00
02/17/1982 77.30
02/18/1982 56.90
02/19/1982 59.50
02/20/1982 65.40
02/21/1982 65.40
02/22/1982 65.40
02/23/1982 65.40
02/24/1982 59.50
02/25/1982 62.60
02/26/1982 71.40
02/27/1982 71.40
02/28/1982 71.40
03/01/1982 71.40
03/02/1982 71.40
03/03/1982 71.40
03/04/1982 71.40
03/05/1982 71.40
03/06/1982 71.40
03/07/1982 71.40
03/08/1982 71.40
03/09/1982 71.40
03/10/1982 71.40
03/11/1982 80.70
03/12/1982 80.70
03/13/1982 80.70
03/14/1982 80.70
03/15/1982 80.70
03/16/1982 80.70
03/17/1982 80.70
03/18/1982 80.70
03/19/1982 80.70
03/20/1982 80.70
03/21/1982 77.60
03/22/1982 80.70
03/23/1982 90.60
03/24/1982 97.40
03/25/1982 97.40
03/26/1982 97.40
03/27/1982 90.60
03/28/1982 80.70
03/29/1982 80.70
03/30/1982 80.70
03/31/1982 80.70
04/01/1982 71.90
04/02/1982 57.20
04/03/1982 57.20
04/04/1982 57.20
04/05/1982 57.20
04/06/1982 62.60
04/07/1982 68.50
04/08/1982 68.50
04/09/1982 68.50
04/10/1982 68.50
04/11/1982 68.50
04/12/1982 68.50
04/13/1982 68.50
04/14/1982 68.50
04/15/1982 68.50
04/16/1982 68.50
04/17/1982 68.50
04/18/1982 68.50
04/19/1982 68.50
04/20/1982 63.40
04/21/1982 68.50
04/22/1982 68.50
04/23/1982 68.50
04/24/1982 68.50
04/25/1982 68.50
04/26/1982 68.50
04/27/1982 68.50
04/28/1982 68.50
04/29/1982 68.50
04/30/1982 68.50
05/01/1982 71.40
05/02/1982 69.40
05/03/1982 68.80
05/04/1982 68.50
05/05/1982 69.40
05/06/1982 71.60
05/07/1982 92.60
05/08/1982 123.00
05/09/1982 123.00
05/10/1982 123.00
05/11/1982 122.00
05/12/1982 119.00
05/13/1982 119.00
05/14/1982 131.00
05/15/1982 147.00
05/16/1982 147.00
05/17/1982 148.00
05/18/1982 148.00
05/19/1982 148.00
05/20/1982 148.00
05/21/1982 148.00
05/22/1982 148.00
05/23/1982 148.00
05/24/1982 148.00
05/25/1982 148.00
05/26/1982 146.00
05/27/1982 145.00
05/28/1982 146.00
05/29/1982 145.00
05/30/1982 143.00
05/31/1982 184.00
06/01/1982 306.00
06/02/1982 306.00
06/03/1982 303.00
06/04/1982 300.00
06/05/1982 300.00
06/06/1982 300.00
06/07/1982 297.00
06/08/1982 292.00
06/09/1982 252.00
06/10/1982 72.80
06/11/1982 71.90
06/12/1982 75.30
06/13/1982 74.50
06/14/1982 74.50
06/15/1982 81.30
06/16/1982 90.60
06/17/1982 90.60
06/18/1982 90.30
06/19/1982 102.00
06/20/1982 116.00
06/21/1982 116.00
06/22/1982 150.00
06/23/1982 192.00
06/24/1982 193.00
06/25/1982 148.00
06/26/1982 97.40
06/27/1982 97.40
06/28/1982 91.50
06/29/1982 77.60
06/30/1982 77.60
07/01/1982 70.80
07/02/1982 55.80
07/03/1982 54.40
07/04/1982 54.40
07/05/1982 54.40
07/06/1982 54.40
07/07/1982 54.40
07/08/1982 57.20
07/09/1982 65.40
07/10/1982 65.40
07/11/1982 65.40
07/12/1982 71.40
07/13/1982 87.20
07/14/1982 87.20
07/15/1982 74.50
07/16/1982 49.30
07/17/1982 49.30
07/18/1982 49.30
07/19/1982 49.30
07/20/1982 46.70
07/21/1982 51.80
07/22/1982 51.80
07/23/1982 51.80
07/24/1982 51.80
07/25/1982 49.30
07/26/1982 49.30
07/27/1982 49.30
07/28/1982 49.30
07/29/1982 49.30
07/30/1982 49.30
07/31/1982 49.30
08/01/1982 49.80
08/02/1982 49.80
08/03/1982 49.80
08/04/1982 49.80
08/05/1982 49.80
08/06/1982 49.00
08/07/1982 49.00
08/08/1982 49.00
08/09/1982 49.00
08/10/1982 49.00
08/11/1982 49.00
08/12/1982 49.00
08/13/1982 49.00
08/14/1982 49.00
08/15/1982 49.00
08/16/1982 49.00
08/17/1982 49.00
08/18/1982 49.00
08/19/1982 47.00
08/20/1982 42.80
08/21/1982 44.50
08/22/1982 44.50
08/23/1982 95.70
08/24/1982 292.00
08/25/1982 294.00
08/26/1982 294.00
08/27/1982 294.00
08/28/1982 289.00
08/29/1982 289.00
08/30/1982 289.00
08/31/1982 289.00
09/01/1982 283.00
09/02/1982 195.00
09/03/1982 51.80
09/04/1982 49.80
09/05/1982 51.00
09/06/1982 51.30
09/07/1982 51.30
09/08/1982 51.30
09/09/1982 51.30
09/10/1982 51.30
09/11/1982 51.30
09/12/1982 51.30
09/13/1982 51.30
09/14/1982 51.30
09/15/1982 51.30
09/16/1982 52.10
09/17/1982 51.30
09/18/1982 51.30
09/19/1982 51.00
09/20/1982 51.30
09/21/1982 51.30
09/22/1982 51.30
09/23/1982 51.30
09/24/1982 51.30
09/25/1982 51.30
09/26/1982 51.00
09/27/1982 50.40
09/28/1982 51.00
09/29/1982 50.10
09/30/1982 48.70
10/01/1982 49.00
10/02/1982 49.00
10/03/1982 49.00
10/04/1982 49.00
10/05/1982 49.00
10/06/1982 49.00
10/07/1982 49.00
10/08/1982 49.00
10/09/1982 49.00
10/10/1982 49.00
10/11/1982 49.00
10/12/1982 49.00
10/13/1982 49.00
10/14/1982 49.00
10/15/1982 49.00
10/16/1982 49.00
10/17/1982 49.00
10/18/1982 49.00
10/19/1982 48.40
10/20/1982 46.70
10/21/1982 43.00
10/22/1982 38.20
10/23/1982 38.20
10/24/1982 38.20
10/25/1982 38.20
10/26/1982 38.20
10/27/1982 38.20
10/28/1982 38.20
10/29/1982 38.20
10/30/1982 38.20
10/31/1982 38.20
11/01/1982 38.20
11/02/1982 38.80
11/03/1982 38.50
11/04/1982 38.20
11/05/1982 38.20
11/06/1982 38.20
11/07/1982 38.20
11/08/1982 38.20
11/09/1982 38.20
11/10/1982 38.20
11/11/1982 38.20
11/12/1982 38.20
11/13/1982 38.20
11/14/1982 38.20
11/15/1982 38.20
11/16/1982 38.50
11/17/1982 38.50
11/18/1982 38.20
11/19/1982 38.20
11/20/1982 38.20
11/21/1982 38.20
11/22/1982 38.20
11/23/1982 38.20
11/24/1982 38.20
11/25/1982 38.80
11/26/1982 40.20
11/27/1982 38.20
11/28/1982 38.20
11/29/1982 36.80
11/30/1982 34.00
12/01/1982 34.00
12/02/1982 34.00
12/03/1982 34.00
12/04/1982 34.00
12/05/1982 34.00
12/06/1982 34.00
12/07/1982 34.00
12/08/1982 34.00
12/09/1982 34.00
12/10/1982 34.00
12/11/1982 34.00
12/12/1982 34.00
12/13/1982 34.00
12/14/1982 34.00
12/15/1982 34.00
12/16/1982 34.00
12/17/1982 34.00
12/18/1982 34.00
12/19/1982 34.00
12/20/1982 34.00
12/21/1982 34.00
12/22/1982 34.00
12/23/1982 34.00
12/24/1982 34.00
12/25/1982 34.00
12/26/1982 34.00
12/27/1982 34.00
12/28/1982 34.00
12/29/1982 34.00
12/30/1982 34.00
12/31/1982 34.00
01/01/1983 34.00
01/02/1983 34.00
01/03/1983 34.00
01/04/1983 34.00
01/05/1983 34.00
01/06/1983 34.00
01/07/1983 34.00
01/08/1983 34.00
01/09/1983 34.00
01/10/1983 34.00
01/11/1983 34.00
01/12/1983 34.00
01/13/1983 34.00
01/14/1983 34.00
01/15/1983 34.00
01/16/1983 34.00
01/17/1983 34.80
01/18/1983 36.00
01/19/1983 35.40
01/20/1983 35.70
01/21/1983 38.20
01/22/1983 38.20
01/23/1983 38.20
01/24/1983 38.80
01/25/1983 43.00
01/26/1983 43.90
01/27/1983 43.30
01/28/1983 43.30
01/29/1983 43.90
01/30/1983 42.80
01/31/1983 44.50
02/01/1983 43.30
02/02/1983 43.90
02/03/1983 43.30
02/04/1983 44.20
02/05/1983 44.50
02/06/1983 44.50
02/07/1983 44.50
02/08/1983 44.50
02/09/1983 44.50
02/10/1983 44.50
02/11/1983 44.50
02/12/1983 44.50
02/13/1983 44.50
02/14/1983 44.50
02/15/1983 44.50
02/16/1983 44.50
02/17/1983 43.30
02/18/1983 42.20
02/19/1983 42.20
02/20/1983 41.90
02/21/1983 41.90
02/22/1983 42.20
02/23/1983 42.20
02/24/1983 42.20
02/25/1983 43.30
02/26/1983 42.20
02/27/1983 42.20
02/28/1983 42.20
03/01/1983 42.20
03/02/1983 42.20
03/03/1983 42.20
03/04/1983 42.20
03/05/1983 42.20
03/06/1983 42.20
03/07/1983 42.20
03/08/1983 42.20
03/09/1983 43.60
03/10/1983 44.50
03/11/1983 44.50
03/12/1983 44.50
03/13/1983 44.50
03/14/1983 44.50
03/15/1983 44.50
03/16/1983 44.50
03/17/1983 44.50
03/18/1983 59.70
03/19/1983 159.00
03/20/1983 159.00
03/21/1983 161.00
03/22/1983 163.00
03/23/1983 159.00
03/24/1983 145.00
03/25/1983 85.20
03/26/1983 45.90
03/27/1983 46.40
03/28/1983 45.90
03/29/1983 46.70
03/30/1983 46.70
03/31/1983 46.70
04/01/1983 41.10
04/02/1983 34.00
04/03/1983 34.00
04/04/1983 34.00
04/05/1983 34.00
04/06/1983 34.00
04/07/1983 34.00
04/08/1983 34.00
04/09/1983 34.00
04/10/1983 34.00
04/11/1983 34.00
04/12/1983 34.80
04/13/1983 37.40
04/14/1983 45.00
04/15/1983 46.70
04/16/1983 46.70
04/17/1983 46.70
04/18/1983 46.70
04/19/1983 46.70
04/20/1983 45.90
04/21/1983 46.70
04/22/1983 41.90
04/23/1983 36.00
04/24/1983 36.00
04/25/1983 36.00
04/26/1983 36.00
04/27/1983 38.80
04/28/1983 42.20
04/29/1983 42.20
04/30/1983 42.20
05/01/1983 41.10
05/02/1983 41.10
05/03/1983 41.10
05/04/1983 41.10
05/05/1983 41.10
05/06/1983 43.00
05/07/1983 45.00
05/08/1983 45.30
05/09/1983 45.90
05/10/1983 46.20
05/11/1983 46.20
05/12/1983 46.20
05/13/1983 45.90
05/14/1983 46.20
05/15/1983 46.20
05/16/1983 46.20
05/17/1983 45.90
05/18/1983 45.90
05/19/1983 51.30
05/20/1983 49.60
05/21/1983 46.40
05/22/1983 46.20
05/23/1983 47.30
05/24/1983 85.20
05/25/1983 127.00
05/26/1983 132.00
05/27/1983 127.00
05/28/1983 125.00
05/29/1983 125.00
05/30/1983 126.00
05/31/1983 131.00
06/01/1983 119.00
06/02/1983 109.00
06/03/1983 127.00
06/04/1983 120.00
06/05/1983 118.00
06/06/1983 120.00
06/07/1983 118.00
06/08/1983 115.00
06/09/1983 118.00
06/10/1983 120.00
06/11/1983 112.00
06/12/1983 108.00
06/13/1983 108.00
06/14/1983 67.40
06/15/1983 107.00
06/16/1983 101.00
06/17/1983 85.00
06/18/1983 84.70
06/19/1983 84.40
06/20/1983 84.70
06/21/1983 81.80
06/22/1983 75.00
06/23/1983 75.00
06/24/1983 74.20
06/25/1983 73.90
06/26/1983 73.60
06/27/1983 73.30
06/28/1983 73.90
06/29/1983 72.50
06/30/1983 73.60
07/01/1983 71.90
07/02/1983 66.50
07/03/1983 66.30
07/04/1983 66.30
07/05/1983 66.50
07/06/1983 66.30
07/07/1983 66.30
07/08/1983 66.00
07/09/1983 66.00
07/10/1983 66.00
07/11/1983 66.00
07/12/1983 66.30
07/13/1983 66.00
07/14/1983 66.00
07/15/1983 62.30
07/16/1983 66.00
07/17/1983 66.00
07/18/1983 66.00
07/19/1983 66.00
07/20/1983 66.00
07/21/1983 66.00
07/22/1983 66.30
07/23/1983 66.00
07/24/1983 66.30
07/25/1983 66.30
07/26/1983 66.00
07/27/1983 66.30
07/28/1983 66.30
07/29/1983 66.00
07/30/1983 65.70
07/31/1983 65.70
08/01/1983 66.00
08/02/1983 66.00
08/03/1983 66.30
08/04/1983 66.50
08/05/1983 66.30
08/06/1983 66.30
08/07/1983 66.00
08/08/1983 63.40
08/09/1983 66.50
08/10/1983 66.50
08/11/1983 66.00
08/12/1983 66.50
08/13/1983 66.30
08/14/1983 66.00
08/15/1983 66.00
08/16/1983 65.10
08/17/1983 67.10
08/18/1983 67.10
08/19/1983 67.40
08/20/1983 67.10
08/21/1983 66.80
08/22/1983 67.10
08/23/1983 67.10
08/24/1983 66.50
08/25/1983 64.00
08/26/1983 66.80
08/27/1983 68.00
08/28/1983 68.00
08/29/1983 68.00
08/30/1983 68.20
08/31/1983 64.80
09/01/1983 68.20
09/02/1983 68.00
09/03/1983 68.00
09/04/1983 68.00
09/05/1983 68.00
09/06/1983 68.00
09/07/1983 68.00
09/08/1983 67.70
09/09/1983 68.00
09/10/1983 64.60
09/11/1983 68.80
09/12/1983 66.00
09/13/1983 60.90
09/14/1983 58.90
09/15/1983 58.90
09/16/1983 58.90
09/17/1983 59.20
09/18/1983 59.20
09/19/1983 54.10
09/20/1983 58.00
09/21/1983 57.50
09/22/1983 57.80
09/23/1983 57.80
09/24/1983 58.60
09/25/1983 57.20
09/26/1983 56.90
09/27/1983 56.60
09/28/1983 57.50
09/29/1983 57.80
09/30/1983 58.00
10/01/1983 57.80
10/02/1983 55.20
10/03/1983 58.30
10/04/1983 54.70
10/05/1983 53.80
10/06/1983 56.40
10/07/1983 55.50
10/08/1983 56.90
10/09/1983 55.80
10/10/1983 56.60
10/11/1983 62.00
10/12/1983 54.40
10/13/1983 56.40
10/14/1983 54.10
10/15/1983 59.20
10/16/1983 57.20
10/17/1983 54.40
10/18/1983 54.40
10/19/1983 54.90
10/20/1983 182.00
10/21/1983 21.40
10/22/1983 53.00
10/23/1983 53.00
10/24/1983 51.80
10/25/1983 53.80
10/26/1983 54.10
10/27/1983 51.50
10/28/1983 54.70
10/29/1983 53.50
10/30/1983 53.80
10/31/1983 53.50
11/01/1983 45.60
11/02/1983 46.40
11/03/1983 54.90
11/04/1983 55.80
11/05/1983 66.80
11/06/1983 56.40
11/07/1983 54.70
11/08/1983 55.50
11/09/1983 45.60
11/10/1983 32.00
11/11/1983 30.60
11/12/1983 30.90
11/13/1983 30.30
11/14/1983 32.30
11/15/1983 30.60
11/16/1983 30.30
11/17/1983 30.00
11/18/1983 30.00
11/19/1983 29.20
11/20/1983 30.00
11/21/1983 29.40
11/22/1983 29.40
11/23/1983 25.60
11/24/1983 21.60
11/25/1983 21.40
11/26/1983 20.50
11/27/1983 20.40
11/28/1983 21.20
11/29/1983 20.50
11/30/1983 20.60
12/01/1983 19.90
12/02/1983 20.20
12/03/1983 20.30
12/04/1983 21.70
12/05/1983 22.50
12/06/1983 54.70
12/07/1983 21.90
12/08/1983 20.80
12/09/1983 20.20
12/10/1983 20.20
12/11/1983 19.80
12/12/1983 19.70
12/13/1983 24.00
12/14/1983 30.90
12/15/1983 39.60
12/16/1983 37.10
12/17/1983 42.50
12/18/1983 43.30
12/19/1983 43.00
12/20/1983 39.90
12/21/1983 21.90
12/22/1983 21.20
12/23/1983 20.70
12/24/1983 21.20
12/25/1983 67.70
12/26/1983 92.90
12/27/1983 26.40
12/28/1983 43.30
12/29/1983 45.00
12/30/1983 44.70
12/31/1983 44.70
01/01/1984 45.00
01/02/1984 45.60
01/03/1984 47.30
01/04/1984 44.50
01/05/1984 45.60
01/06/1984 44.50
01/07/1984 45.00
01/08/1984 46.70
01/09/1984 37.10
01/10/1984 17.70
01/11/1984 17.70
01/12/1984 17.70
01/13/1984 17.70
01/14/1984 16.40
01/15/1984 17.20
01/16/1984 17.20
01/17/1984 16.10
01/18/1984 15.80
01/19/1984 15.60
01/20/1984 16.00
01/21/1984 15.60
01/22/1984 15.80
01/23/1984 15.90
01/24/1984 15.60
01/25/1984 15.90
01/26/1984 15.90
01/27/1984 16.10
01/28/1984 16.00
01/29/1984 16.00
01/30/1984 38.80
01/31/1984 52.10
02/01/1984 51.80
02/02/1984 51.80
02/03/1984 51.80
02/04/1984 51.80
02/05/1984 51.80
02/06/1984 52.10
02/07/1984 51.80
02/08/1984 52.10
02/09/1984 52.70
02/10/1984 52.70
02/11/1984 52.70
02/12/1984 52.70
02/13/1984 51.80
02/14/1984 20.50
02/15/1984 18.40
02/16/1984 18.10
02/17/1984 17.80
02/18/1984 19.40
02/19/1984 19.70
02/20/1984 19.90
02/21/1984 19.70
02/22/1984 43.30
02/23/1984 52.70
02/24/1984 52.40
02/25/1984 52.10
02/26/1984 51.30
02/27/1984 50.40
02/28/1984 51.00
02/29/1984 51.00
03/01/1984 51.50
03/02/1984 51.50
03/03/1984 52.10
03/04/1984 52.10
03/05/1984 52.10
03/06/1984 52.10
03/07/1984 52.40
03/08/1984 52.40
03/09/1984 52.40
03/10/1984 52.40
03/11/1984 52.40
03/12/1984 52.70
03/13/1984 52.70
03/14/1984 55.80
03/15/1984 62.00
03/16/1984 69.70
03/17/1984 70.80
03/18/1984 70.80
03/19/1984 70.50
03/20/1984 70.50
03/21/1984 68.20
03/22/1984 70.20
03/23/1984 77.60
03/24/1984 73.90
03/25/1984 73.90
03/26/1984 74.20
03/27/1984 73.90
03/28/1984 74.20
03/29/1984 82.10
03/30/1984 114.00
03/31/1984 110.00
04/01/1984 110.00
04/02/1984 118.00
04/03/1984 141.00
04/04/1984 136.00
04/05/1984 153.00
04/06/1984 217.00
04/07/1984 214.00
04/08/1984 214.00
04/09/1984 225.00
04/10/1984 272.00
04/11/1984 273.00
04/12/1984 250.00
04/13/1984 134.00
04/14/1984 47.30
04/15/1984 46.70
04/16/1984 35.40
04/17/1984 29.20
04/18/1984 25.90
04/19/1984 19.20
04/20/1984 15.90
04/21/1984 19.10
04/22/1984 16.70
04/23/1984 16.90
04/24/1984 16.80
04/25/1984 17.30
04/26/1984 17.90
04/27/1984 22.90
04/28/1984 27.50
04/29/1984 27.50
04/30/1984 27.50
05/01/1984 27.50
05/02/1984 54.70
05/03/1984 283.00
05/04/1984 337.00
05/05/1984 337.00
05/06/1984 331.00
05/07/1984 280.00
05/08/1984 195.00
05/09/1984 192.00
05/10/1984 215.00
05/11/1984 244.00
05/12/1984 241.00
05/13/1984 239.00
05/14/1984 239.00
05/15/1984 241.00
05/16/1984 223.00
05/17/1984 184.00
05/18/1984 168.00
05/19/1984 167.00
05/20/1984 167.00
05/21/1984 151.00
05/22/1984 67.40
05/23/1984 23.50
05/24/1984 22.40
05/25/1984 23.00
05/26/1984 18.90
05/27/1984 18.50
05/28/1984 18.30
05/29/1984 18.30
05/30/1984 17.20
05/31/1984 16.80
06/01/1984 16.80
06/02/1984 16.80
06/03/1984 16.80
06/04/1984 29.70
06/05/1984 51.00
06/06/1984 52.10
06/07/1984 51.30
06/08/1984 51.30
06/09/1984 51.30
06/10/1984 51.00
06/11/1984 51.00
06/12/1984 51.00
06/13/1984 51.30
06/14/1984 51.50
06/15/1984 51.50
06/16/1984 51.80
06/17/1984 51.80
06/18/1984 49.30
06/19/1984 52.40
06/20/1984 52.70
06/21/1984 52.70
06/22/1984 52.70
06/23/1984 52.70
06/24/1984 52.70
06/25/1984 52.10
06/26/1984 55.80
06/27/1984 65.10
06/28/1984 65.10
06/29/1984 65.40
06/30/1984 65.10
07/01/1984 64.80
07/02/1984 78.40
07/03/1984 81.60
07/04/1984 99.40
07/05/1984 99.10
07/06/1984 98.30
07/07/1984 98.00
07/08/1984 96.80
07/09/1984 99.40
07/10/1984 98.50
07/11/1984 98.50
07/12/1984 98.80
07/13/1984 98.80
07/14/1984 98.80
07/15/1984 99.10
07/16/1984 99.10
07/17/1984 98.80
07/18/1984 99.40
07/19/1984 99.10
07/20/1984 99.10
07/21/1984 98.80
07/22/1984 98.80
07/23/1984 99.10
07/24/1984 99.40
07/25/1984 107.00
07/26/1984 101.00
07/27/1984 99.40
07/28/1984 98.80
07/29/1984 98.80
07/30/1984 98.50
07/31/1984 98.80
08/01/1984 99.10
08/02/1984 99.70
08/03/1984 100.00
08/04/1984 100.00
08/05/1984 101.00
08/06/1984 100.00
08/07/1984 100.00
08/08/1984 100.00
08/09/1984 98.00
08/10/1984 99.10
08/11/1984 100.00
08/12/1984 100.00
08/13/1984 92.60
08/14/1984 70.20
08/15/1984 75.90
08/16/1984 74.50
08/17/1984 77.60
08/18/1984 79.30
08/19/1984 63.70
08/20/1984 79.60
08/21/1984 79.90
08/22/1984 87.20
08/23/1984 112.00
08/24/1984 114.00
08/25/1984 114.00
08/26/1984 113.00
08/27/1984 112.00
08/28/1984 111.00
08/29/1984 110.00
08/30/1984 112.00
08/31/1984 101.00
09/01/1984 95.10
09/02/1984 88.30
09/03/1984 88.90
09/04/1984 88.90
09/05/1984 90.60
09/06/1984 89.50
09/07/1984 89.20
09/08/1984 78.70
09/09/1984 77.00
09/10/1984 78.70
09/11/1984 76.50
09/12/1984 75.60
09/13/1984 75.30
09/14/1984 75.60
09/15/1984 62.00
09/16/1984 61.70
09/17/1984 60.90
09/18/1984 43.60
09/19/1984 37.70
09/20/1984 37.10
09/21/1984 37.10
09/22/1984 37.10
09/23/1984 37.10
09/24/1984 37.10
09/25/1984 37.10
09/26/1984 36.80
09/27/1984 37.10
09/28/1984 38.50
09/29/1984 37.70
09/30/1984 36.00
10/01/1984 35.70
10/02/1984 34.50
10/03/1984 35.40
10/04/1984 33.10
10/05/1984 32.00
10/06/1984 29.20
10/07/1984 25.90
10/08/1984 26.00
10/09/1984 26.00
10/10/1984 25.50
10/11/1984 26.40
10/12/1984 25.10
10/13/1984 25.10
10/14/1984 25.90
10/15/1984 25.60
10/16/1984 26.00
10/17/1984 25.60
10/18/1984 25.10
10/19/1984 26.60
10/20/1984 26.80
10/21/1984 24.50
10/22/1984 24.60
10/23/1984 24.50
10/24/1984 24.90
10/25/1984 24.70
10/26/1984 24.60
10/27/1984 17.20
10/28/1984 15.60
10/29/1984 15.80
10/30/1984 16.40
10/31/1984 16.40
11/01/1984 16.40
11/02/1984 16.40
11/03/1984 16.40
11/04/1984 16.40
11/05/1984 16.40
11/06/1984 16.70
11/07/1984 16.80
11/08/1984 16.80
11/09/1984 16.80
11/10/1984 16.80
11/11/1984 16.80
11/12/1984 16.80
11/13/1984 16.80
11/14/1984 16.80
11/15/1984 16.90
11/16/1984 17.20
11/17/1984 17.20
11/18/1984 17.20
11/19/1984 17.20
11/20/1984 17.20
11/21/1984 16.00
11/22/1984 16.10
11/23/1984 16.40
11/24/1984 17.10
11/25/1984 16.80
11/26/1984 16.40
11/27/1984 16.30
11/28/1984 16.40
11/29/1984 16.40
11/30/1984 16.40
12/01/1984 16.40
12/02/1984 16.40
12/03/1984 16.40
12/04/1984 16.80
12/05/1984 31.40
12/06/1984 37.40
12/07/1984 39.60
12/08/1984 34.50
12/09/1984 33.40
12/10/1984 33.10
12/11/1984 33.40
12/12/1984 33.40
12/13/1984 33.10
12/14/1984 32.30
12/15/1984 41.10
12/16/1984 42.50
12/17/1984 42.50
12/18/1984 42.80
12/19/1984 42.50
12/20/1984 42.50
12/21/1984 42.80
12/22/1984 42.80
12/23/1984 42.80
12/24/1984 42.50
12/25/1984 42.50
12/26/1984 42.80
12/27/1984 42.50
12/28/1984 41.90
12/29/1984 42.80
12/30/1984 43.00
12/31/1984 48.40
01/01/1985 43.30
01/02/1985 42.80
01/03/1985 48.10
01/04/1985 49.30
01/05/1985 49.60
01/06/1985 50.40
01/07/1985 50.40
01/08/1985 50.70
01/09/1985 50.40
01/10/1985 50.40
01/11/1985 50.40
01/12/1985 51.00
01/13/1985 50.40
01/14/1985 50.40
01/15/1985 51.00
01/16/1985 51.00
01/17/1985 50.70
01/18/1985 50.70
01/19/1985 60.90
01/20/1985 63.40
01/21/1985 64.00
01/22/1985 62.30
01/23/1985 62.60
01/24/1985 64.00
01/25/1985 64.00
01/26/1985 63.70
01/27/1985 64.00
01/28/1985 64.30
01/29/1985 64.60
01/30/1985 64.80
01/31/1985 64.60
02/01/1985 64.00
02/02/1985 64.60
02/03/1985 64.60
02/04/1985 64.60
02/05/1985 64.60
02/06/1985 64.80
02/07/1985 66.00
02/08/1985 66.50
02/09/1985 64.60
02/10/1985 65.70
02/11/1985 64.80
02/12/1985 64.30
02/13/1985 63.70
02/14/1985 63.70
02/15/1985 64.30
02/16/1985 64.60
02/17/1985 64.60
02/18/1985 64.80
02/19/1985 64.80
02/20/1985 64.60
02/21/1985 64.00
02/22/1985 64.00
02/23/1985 63.70
02/24/1985 63.70
02/25/1985 63.70
02/26/1985 64.30
02/27/1985 64.00
02/28/1985 63.70
03/01/1985 63.10
03/02/1985 64.00
03/03/1985 63.40
03/04/1985 62.90
03/05/1985 64.00
03/06/1985 64.30
03/07/1985 65.10
03/08/1985 63.70
03/09/1985 64.30
03/10/1985 64.80
03/11/1985 64.80
03/12/1985 65.10
03/13/1985 67.70
03/14/1985 66.80
03/15/1985 66.50
03/16/1985 66.30
03/17/1985 66.00
03/18/1985 66.30
03/19/1985 65.70
03/20/1985 66.00
03/21/1985 65.70
03/22/1985 65.70
03/23/1985 65.70
03/24/1985 66.00
03/25/1985 66.00
03/26/1985 66.00
03/27/1985 65.70
03/28/1985 64.80
03/29/1985 64.80
03/30/1985 64.60
03/31/1985 64.60
04/01/1985 65.40
04/02/1985 66.00
04/03/1985 65.70
04/04/1985 65.40
04/05/1985 65.10
04/06/1985 65.10
04/07/1985 64.60
04/08/1985 66.50
04/09/1985 66.00
04/10/1985 65.70
04/11/1985 65.70
04/12/1985 65.40
04/13/1985 65.40
04/14/1985 64.80
04/15/1985 64.80
04/16/1985 64.80
04/17/1985 64.60
04/18/1985 64.30
04/19/1985 64.60
04/20/1985 64.30
04/21/1985 64.00
04/22/1985 64.60
04/23/1985 64.30
04/24/1985 63.70
04/25/1985 63.10
04/26/1985 62.60
04/27/1985 62.90
04/28/1985 63.70
04/29/1985 63.70
04/30/1985 62.90
05/01/1985 64.60
05/02/1985 64.00
05/03/1985 62.60
05/04/1985 63.70
05/05/1985 63.40
05/06/1985 63.70
05/07/1985 64.60
05/08/1985 64.30
05/09/1985 64.30
05/10/1985 64.80
05/11/1985 64.60
05/12/1985 64.80
05/13/1985 64.80
05/14/1985 64.30
05/15/1985 64.60
05/16/1985 64.80
05/17/1985 64.80
05/18/1985 64.30
05/19/1985 64.30
05/20/1985 64.30
05/21/1985 64.00
05/22/1985 54.40
05/23/1985 64.60
05/24/1985 64.80
05/25/1985 64.60
05/26/1985 65.40
05/27/1985 64.80
05/28/1985 64.60
05/29/1985 64.30
05/30/1985 63.10
05/31/1985 63.40
06/01/1985 63.70
06/02/1985 63.40
06/03/1985 63.10
06/04/1985 63.10
06/05/1985 43.90
06/06/1985 37.90
06/07/1985 37.70
06/08/1985 37.40
06/09/1985 37.40
06/10/1985 37.70
06/11/1985 37.40
06/12/1985 43.90
06/13/1985 38.50
06/14/1985 37.40
06/15/1985 37.40
06/16/1985 37.10
06/17/1985 37.10
06/18/1985 37.10
06/19/1985 42.20
06/20/1985 38.80
06/21/1985 37.10
06/22/1985 37.10
06/23/1985 36.80
06/24/1985 36.20
06/25/1985 36.50
06/26/1985 36.00
06/27/1985 37.10
06/28/1985 36.20
06/29/1985 36.80
06/30/1985 36.50
07/01/1985 36.00
07/02/1985 36.20
07/03/1985 40.20
07/04/1985 38.80
07/05/1985 38.20
07/06/1985 38.20
07/07/1985 38.80
07/08/1985 38.50
07/09/1985 38.50
07/10/1985 38.50
07/11/1985 38.50
07/12/1985 38.20
07/13/1985 37.90
07/14/1985 38.50
07/15/1985 38.80
07/16/1985 30.30
07/17/1985 38.80
07/18/1985 38.50
07/19/1985 38.50
07/20/1985 38.50
07/21/1985 38.50
07/22/1985 38.50
07/23/1985 38.80
07/24/1985 40.80
07/25/1985 42.20
07/26/1985 39.90
07/27/1985 39.40
07/28/1985 38.80
07/29/1985 38.50
07/30/1985 38.50
07/31/1985 38.80
08/01/1985 38.50
08/02/1985 38.50
08/03/1985 38.50
08/04/1985 38.50
08/05/1985 38.50
08/06/1985 38.50
08/07/1985 38.80
08/08/1985 38.80
08/09/1985 38.50
08/10/1985 38.50
08/11/1985 38.50
08/12/1985 38.50
08/13/1985 38.50
08/14/1985 38.80
08/15/1985 38.80
08/16/1985 39.10
08/17/1985 39.10
08/18/1985 39.10
08/19/1985 39.10
08/20/1985 39.10
08/21/1985 38.80
08/22/1985 38.80
08/23/1985 38.50
08/24/1985 38.50
08/25/1985 38.80
08/26/1985 39.10
08/27/1985 38.50
08/28/1985 38.80
08/29/1985 39.10
08/30/1985 39.10
08/31/1985 39.10
09/01/1985 39.10
09/02/1985 39.10
09/03/1985 38.80
09/04/1985 39.40
09/05/1985 39.10
09/06/1985 39.10
09/07/1985 39.10
09/08/1985 39.10
09/09/1985 81.80
09/10/1985 95.10
09/11/1985 96.00
09/12/1985 44.70
09/13/1985 31.40
09/14/1985 31.10
09/15/1985 30.90
09/16/1985 30.60
09/17/1985 30.90
09/18/1985 30.30
09/19/1985 30.00
09/20/1985 30.00
09/21/1985 29.70
09/22/1985 30.00
09/23/1985 29.70
09/24/1985 29.70
09/25/1985 29.70
09/26/1985 30.00
09/27/1985 29.70
09/28/1985 30.30
09/29/1985 34.80
09/30/1985 30.60
10/01/1985 30.30
10/02/1985 30.30
10/03/1985 30.00
10/04/1985 30.00
10/05/1985 30.00
10/06/1985 29.70
10/07/1985 29.70
10/08/1985 30.00
10/09/1985 29.70
10/10/1985 30.30
10/11/1985 29.70
10/12/1985 29.70
10/13/1985 29.70
10/14/1985 30.00
10/15/1985 30.00
10/16/1985 30.30
10/17/1985 30.00
10/18/1985 30.30
10/19/1985 30.30
10/20/1985 30.30
10/21/1985 30.30
10/22/1985 30.00
10/23/1985 30.30
10/24/1985 30.30
10/25/1985 30.30
10/26/1985 30.30
10/27/1985 30.00
10/28/1985 30.30
10/29/1985 30.00
10/30/1985 30.00
10/31/1985 30.30
11/01/1985 30.00
11/02/1985 30.30
11/03/1985 30.00
11/04/1985 30.00
11/05/1985 30.30
11/06/1985 30.30
11/07/1985 30.30
11/08/1985 30.00
11/09/1985 30.30
11/10/1985 30.30
11/11/1985 30.30
11/12/1985 36.20
11/13/1985 44.50
11/14/1985 46.20
11/15/1985 46.70
11/16/1985 46.70
11/17/1985 46.70
11/18/1985 46.70
11/19/1985 46.70
11/20/1985 46.70
11/21/1985 46.70
11/22/1985 35.10
11/23/1985 30.90
11/24/1985 30.00
11/25/1985 30.00
11/26/1985 30.00
11/27/1985 30.60
11/28/1985 30.30
11/29/1985 30.30
11/30/1985 30.30
12/01/1985 30.30
12/02/1985 30.30
12/03/1985 30.30
12/04/1985 30.30
12/05/1985 30.30
12/06/1985 30.30
12/07/1985 30.30
12/08/1985 30.30
12/09/1985 30.30
12/10/1985 30.60
12/11/1985 30.60
12/12/1985 30.60
12/13/1985 30.60
12/14/1985 30.60
12/15/1985 30.90
12/16/1985 30.90
12/17/1985 30.90
12/18/1985 44.20
12/19/1985 49.00
12/20/1985 54.40
12/21/1985 49.60
12/22/1985 49.60
12/23/1985 49.30
12/24/1985 49.30
12/25/1985 49.30
12/26/1985 49.00
12/27/1985 49.30
12/28/1985 49.60
12/29/1985 49.60
12/30/1985 49.80
12/31/1985 35.70
01/01/1986 30.90
01/02/1986 30.90
01/03/1986 30.90
01/04/1986 30.90
01/05/1986 30.90
01/06/1986 31.10
01/07/1986 31.40
01/08/1986 32.30
01/09/1986 42.20
01/10/1986 44.70
01/11/1986 40.80
01/12/1986 43.30
01/13/1986 42.80
01/14/1986 42.50
01/15/1986 41.90
01/16/1986 42.20
01/17/1986 41.90
01/18/1986 47.00
01/19/1986 44.70
01/20/1986 44.70
01/21/1986 43.60
01/22/1986 43.30
01/23/1986 43.30
01/24/1986 43.60
01/25/1986 43.90
01/26/1986 43.90
01/27/1986 38.80
01/28/1986 42.20
01/29/1986 42.50
01/30/1986 42.50
01/31/1986 42.80
02/01/1986 45.30
02/02/1986 46.20
02/03/1986 32.30
02/04/1986 28.10
02/05/1986 26.20
02/06/1986 36.80
02/07/1986 41.60
02/08/1986 42.50
02/09/1986 55.80
02/10/1986 55.50
02/11/1986 56.60
02/12/1986 68.00
02/13/1986 68.20
02/14/1986 68.00
02/15/1986 78.70
02/16/1986 81.00
02/17/1986 110.00
02/18/1986 118.00
02/19/1986 119.00
02/20/1986 120.00
02/21/1986 117.00
02/22/1986 117.00
02/23/1986 117.00
02/24/1986 119.00
02/25/1986 120.00
02/26/1986 121.00
02/27/1986 120.00
02/28/1986 119.00
03/01/1986 122.00
03/02/1986 86.90
03/03/1986 131.00
03/04/1986 134.00
03/05/1986 125.00
03/06/1986 139.00
03/07/1986 170.00
03/08/1986 169.00
03/09/1986 170.00
03/10/1986 170.00
03/11/1986 171.00
03/12/1986 171.00
03/13/1986 168.00
03/14/1986 167.00
03/15/1986 165.00
03/16/1986 165.00
03/17/1986 167.00
03/18/1986 179.00
03/19/1986 181.00
03/20/1986 181.00
03/21/1986 180.00
03/22/1986 179.00
03/23/1986 179.00
03/24/1986 178.00
03/25/1986 178.00
03/26/1986 178.00
03/27/1986 179.00
03/28/1986 179.00
03/29/1986 179.00
03/30/1986 179.00
03/31/1986 120.00
04/01/1986 180.00
04/02/1986 183.00
04/03/1986 182.00
04/04/1986 183.00
04/05/1986 182.00
04/06/1986 181.00
04/07/1986 152.00
04/08/1986 80.10
04/09/1986 81.80
04/10/1986 81.30
04/11/1986 81.80
04/12/1986 80.40
04/13/1986 81.00
04/14/1986 81.60
04/15/1986 81.80
04/16/1986 81.80
04/17/1986 88.90
04/18/1986 196.00
04/19/1986 247.00
04/20/1986 244.00
04/21/1986 239.00
04/22/1986 237.00
04/23/1986 238.00
04/24/1986 237.00
04/25/1986 246.00
04/26/1986 309.00
04/27/1986 294.00
04/28/1986 292.00
04/29/1986 294.00
04/30/1986 297.00
05/01/1986 294.00
05/02/1986 294.00
05/03/1986 297.00
05/04/1986 257.00
05/05/1986 250.00
05/06/1986 253.00
05/07/1986 228.00
05/08/1986 214.00
05/09/1986 211.00
05/10/1986 211.00
05/11/1986 212.00
05/12/1986 224.00
05/13/1986 328.00
05/14/1986 331.00
05/15/1986 320.00
05/16/1986 326.00
05/17/1986 326.00
05/18/1986 320.00
05/19/1986 320.00
05/20/1986 317.00
05/21/1986 317.00
05/22/1986 317.00
05/23/1986 259.00
05/24/1986 160.00
05/25/1986 162.00
05/26/1986 166.00
05/27/1986 167.00
05/28/1986 164.00
05/29/1986 168.00
05/30/1986 167.00
05/31/1986 167.00
06/01/1986 166.00
06/02/1986 165.00
06/03/1986 131.00
06/04/1986 36.80
06/05/1986 34.30
06/06/1986 33.10
06/07/1986 32.00
06/08/1986 31.40
06/09/1986 33.40
06/10/1986 30.90
06/11/1986 28.90
06/12/1986 29.20
06/13/1986 27.20
06/14/1986 26.90
06/15/1986 28.10
06/16/1986 27.90
06/17/1986 27.70
06/18/1986 27.50
06/19/1986 27.80
06/20/1986 28.00
06/21/1986 28.60
06/22/1986 28.00
06/23/1986 28.60
06/24/1986 50.10
06/25/1986 58.00
06/26/1986 36.80
06/27/1986 30.00
06/28/1986 29.70
06/29/1986 29.70
06/30/1986 29.70
07/01/1986 30.00
07/02/1986 29.70
07/03/1986 29.70
07/04/1986 29.70
07/05/1986 29.70
07/06/1986 29.70
07/07/1986 29.70
07/08/1986 29.70
07/09/1986 29.70
07/10/1986 30.30
07/11/1986 30.30
07/12/1986 30.30
07/13/1986 31.10
07/14/1986 30.60
07/15/1986 22.30
07/16/1986 25.70
07/17/1986 25.60
07/18/1986 25.40
07/19/1986 24.90
07/20/1986 24.90
07/21/1986 24.60
07/22/1986 24.50
07/23/1986 24.60
07/24/1986 24.40
07/25/1986 24.40
07/26/1986 24.40
07/27/1986 24.30
07/28/1986 24.40
07/29/1986 24.20
07/30/1986 24.40
07/31/1986 24.40
08/01/1986 33.10
08/02/1986 36.50
08/03/1986 36.00
08/04/1986 36.20
08/05/1986 35.40
08/06/1986 41.30
08/07/1986 48.10
08/08/1986 48.40
08/09/1986 48.40
08/10/1986 48.10
08/11/1986 48.40
08/12/1986 47.60
08/13/1986 48.70
08/14/1986 48.70
08/15/1986 49.30
08/16/1986 49.60
08/17/1986 49.30
08/18/1986 40.50
08/19/1986 39.10
08/20/1986 38.80
08/21/1986 38.20
08/22/1986 38.20
08/23/1986 38.50
08/24/1986 38.80
08/25/1986 39.40
08/26/1986 38.80
08/27/1986 38.50
08/28/1986 38.50
08/29/1986 38.80
08/30/1986 38.50
08/31/1986 38.20
09/01/1986 38.20
09/02/1986 38.20
09/03/1986 39.10
09/04/1986 40.80
09/05/1986 41.30
09/06/1986 42.80
09/07/1986 42.50
09/08/1986 42.50
09/09/1986 41.10
09/10/1986 40.50
09/11/1986 41.10
09/12/1986 40.80
09/13/1986 41.90
09/14/1986 41.30
09/15/1986 40.50
09/16/1986 41.30
09/17/1986 41.30
09/18/1986 41.10
09/19/1986 40.80
09/20/1986 41.10
09/21/1986 40.50
09/22/1986 39.90
09/23/1986 39.90
09/24/1986 39.90
09/25/1986 39.60
09/26/1986 39.90
09/27/1986 39.90
09/28/1986 39.40
09/29/1986 39.10
09/30/1986 39.10
10/01/1986 37.70
10/02/1986 37.70
10/03/1986 37.90
10/04/1986 40.20
10/05/1986 43.30
10/06/1986 43.00
10/07/1986 39.90
10/08/1986 39.60
10/09/1986 39.10
10/10/1986 39.40
10/11/1986 77.90
10/12/1986 68.50
10/13/1986 67.40
10/14/1986 67.40
10/15/1986 67.10
10/16/1986 67.10
10/17/1986 67.40
10/18/1986 67.40
10/19/1986 67.10
10/20/1986 67.40
10/21/1986 68.00
10/22/1986 67.70
10/23/1986 67.40
10/24/1986 66.50
10/25/1986 65.70
10/26/1986 66.50
10/27/1986 66.50
10/28/1986 66.80
10/29/1986 68.20
10/30/1986 68.20
10/31/1986 68.20
11/01/1986 64.60
11/02/1986 103.00
11/03/1986 94.30
11/04/1986 95.70
11/05/1986 95.10
11/06/1986 96.00
11/07/1986 94.60
11/08/1986 94.30
11/09/1986 94.90
11/10/1986 94.60
11/11/1986 93.70
11/12/1986 93.20
11/13/1986 92.30
11/14/1986 91.70
11/15/1986 91.20
11/16/1986 91.50
11/17/1986 91.70
11/18/1986 92.30
11/19/1986 92.00
11/20/1986 91.70
11/21/1986 90.90
11/22/1986 91.20
11/23/1986 90.90
11/24/1986 91.20
11/25/1986 89.80
11/26/1986 92.90
11/27/1986 93.70
11/28/1986 92.00
11/29/1986 76.20
11/30/1986 103.00
12/01/1986 93.20
12/02/1986 92.90
12/03/1986 90.90
12/04/1986 96.00
12/05/1986 92.90
12/06/1986 93.20
12/07/1986 92.60
12/08/1986 92.90
12/09/1986 92.30
12/10/1986 92.60
12/11/1986 92.00
12/12/1986 92.30
12/13/1986 91.70
12/14/1986 92.60
12/15/1986 92.60
12/16/1986 92.00
12/17/1986 92.60
12/18/1986 92.30
12/19/1986 93.20
12/20/1986 93.20
12/21/1986 93.40
12/22/1986 95.10
12/23/1986 94.00
12/24/1986 95.40
12/25/1986 96.80
12/26/1986 95.70
12/27/1986 95.10
12/28/1986 94.90
12/29/1986 93.40
12/30/1986 93.40
12/31/1986 93.40
01/01/1987 59.50
01/02/1987 57.20
01/03/1987 57.20
01/04/1987 58.30
01/05/1987 58.30
01/06/1987 58.30
01/07/1987 58.30
01/08/1987 58.30
01/09/1987 58.30
01/10/1987 58.30
01/11/1987 58.60
01/12/1987 58.60
01/13/1987 58.60
01/14/1987 58.90
01/15/1987 58.60
01/16/1987 116.00
01/17/1987 129.00
01/18/1987 128.00
01/19/1987 128.00
01/20/1987 129.00
01/21/1987 129.00
01/22/1987 129.00
01/23/1987 129.00
01/24/1987 129.00
01/25/1987 129.00
01/26/1987 128.00
01/27/1987 127.00
01/28/1987 127.00
01/29/1987 128.00
01/30/1987 128.00
01/31/1987 128.00
02/01/1987 103.00
02/02/1987 93.70
02/03/1987 93.70
02/04/1987 93.40
02/05/1987 96.80
02/06/1987 94.30
02/07/1987 94.30
02/08/1987 94.60
02/09/1987 94.30
02/10/1987 95.10
02/11/1987 92.00
02/12/1987 97.70
02/13/1987 94.60
02/14/1987 94.30
02/15/1987 94.30
02/16/1987 94.90
02/17/1987 94.00
02/18/1987 94.90
02/19/1987 94.90
02/20/1987 95.10
02/21/1987 94.90
02/22/1987 94.90
02/23/1987 95.10
02/24/1987 97.40
02/25/1987 96.80
02/26/1987 95.10
02/27/1987 95.10
02/28/1987 94.30
03/01/1987 95.40
03/02/1987 94.90
03/03/1987 95.10
03/04/1987 94.90
03/05/1987 94.90
03/06/1987 95.10
03/07/1987 95.70
03/08/1987 95.70
03/09/1987 96.00
03/10/1987 96.30
03/11/1987 96.60
03/12/1987 87.50
03/13/1987 104.00
03/14/1987 95.40
03/15/1987 96.30
03/16/1987 96.80
03/17/1987 94.60
03/18/1987 90.00
03/19/1987 98.50
03/20/1987 95.10
03/21/1987 95.40
03/22/1987 94.90
03/23/1987 95.10
03/24/1987 94.90
03/25/1987 95.10
03/26/1987 96.30
03/27/1987 96.30
03/28/1987 95.70
03/29/1987 95.40
03/30/1987 95.40
03/31/1987 88.10
04/01/1987 78.40
04/02/1987 66.30
04/03/1987 66.50
04/04/1987 66.30
04/05/1987 67.10
04/06/1987 66.80
04/07/1987 45.60
04/08/1987 42.50
04/09/1987 44.50
04/10/1987 63.70
04/11/1987 64.30
04/12/1987 64.80
04/13/1987 63.40
04/14/1987 64.60
04/15/1987 44.50
04/16/1987 42.50
04/17/1987 42.80
04/18/1987 28.60
04/19/1987 35.10
04/20/1987 43.00
04/21/1987 43.30
04/22/1987 41.60
04/23/1987 41.60
04/24/1987 42.20
04/25/1987 42.50
04/26/1987 41.60
04/27/1987 40.80
04/28/1987 41.10
04/29/1987 41.10
04/30/1987 40.80
05/01/1987 41.60
05/02/1987 43.00
05/03/1987 39.90
05/04/1987 50.10
05/05/1987 46.20
05/06/1987 51.30
05/07/1987 50.40
05/08/1987 41.30
05/09/1987 39.10
05/10/1987 39.10
05/11/1987 39.40
05/12/1987 38.80
05/13/1987 39.90
05/14/1987 39.40
05/15/1987 39.60
05/16/1987 39.10
05/17/1987 39.40
05/18/1987 40.20
05/19/1987 41.90
05/20/1987 41.60
05/21/1987 43.60
05/22/1987 40.80
05/23/1987 40.80
05/24/1987 40.50
05/25/1987 55.20
05/26/1987 43.30
05/27/1987 39.90
05/28/1987 40.80
05/29/1987 41.60
05/30/1987 40.50
05/31/1987 41.90
06/01/1987 41.30
06/02/1987 41.90
06/03/1987 42.50
06/04/1987 41.90
06/05/1987 48.40
06/06/1987 46.20
06/07/1987 43.00
06/08/1987 42.20
06/09/1987 56.60
06/10/1987 84.10
06/11/1987 90.90
06/12/1987 91.70
06/13/1987 92.00
06/14/1987 92.00
06/15/1987 92.90
06/16/1987 124.00
06/17/1987 125.00
06/18/1987 127.00
06/19/1987 126.00
06/20/1987 127.00
06/21/1987 129.00
06/22/1987 125.00
06/23/1987 116.00
06/24/1987 122.00
06/25/1987 126.00
06/26/1987 125.00
06/27/1987 129.00
06/28/1987 129.00
06/29/1987 130.00
06/30/1987 129.00
07/01/1987 128.00
07/02/1987 131.00
07/03/1987 131.00
07/04/1987 131.00
07/05/1987 130.00
07/06/1987 130.00
07/07/1987 79.60
07/08/1987 68.00
07/09/1987 69.40
07/10/1987 67.70
07/11/1987 67.10
07/12/1987 67.10
07/13/1987 68.00
07/14/1987 67.10
07/15/1987 63.70
07/16/1987 67.10
07/17/1987 65.10
07/18/1987 104.00
07/19/1987 111.00
07/20/1987 116.00
07/21/1987 124.00
07/22/1987 122.00
07/23/1987 123.00
07/24/1987 124.00
07/25/1987 126.00
07/26/1987 127.00
07/27/1987 127.00
07/28/1987 127.00
07/29/1987 123.00
07/30/1987 126.00
07/31/1987 125.00
08/01/1987 125.00
08/02/1987 125.00
08/03/1987 125.00
08/04/1987 125.00
08/05/1987 127.00
08/06/1987 126.00
08/07/1987 126.00
08/08/1987 127.00
08/09/1987 126.00
08/10/1987 127.00
08/11/1987 127.00
08/12/1987 127.00
08/13/1987 125.00
08/14/1987 125.00
08/15/1987 125.00
08/16/1987 125.00
08/17/1987 119.00
08/18/1987 112.00
08/19/1987 112.00
08/20/1987 112.00
08/21/1987 111.00
08/22/1987 110.00
08/23/1987 110.00
08/24/1987 73.10
08/25/1987 64.00
08/26/1987 65.40
08/27/1987 66.00
08/28/1987 68.80
08/29/1987 112.00
08/30/1987 127.00
08/31/1987 127.00
09/01/1987 127.00
09/02/1987 126.00
09/03/1987 132.00
09/04/1987 131.00
09/05/1987 130.00
09/06/1987 126.00
09/07/1987 130.00
09/08/1987 131.00
09/09/1987 126.00
09/10/1987 127.00
09/11/1987 125.00
09/12/1987 114.00
09/13/1987 112.00
09/14/1987 113.00
09/15/1987 73.90
09/16/1987 63.70
09/17/1987 58.90
09/18/1987 59.50
09/19/1987 60.60
09/20/1987 58.60
09/21/1987 57.50
09/22/1987 57.50
09/23/1987 59.50
09/24/1987 58.60
09/25/1987 66.00
09/26/1987 59.20
09/27/1987 57.20
09/28/1987 57.50
09/29/1987 58.90
09/30/1987 57.50
10/01/1987 74.50
10/02/1987 73.90
10/03/1987 57.50
10/04/1987 56.60
10/05/1987 56.60
10/06/1987 82.10
10/07/1987 83.30
10/08/1987 83.00
10/09/1987 83.30
10/10/1987 83.30
10/11/1987 82.70
10/12/1987 83.80
10/13/1987 92.00
10/14/1987 83.30
10/15/1987 83.50
10/16/1987 58.00
10/17/1987 56.90
10/18/1987 56.60
10/19/1987 44.70
10/20/1987 44.70
10/21/1987 44.70
10/22/1987 45.90
10/23/1987 45.30
10/24/1987 45.30
10/25/1987 45.00
10/26/1987 43.90
10/27/1987 42.80
10/28/1987 43.00
10/29/1987 43.60
10/30/1987 43.30
10/31/1987 55.50
11/01/1987 55.80
11/02/1987 55.80
11/03/1987 55.80
11/04/1987 55.80
11/05/1987 55.80
11/06/1987 58.60
11/07/1987 59.20
11/08/1987 58.90
11/09/1987 58.60
11/10/1987 58.30
11/11/1987 58.30
11/12/1987 59.50
11/13/1987 58.90
11/14/1987 57.50
11/15/1987 56.90
11/16/1987 57.20
11/17/1987 57.50
11/18/1987 37.70
11/19/1987 15.80
11/20/1987 14.50
11/21/1987 14.30
11/22/1987 14.20
11/23/1987 14.10
11/24/1987 13.40
11/25/1987 12.70
11/26/1987 13.30
11/27/1987 13.10
11/28/1987 13.20
11/29/1987 13.30
11/30/1987 13.20
12/01/1987 13.20
12/02/1987 13.20
12/03/1987 14.30
12/04/1987 12.60
12/05/1987 11.10
12/06/1987 10.90
12/07/1987 11.00
12/08/1987 11.00
12/09/1987 11.50
12/10/1987 13.20
12/11/1987 13.30
12/12/1987 13.40
12/13/1987 13.60
12/14/1987 14.00
12/15/1987 27.10
12/16/1987 20.10
12/17/1987 25.00
12/18/1987 24.70
12/19/1987 25.00
12/20/1987 24.80
12/21/1987 24.60
12/22/1987 23.70
12/23/1987 23.60
12/24/1987 23.60
12/25/1987 23.40
12/26/1987 23.10
12/27/1987 23.40
12/28/1987 23.50
12/29/1987 23.50
12/30/1987 23.40
12/31/1987 23.60
01/01/1988 23.50
01/02/1988 22.70
01/03/1988 24.40
01/04/1988 23.50
01/05/1988 23.60
01/06/1988 23.80
01/07/1988 22.70
01/08/1988 24.00
01/09/1988 25.00
01/10/1988 24.80
01/11/1988 24.40
01/12/1988 41.90
01/13/1988 47.90
01/14/1988 48.10
01/15/1988 47.90
01/16/1988 47.60
01/17/1988 47.30
01/18/1988 47.60
01/19/1988 44.50
01/20/1988 46.40
01/21/1988 48.10
01/22/1988 47.90
01/23/1988 47.90
01/24/1988 47.90
01/25/1988 47.60
01/26/1988 48.10
01/27/1988 47.00
01/28/1988 49.80
01/29/1988 45.90
01/30/1988 49.80
01/31/1988 47.60
02/01/1988 48.40
02/02/1988 47.30
02/03/1988 48.10
02/04/1988 47.00
02/05/1988 48.40
02/06/1988 49.00
02/07/1988 49.30
02/08/1988 49.60
02/09/1988 49.60
02/10/1988 49.30
02/11/1988 47.90
02/12/1988 49.60
02/13/1988 48.40
02/14/1988 48.40
02/15/1988 47.90
02/16/1988 48.10
02/17/1988 48.10
02/18/1988 50.10
02/19/1988 49.30
02/20/1988 48.70
02/21/1988 48.70
02/22/1988 47.90
02/23/1988 48.10
02/24/1988 47.90
02/25/1988 47.60
02/26/1988 48.10
02/27/1988 47.60
02/28/1988 48.40
02/29/1988 47.90
03/01/1988 47.90
03/02/1988 48.10
03/03/1988 47.90
03/04/1988 47.60
03/05/1988 48.40
03/06/1988 47.90
03/07/1988 48.40
03/08/1988 47.90
03/09/1988 47.90
03/10/1988 46.70
03/11/1988 19.00
03/12/1988 18.40
03/13/1988 18.40
03/14/1988 18.30
03/15/1988 18.00
03/16/1988 20.60
03/17/1988 27.10
03/18/1988 37.10
03/19/1988 46.40
03/20/1988 46.70
03/21/1988 46.70
03/22/1988 46.70
03/23/1988 46.70
03/24/1988 46.70
03/25/1988 46.70
03/26/1988 46.20
03/27/1988 46.40
03/28/1988 46.70
03/29/1988 46.40
03/30/1988 60.90
03/31/1988 46.70
04/01/1988 47.00
04/02/1988 46.40
04/03/1988 48.40
04/04/1988 46.40
04/05/1988 47.00
04/06/1988 46.20
04/07/1988 55.80
04/08/1988 56.40
04/09/1988 56.40
04/10/1988 56.10
04/11/1988 56.10
04/12/1988 55.80
04/13/1988 56.10
04/14/1988 56.10
04/15/1988 56.60
04/16/1988 61.70
04/17/1988 56.10
04/18/1988 67.10
04/19/1988 72.50
04/20/1988 63.40
04/21/1988 98.30
04/22/1988 93.70
04/23/1988 56.90
04/24/1988 56.60
04/25/1988 56.60
04/26/1988 56.40
04/27/1988 56.60
04/28/1988 56.40
04/29/1988 55.50
04/30/1988 58.60
05/01/1988 56.60
05/02/1988 56.90
05/03/1988 56.90
05/04/1988 57.50
05/05/1988 56.90
05/06/1988 56.60
05/07/1988 57.20
05/08/1988 57.80
05/09/1988 58.60
05/10/1988 68.50
05/11/1988 57.80
05/12/1988 58.30
05/13/1988 56.60
05/14/1988 56.40
05/15/1988 56.90
05/16/1988 57.20
05/17/1988 98.50
05/18/1988 107.00
05/19/1988 106.00
05/20/1988 133.00
05/21/1988 219.00
05/22/1988 147.00
05/23/1988 116.00
05/24/1988 126.00
05/25/1988 126.00
05/26/1988 114.00
05/27/1988 115.00
05/28/1988 116.00
05/29/1988 113.00
05/30/1988 137.00
05/31/1988 151.00
06/01/1988 129.00
06/02/1988 104.00
06/03/1988 95.40
06/04/1988 96.30
06/05/1988 95.70
06/06/1988 96.60
06/07/1988 96.80
06/08/1988 96.80
06/09/1988 97.10
06/10/1988 97.70
06/11/1988 97.40
06/12/1988 97.40
06/13/1988 96.80
06/14/1988 96.00
06/15/1988 93.20
06/16/1988 97.40
06/17/1988 31.40
06/18/1988 18.50
06/19/1988 17.80
06/20/1988 17.50
06/21/1988 17.30
06/22/1988 101.00
06/23/1988 75.00
06/24/1988 66.00
06/25/1988 67.70
06/26/1988 67.40
06/27/1988 66.50
06/28/1988 66.80
06/29/1988 66.80
06/30/1988 67.40
07/01/1988 67.40
07/02/1988 66.30
07/03/1988 67.10
07/04/1988 67.10
07/05/1988 67.40
07/06/1988 68.80
07/07/1988 68.50
07/08/1988 68.80
07/09/1988 68.50
07/10/1988 69.40
07/11/1988 94.30
07/12/1988 213.00
07/13/1988 153.00
07/14/1988 140.00
07/15/1988 119.00
07/16/1988 112.00
07/17/1988 112.00
07/18/1988 111.00
07/19/1988 86.10
07/20/1988 85.50
07/21/1988 206.00
07/22/1988 220.00
07/23/1988 216.00
07/24/1988 170.00
07/25/1988 121.00
07/26/1988 78.40
07/27/1988 71.40
07/28/1988 70.80
07/29/1988 70.50
07/30/1988 69.90
07/31/1988 71.10
08/01/1988 69.90
08/02/1988 71.10
08/03/1988 70.80
08/04/1988 69.90
08/05/1988 106.00
08/06/1988 159.00
08/07/1988 171.00
08/08/1988 170.00
08/09/1988 170.00
08/10/1988 125.00
08/11/1988 115.00
08/12/1988 77.00
08/13/1988 68.50
08/14/1988 68.80
08/15/1988 68.80
08/16/1988 107.00
08/17/1988 112.00
08/18/1988 112.00
08/19/1988 112.00
08/20/1988 105.00
08/21/1988 120.00
08/22/1988 116.00
08/23/1988 210.00
08/24/1988 221.00
08/25/1988 130.00
08/26/1988 119.00
08/27/1988 119.00
08/28/1988 119.00
08/29/1988 119.00
08/30/1988 120.00
08/31/1988 118.00
09/01/1988 118.00
09/02/1988 108.00
09/03/1988 106.00
09/04/1988 106.00
09/05/1988 106.00
09/06/1988 107.00
09/07/1988 105.00
09/08/1988 101.00
09/09/1988 103.00
09/10/1988 103.00
09/11/1988 101.00
09/12/1988 102.00
09/13/1988 104.00
09/14/1988 87.50
09/15/1988 27.20
09/16/1988 23.40
09/17/1988 36.80
09/18/1988 30.30
09/19/1988 25.20
09/20/1988 26.20
09/21/1988 68.80
09/22/1988 244.00
09/23/1988 241.00
09/24/1988 241.00
09/25/1988 241.00
09/26/1988 238.00
09/27/1988 241.00
09/28/1988 236.00
09/29/1988 193.00
09/30/1988 190.00
10/01/1988 175.00
10/02/1988 87.80
10/03/1988 82.10
10/04/1988 66.80
10/05/1988 68.80
10/06/1988 54.70
10/07/1988 54.40
10/08/1988 52.70
10/09/1988 53.20
10/10/1988 53.20
10/11/1988 52.70
10/12/1988 52.10
10/13/1988 51.80
10/14/1988 52.10
10/15/1988 49.30
10/16/1988 52.70
10/17/1988 51.80
10/18/1988 53.80
10/19/1988 50.10
10/20/1988 51.50
10/21/1988 54.10
10/22/1988 54.10
10/23/1988 54.70
10/24/1988 54.10
10/25/1988 53.20
10/26/1988 53.80
10/27/1988 53.50
10/28/1988 44.50
10/29/1988 44.50
10/30/1988 44.50
10/31/1988 45.60
11/01/1988 44.70
11/02/1988 43.90
11/03/1988 45.00
11/04/1988 43.90
11/05/1988 43.90
11/06/1988 43.30
11/07/1988 43.60
11/08/1988 43.30
11/09/1988 43.60
11/10/1988 43.30
11/11/1988 43.90
11/12/1988 44.50
11/13/1988 43.60
11/14/1988 43.90
11/15/1988 44.20
11/16/1988 44.20
11/17/1988 43.60
11/18/1988 43.90
11/19/1988 43.90
11/20/1988 43.60
11/21/1988 44.50
11/22/1988 43.60
11/23/1988 44.20
11/24/1988 43.90
11/25/1988 44.20
11/26/1988 43.60
11/27/1988 44.20
11/28/1988 43.90
11/29/1988 39.90
11/30/1988 39.40
12/01/1988 39.40
12/02/1988 39.10
12/03/1988 39.40
12/04/1988 39.40
12/05/1988 40.20
12/06/1988 39.40
12/07/1988 39.10
12/08/1988 39.60
12/09/1988 39.60
12/10/1988 39.60
12/11/1988 40.20
12/12/1988 38.80
12/13/1988 39.10
12/14/1988 39.90
12/15/1988 39.40
12/16/1988 39.10
12/17/1988 39.40
12/18/1988 39.40
12/19/1988 39.10
12/20/1988 39.60
12/21/1988 39.10
12/22/1988 39.60
12/23/1988 39.90
12/24/1988 39.90
12/25/1988 40.50
12/26/1988 40.20
12/27/1988 40.20
12/28/1988 40.20
12/29/1988 40.20
12/30/1988 39.90
12/31/1988 40.50
01/01/1989 39.90
01/02/1989 40.20
01/03/1989 40.20
01/04/1989 39.90
01/05/1989 40.20
01/06/1989 102.00
01/07/1989 112.00
01/08/1989 111.00
01/09/1989 47.00
01/10/1989 33.70
01/11/1989 37.10
01/12/1989 37.40
01/13/1989 36.50
01/14/1989 37.40
01/15/1989 37.70
01/16/1989 37.70
01/17/1989 37.10
01/18/1989 37.70
01/19/1989 52.70
01/20/1989 39.60
01/21/1989 37.10
01/22/1989 38.20
01/23/1989 38.50
01/24/1989 38.20
01/25/1989 63.10
01/26/1989 64.80
01/27/1989 65.10
01/28/1989 65.10
01/29/1989 65.70
01/30/1989 65.10
01/31/1989 64.30
02/01/1989 63.10
02/02/1989 64.60
02/03/1989 64.80
02/04/1989 65.70
02/05/1989 65.40
02/06/1989 67.10
02/07/1989 64.80
02/08/1989 66.30
02/09/1989 66.30
02/10/1989 60.60
02/11/1989 66.50
02/12/1989 69.90
02/13/1989 64.60
02/14/1989 67.10
02/15/1989 64.80
02/16/1989 68.50
02/17/1989 67.10
02/18/1989 67.70
02/19/1989 67.10
02/20/1989 69.40
02/21/1989 68.20
02/22/1989 68.20
02/23/1989 67.10
02/24/1989 66.80
02/25/1989 69.40
02/26/1989 69.70
02/27/1989 68.00
02/28/1989 68.50
03/01/1989 67.10
03/02/1989 67.40
03/03/1989 68.00
03/04/1989 68.20
03/05/1989 65.10
03/06/1989 69.90
03/07/1989 67.70
03/08/1989 68.20
03/09/1989 67.70
03/10/1989 68.50
03/11/1989 68.00
03/12/1989 69.70
03/13/1989 67.70
03/14/1989 65.70
03/15/1989 71.40
03/16/1989 66.30
03/17/1989 67.70
03/18/1989 71.40
03/19/1989 64.80
03/20/1989 69.90
03/21/1989 69.10
03/22/1989 69.90
03/23/1989 67.70
03/24/1989 68.00
03/25/1989 68.00
03/26/1989 68.00
03/27/1989 68.20
03/28/1989 68.50
03/29/1989 67.70
03/30/1989 67.70
03/31/1989 67.70
04/01/1989 67.10
04/02/1989 69.40
04/03/1989 68.00
04/04/1989 66.80
04/05/1989 62.90
04/06/1989 66.00
04/07/1989 68.80
04/08/1989 68.20
04/09/1989 67.40
04/10/1989 67.40
04/11/1989 66.00
04/12/1989 68.20
04/13/1989 67.10
04/14/1989 74.80
04/15/1989 161.00
04/16/1989 178.00
04/17/1989 220.00
04/18/1989 225.00
04/19/1989 225.00
04/20/1989 224.00
04/21/1989 221.00
04/22/1989 183.00
04/23/1989 174.00
04/24/1989 211.00
04/25/1989 169.00
04/26/1989 236.00
04/27/1989 237.00
04/28/1989 236.00
04/29/1989 90.00
04/30/1989 72.80
05/01/1989 66.30
05/02/1989 66.00
05/03/1989 66.00
05/04/1989 66.50
05/05/1989 69.10
05/06/1989 67.10
05/07/1989 70.20
05/08/1989 67.10
05/09/1989 68.80
05/10/1989 70.20
05/11/1989 68.80
05/12/1989 69.10
05/13/1989 69.90
05/14/1989 62.60
05/15/1989 77.00
05/16/1989 69.90
05/17/1989 66.00
05/18/1989 69.40
05/19/1989 69.90
05/20/1989 71.10
05/21/1989 70.20
05/22/1989 70.50
05/23/1989 71.10
05/24/1989 70.20
05/25/1989 71.10
05/26/1989 70.50
05/27/1989 72.50
05/28/1989 70.50
05/29/1989 69.10
05/30/1989 70.20
05/31/1989 70.80
06/01/1989 48.70
06/02/1989 46.70
06/03/1989 47.00
06/04/1989 46.40
06/05/1989 45.60
06/06/1989 45.00
06/07/1989 45.90
06/08/1989 44.70
06/09/1989 151.00
06/10/1989 238.00
06/11/1989 236.00
06/12/1989 173.00
06/13/1989 171.00
06/14/1989 175.00
06/15/1989 178.00
06/16/1989 176.00
06/17/1989 242.00
06/18/1989 245.00
06/19/1989 179.00
06/20/1989 78.40
06/21/1989 47.60
06/22/1989 46.40
06/23/1989 46.70
06/24/1989 45.30
06/25/1989 46.20
06/26/1989 45.00
06/27/1989 45.30
06/28/1989 45.60
06/29/1989 45.30
06/30/1989 45.30
07/01/1989 45.00
07/02/1989 45.30
07/03/1989 42.80
07/04/1989 44.50
07/05/1989 44.20
07/06/1989 43.60
07/07/1989 43.30
07/08/1989 43.60
07/09/1989 43.60
07/10/1989 43.90
07/11/1989 43.90
07/12/1989 43.60
07/13/1989 43.90
07/14/1989 43.30
07/15/1989 43.90
07/16/1989 43.00
07/17/1989 43.90
07/18/1989 43.30
07/19/1989 43.60
07/20/1989 42.50
07/21/1989 41.60
07/22/1989 45.30
07/23/1989 42.80
07/24/1989 41.90
07/25/1989 42.80
07/26/1989 41.60
07/27/1989 41.90
07/28/1989 42.80
07/29/1989 42.20
07/30/1989 41.90
07/31/1989 41.90
08/01/1989 41.30
08/02/1989 41.60
08/03/1989 41.30
08/04/1989 41.30
08/05/1989 41.60
08/06/1989 41.90
08/07/1989 41.90
08/08/1989 42.50
08/09/1989 42.20
08/10/1989 42.80
08/11/1989 41.60
08/12/1989 41.90
08/13/1989 47.90
08/14/1989 46.40
08/15/1989 51.50
08/16/1989 51.50
08/17/1989 52.70
08/18/1989 52.70
08/19/1989 53.80
08/20/1989 42.20
08/21/1989 41.30
08/22/1989 41.90
08/23/1989 41.60
08/24/1989 41.90
08/25/1989 41.90
08/26/1989 41.60
08/27/1989 41.30
08/28/1989 41.30
08/29/1989 41.30
08/30/1989 41.10
08/31/1989 41.10
09/01/1989 40.80
09/02/1989 41.60
09/03/1989 41.30
09/04/1989 41.10
09/05/1989 40.80
09/06/1989 41.60
09/07/1989 40.20
09/08/1989 40.20
09/09/1989 40.80
09/10/1989 41.10
09/11/1989 39.10
09/12/1989 40.50
09/13/1989 53.00
09/14/1989 41.10
09/15/1989 41.10
09/16/1989 40.50
09/17/1989 41.30
09/18/1989 41.60
09/19/1989 41.10
09/20/1989 40.80
09/21/1989 40.50
09/22/1989 41.10
09/23/1989 41.60
09/24/1989 41.10
09/25/1989 40.50
09/26/1989 41.30
09/27/1989 41.10
09/28/1989 40.80
09/29/1989 41.10
09/30/1989 40.50
10/01/1989 42.50
10/02/1989 40.50
10/03/1989 40.50
10/04/1989 40.50
10/05/1989 40.50
10/06/1989 40.20
10/07/1989 40.50
10/08/1989 40.20
10/09/1989 40.80
10/10/1989 40.20
10/11/1989 39.90
10/12/1989 40.50
10/13/1989 40.20
10/14/1989 40.50
10/15/1989 41.10
10/16/1989 57.80
10/17/1989 56.40
10/18/1989 59.20
10/19/1989 57.50
10/20/1989 60.60
10/21/1989 58.30
10/22/1989 60.60
10/23/1989 59.20
10/24/1989 67.10
10/25/1989 68.50
10/26/1989 68.50
10/27/1989 67.70
10/28/1989 67.70
10/29/1989 67.10
10/30/1989 64.00
10/31/1989 65.10
11/01/1989 65.10
11/02/1989 67.40
11/03/1989 68.50
11/04/1989 41.10
11/05/1989 42.80
11/06/1989 68.80
11/07/1989 70.80
11/08/1989 66.00
11/09/1989 71.60
11/10/1989 70.80
11/11/1989 70.80
11/12/1989 71.40
11/13/1989 71.90
11/14/1989 70.20
11/15/1989 70.50
11/16/1989 69.40
11/17/1989 69.70
11/18/1989 69.70
11/19/1989 71.40
11/20/1989 71.90
11/21/1989 71.90
11/22/1989 73.60
11/23/1989 71.90
11/24/1989 72.50
11/25/1989 72.80
11/26/1989 73.30
11/27/1989 71.40
11/28/1989 69.90
11/29/1989 70.80
11/30/1989 71.60
12/01/1989 68.50
12/02/1989 68.00
12/03/1989 70.20
12/04/1989 69.40
12/05/1989 71.10
12/06/1989 70.80
12/07/1989 69.10
12/08/1989 69.10
12/09/1989 67.10
12/10/1989 69.10
12/11/1989 68.80
12/12/1989 68.20
12/13/1989 69.40
12/14/1989 69.40
12/15/1989 68.50
12/16/1989 68.50
12/17/1989 69.10
12/18/1989 69.10
12/19/1989 68.50
12/20/1989 68.20
12/21/1989 69.10
12/22/1989 103.00
12/23/1989 178.00
12/24/1989 127.00
12/25/1989 50.40
12/26/1989 55.80
12/27/1989 59.20
12/28/1989 61.20
12/29/1989 62.00
12/30/1989 61.20
12/31/1989 60.00
01/01/1990 68.80
01/02/1990 68.80
01/03/1990 68.30
01/04/1990 68.80
01/05/1990 70.50
01/06/1990 68.30
01/07/1990 69.70
01/08/1990 68.50
01/09/1990 70.20
01/10/1990 70.50
01/11/1990 70.00
01/12/1990 69.10
01/13/1990 70.00
01/14/1990 69.10
01/15/1990 70.00
01/16/1990 69.10
01/17/1990 69.70
01/18/1990 69.10
01/19/1990 69.70
01/20/1990 68.80
01/21/1990 68.30
01/22/1990 79.00
01/23/1990 135.00
01/24/1990 127.00
01/25/1990 127.00
01/26/1990 125.00
01/27/1990 125.00
01/28/1990 123.00
01/29/1990 123.00
01/30/1990 124.00
01/31/1990 151.00
02/01/1990 214.00
02/02/1990 208.00
02/03/1990 212.00
02/04/1990 217.00
02/05/1990 214.00
02/06/1990 202.00
02/07/1990 217.00
02/08/1990 239.00
02/09/1990 227.00
02/10/1990 225.00
02/11/1990 237.00
02/12/1990 217.00
02/13/1990 145.00
02/14/1990 129.00
02/15/1990 128.00
02/16/1990 128.00
02/17/1990 77.90
02/18/1990 73.10
02/19/1990 74.80
02/20/1990 76.70
02/21/1990 94.00
02/22/1990 83.00
02/23/1990 84.40
02/24/1990 81.80
02/25/1990 81.80
02/26/1990 81.30
02/27/1990 82.70
02/28/1990 82.70
03/01/1990 84.70
03/02/1990 84.70
03/03/1990 84.40
03/04/1990 85.20
03/05/1990 84.70
03/06/1990 85.00
03/07/1990 84.70
03/08/1990 79.00
03/09/1990 79.90
03/10/1990 44.50
03/11/1990 43.60
03/12/1990 40.80
03/13/1990 40.20
03/14/1990 40.20
03/15/1990 40.50
03/16/1990 40.50
03/17/1990 40.80
03/18/1990 40.80
03/19/1990 40.20
03/20/1990 41.10
03/21/1990 79.90
03/22/1990 85.20
03/23/1990 83.50
03/24/1990 83.80
03/25/1990 84.40
03/26/1990 85.20
03/27/1990 84.40
03/28/1990 84.70
03/29/1990 85.00
03/30/1990 88.90
03/31/1990 84.70
04/01/1990 86.90
04/02/1990 86.70
04/03/1990 121.00
04/04/1990 130.00
04/05/1990 131.00
04/06/1990 130.00
04/07/1990 130.00
04/08/1990 131.00
04/09/1990 130.00
04/10/1990 130.00
04/11/1990 131.00
04/12/1990 132.00
04/13/1990 132.00
04/14/1990 133.00
04/15/1990 131.00
04/16/1990 132.00
04/17/1990 132.00
04/18/1990 133.00
04/19/1990 134.00
04/20/1990 135.00
04/21/1990 185.00
04/22/1990 194.00
04/23/1990 136.00
04/24/1990 200.00
04/25/1990 211.00
04/26/1990 225.00
04/27/1990 213.00
04/28/1990 200.00
04/29/1990 202.00
04/30/1990 211.00
05/01/1990 184.00
05/02/1990 270.00
05/03/1990 283.00
05/04/1990 267.00
05/05/1990 254.00
05/06/1990 256.00
05/07/1990 254.00
05/08/1990 254.00
05/09/1990 251.00
05/10/1990 144.00
05/11/1990 125.00
05/12/1990 125.00
05/13/1990 127.00
05/14/1990 130.00
05/15/1990 128.00
05/16/1990 128.00
05/17/1990 127.00
05/18/1990 126.00
05/19/1990 125.00
05/20/1990 127.00
05/21/1990 128.00
05/22/1990 127.00
05/23/1990 125.00
05/24/1990 124.00
05/25/1990 121.00
05/26/1990 125.00
05/27/1990 125.00
05/28/1990 124.00
05/29/1990 127.00
05/30/1990 126.00
05/31/1990 125.00
06/01/1990 96.90
06/02/1990 86.90
06/03/1990 89.20
06/04/1990 87.50
06/05/1990 86.10
06/06/1990 85.80
06/07/1990 84.70
06/08/1990 83.80
06/09/1990 86.40
06/10/1990 83.50
06/11/1990 85.80
06/12/1990 83.00
06/13/1990 85.00
06/14/1990 68.80
06/15/1990 55.20
06/16/1990 56.90
06/17/1990 54.90
06/18/1990 54.40
06/19/1990 54.70
06/20/1990 53.80
06/21/1990 54.10
06/22/1990 54.10
06/23/1990 54.40
06/24/1990 54.10
06/25/1990 54.40
06/26/1990 54.10
06/27/1990 54.10
06/28/1990 54.10
06/29/1990 54.40
06/30/1990 53.20
07/01/1990 54.40
07/02/1990 53.20
07/03/1990 54.40
07/04/1990 43.60
07/05/1990 36.20
07/06/1990 36.00
07/07/1990 37.10
07/08/1990 37.10
07/09/1990 36.50
07/10/1990 33.40
07/11/1990 36.00
07/12/1990 36.80
07/13/1990 36.20
07/14/1990 39.60
07/15/1990 39.60
07/16/1990 39.10
07/17/1990 37.70
07/18/1990 39.60
07/19/1990 40.20
07/20/1990 39.40
07/21/1990 37.90
07/22/1990 37.70
07/23/1990 39.40
07/24/1990 38.20
07/25/1990 37.90
07/26/1990 37.70
07/27/1990 37.70
07/28/1990 36.80
07/29/1990 36.80
07/30/1990 36.80
07/31/1990 37.90
08/01/1990 38.50
08/02/1990 37.90
08/03/1990 37.40
08/04/1990 37.10
08/05/1990 37.40
08/06/1990 37.10
08/07/1990 37.40
08/08/1990 37.40
08/09/1990 37.40
08/10/1990 37.90
08/11/1990 37.70
08/12/1990 37.40
08/13/1990 69.70
08/14/1990 133.00
08/15/1990 116.00
08/16/1990 68.50
08/17/1990 68.80
08/18/1990 67.70
08/19/1990 67.10
08/20/1990 86.10
08/21/1990 130.00
08/22/1990 55.50
08/23/1990 41.60
08/24/1990 41.30
08/25/1990 41.30
08/26/1990 41.60
08/27/1990 48.40
08/28/1990 39.90
08/29/1990 39.60
08/30/1990 30.90
08/31/1990 41.60
09/01/1990 42.20
09/02/1990 39.90
09/03/1990 40.80
09/04/1990 41.60
09/05/1990 39.60
09/06/1990 37.90
09/07/1990 38.50
09/08/1990 38.50
09/09/1990 38.20
09/10/1990 39.10
09/11/1990 39.40
09/12/1990 39.10
09/13/1990 38.50
09/14/1990 38.20
09/15/1990 40.20
09/16/1990 60.90
09/17/1990 64.60
09/18/1990 64.00
09/19/1990 65.70
09/20/1990 65.10
09/21/1990 65.10
09/22/1990 137.00
09/23/1990 165.00
09/24/1990 183.00
09/25/1990 289.00
09/26/1990 286.00
09/27/1990 283.00
09/28/1990 286.00
09/29/1990 289.00
09/30/1990 286.00
10/01/1990 278.00
10/02/1990 292.00
10/03/1990 354.00
10/04/1990 346.00
10/05/1990 340.00
10/06/1990 346.00
10/07/1990 346.00
10/08/1990 346.00
10/09/1990 357.00
10/10/1990 357.00
10/11/1990 354.00
10/12/1990 351.00
10/13/1990 346.00
10/14/1990 346.00
10/15/1990 346.00
10/16/1990 343.00
10/17/1990 337.00
10/18/1990 346.00
10/19/1990 348.00
10/20/1990 340.00
10/21/1990 346.00
10/22/1990 346.00
10/23/1990 346.00
10/24/1990 348.00
10/25/1990 348.00
10/26/1990 154.00
10/27/1990 118.00
10/28/1990 118.00
10/29/1990 120.00
10/30/1990 123.00
10/31/1990 123.00
11/01/1990 122.00
11/02/1990 121.00
11/03/1990 120.00
11/04/1990 124.00
11/05/1990 126.00
11/06/1990 126.00
11/07/1990 125.00
11/08/1990 127.00
11/09/1990 124.00
11/10/1990 123.00
11/11/1990 78.20
11/12/1990 67.40
11/13/1990 68.80
11/14/1990 70.00
11/15/1990 71.40
11/16/1990 73.10
11/17/1990 68.50
11/18/1990 70.20
11/19/1990 68.00
11/20/1990 67.10
11/21/1990 64.90
11/22/1990 66.60
11/23/1990 66.80
11/24/1990 66.00
11/25/1990 65.40
11/26/1990 64.30
11/27/1990 63.20
11/28/1990 63.70
11/29/1990 65.70
11/30/1990 63.40
12/01/1990 61.20
12/02/1990 60.00
12/03/1990 60.30
12/04/1990 37.40
12/05/1990 64.30
12/06/1990 56.40
12/07/1990 55.80
12/08/1990 56.40
12/09/1990 56.40
12/10/1990 56.60
12/11/1990 56.10
12/12/1990 56.10
12/13/1990 58.60
12/14/1990 57.80
12/15/1990 59.20
12/16/1990 58.60
12/17/1990 59.80
12/18/1990 58.60
12/19/1990 64.30
12/20/1990 65.10
12/21/1990 68.00
12/22/1990 71.10
12/23/1990 71.90
12/24/1990 70.00
12/25/1990 70.50
12/26/1990 70.00
12/27/1990 69.70
12/28/1990 69.70
12/29/1990 70.20
12/30/1990 69.70
12/31/1990 73.30
01/01/1991 71.60
01/02/1991 71.10
01/03/1991 71.60
01/04/1991 73.30
01/05/1991 73.30
01/06/1991 71.90
01/07/1991 73.10
01/08/1991 73.10
01/09/1991 73.10
01/10/1991 71.40
01/11/1991 73.30
01/12/1991 71.90
01/13/1991 71.90
01/14/1991 70.80
01/15/1991 70.00
01/16/1991 70.80
01/17/1991 70.50
01/18/1991 69.40
01/19/1991 68.50
01/20/1991 68.80
01/21/1991 68.80
01/22/1991 68.80
01/23/1991 68.50
01/24/1991 65.40
01/25/1991 65.70
01/26/1991 66.00
01/27/1991 64.60
01/28/1991 64.30
01/29/1991 61.70
01/30/1991 43.30
01/31/1991 41.10
02/01/1991 41.10
02/02/1991 40.50
02/03/1991 40.80
02/04/1991 39.60
02/05/1991 39.60
02/06/1991 41.10
02/07/1991 41.10
02/08/1991 41.10
02/09/1991 41.10
02/10/1991 41.60
02/11/1991 41.10
02/12/1991 41.30
02/13/1991 41.10
02/14/1991 42.20
02/15/1991 43.60
02/16/1991 44.20
02/17/1991 44.70
02/18/1991 43.60
02/19/1991 44.70
02/20/1991 43.90
02/21/1991 43.60
02/22/1991 43.30
02/23/1991 43.30
02/24/1991 62.90
02/25/1991 61.70
02/26/1991 62.90
02/27/1991 61.50
02/28/1991 63.70
03/01/1991 29.70
03/02/1991 15.50
03/03/1991 50.10
03/04/1991 62.30
03/05/1991 62.90
03/06/1991 63.20
03/07/1991 66.60
03/08/1991 66.80
03/09/1991 67.70
03/10/1991 68.80
03/11/1991 67.10
03/12/1991 66.30
03/13/1991 67.10
03/14/1991 68.30
03/15/1991 68.50
03/16/1991 70.20
03/17/1991 68.50
03/18/1991 70.20
03/19/1991 90.60
03/20/1991 97.70
03/21/1991 97.40
03/22/1991 98.80
03/23/1991 103.00
03/24/1991 101.00
03/25/1991 98.80
03/26/1991 97.70
03/27/1991 99.40
03/28/1991 98.30
03/29/1991 100.00
03/30/1991 102.00
03/31/1991 101.00
04/01/1991 101.00
04/02/1991 101.00
04/03/1991 101.00
04/04/1991 99.40
04/05/1991 102.00
04/06/1991 99.40
04/07/1991 99.10
04/08/1991 94.60
04/09/1991 97.70
04/10/1991 96.00
04/11/1991 96.00
04/12/1991 94.90
04/13/1991 92.90
04/14/1991 94.90
04/15/1991 91.50
04/16/1991 94.30
04/17/1991 91.80
04/18/1991 93.70
04/19/1991 92.00
04/20/1991 92.60
04/21/1991 92.90
04/22/1991 90.90
04/23/1991 92.30
04/24/1991 92.90
04/25/1991 92.60
04/26/1991 92.00
04/27/1991 93.50
04/28/1991 92.30
04/29/1991 90.30
04/30/1991 91.50
05/01/1991 91.20
05/02/1991 91.80
05/03/1991 90.10
05/04/1991 91.80
05/05/1991 92.00
05/06/1991 90.30
05/07/1991 90.90
05/08/1991 91.50
05/09/1991 89.50
05/10/1991 88.90
05/11/1991 86.40
05/12/1991 92.00
05/13/1991 100.00
05/14/1991 91.80
05/15/1991 90.10
05/16/1991 91.20
05/17/1991 92.00
05/18/1991 91.50
05/19/1991 91.80
05/20/1991 92.00
05/21/1991 93.20
05/22/1991 92.60
05/23/1991 90.60
05/24/1991 90.30
05/25/1991 99.10
05/26/1991 90.60
05/27/1991 91.50
05/28/1991 93.50
05/29/1991 91.50
05/30/1991 90.90
05/31/1991 92.90
06/01/1991 92.90
06/02/1991 96.30
06/03/1991 93.70
06/04/1991 95.40
06/05/1991 94.60
06/06/1991 88.60
06/07/1991 86.70
06/08/1991 87.20
06/09/1991 88.10
06/10/1991 88.60
06/11/1991 86.10
06/12/1991 91.50
06/13/1991 88.90
06/14/1991 91.80
06/15/1991 90.60
06/16/1991 91.20
06/17/1991 90.30
06/18/1991 92.30
06/19/1991 89.20
06/20/1991 97.70
06/21/1991 93.70
06/22/1991 96.00
06/23/1991 97.40
06/24/1991 100.00
06/25/1991 98.30
06/26/1991 98.00
06/27/1991 96.60
06/28/1991 96.00
06/29/1991 98.00
06/30/1991 101.00
07/01/1991 98.80
07/02/1991 95.70
07/03/1991 94.60
07/04/1991 95.70
07/05/1991 93.50
07/06/1991 92.90
07/07/1991 90.60
07/08/1991 90.60
07/09/1991 90.60
07/10/1991 90.60
07/11/1991 94.00
07/12/1991 88.40
07/13/1991 91.80
07/14/1991 92.30
07/15/1991 91.50
07/16/1991 92.60
07/17/1991 92.30
07/18/1991 86.10
07/19/1991 85.80
07/20/1991 83.30
07/21/1991 86.70
07/22/1991 91.20
07/23/1991 89.50
07/24/1991 88.60
07/25/1991 88.40
07/26/1991 90.10
07/27/1991 88.10
07/28/1991 89.80
07/29/1991 90.10
07/30/1991 90.90
07/31/1991 89.80
08/01/1991 89.50
08/02/1991 88.40
08/03/1991 88.60
08/04/1991 88.90
08/05/1991 92.00
08/06/1991 90.60
08/07/1991 92.00
08/08/1991 90.10
08/09/1991 90.30
08/10/1991 89.50
08/11/1991 90.60
08/12/1991 90.30
08/13/1991 90.60
08/14/1991 90.60
08/15/1991 90.30
08/16/1991 88.90
08/17/1991 88.90
08/18/1991 90.60
08/19/1991 91.80
08/20/1991 91.80
08/21/1991 90.90
08/22/1991 90.90
08/23/1991 92.60
08/24/1991 92.30
08/25/1991 77.90
08/26/1991 106.00
08/27/1991 91.50
08/28/1991 91.80
08/29/1991 91.20
08/30/1991 163.00
08/31/1991 193.00
09/01/1991 192.00
09/02/1991 195.00
09/03/1991 195.00
09/04/1991 195.00
09/05/1991 195.00
09/06/1991 236.00
09/07/1991 247.00
09/08/1991 248.00
09/09/1991 245.00
09/10/1991 242.00
09/11/1991 244.00
09/12/1991 246.00
09/13/1991 263.00
09/14/1991 348.00
09/15/1991 329.00
09/16/1991 346.00
09/17/1991 382.00
09/18/1991 382.00
09/19/1991 566.00
09/20/1991 405.00
09/21/1991 385.00
09/22/1991 377.00
09/23/1991 377.00
09/24/1991 377.00
09/25/1991 382.00
09/26/1991 382.00
09/27/1991 379.00
09/28/1991 379.00
09/29/1991 382.00
09/30/1991 382.00
10/01/1991 379.00
10/02/1991 377.00
10/03/1991 382.00
10/04/1991 484.00
10/05/1991 606.00
10/06/1991 606.00
10/07/1991 598.00
10/08/1991 598.00
10/09/1991 598.00
10/10/1991 569.00
10/11/1991 464.00
10/12/1991 405.00
10/13/1991 405.00
10/14/1991 405.00
10/15/1991 340.00
10/16/1991 266.00
10/17/1991 222.00
10/18/1991 267.00
10/19/1991 270.00
10/20/1991 272.00
10/21/1991 274.00
10/22/1991 271.00
10/23/1991 208.00
10/24/1991 274.00
10/25/1991 275.00
10/26/1991 274.00
10/27/1991 274.00
10/28/1991 274.00
10/29/1991 269.00
10/30/1991 279.00
10/31/1991 280.00
11/01/1991 276.00
11/02/1991 278.00
11/03/1991 278.00
11/04/1991 276.00
11/05/1991 103.00
11/06/1991 61.50
11/07/1991 68.30
11/08/1991 70.50
11/09/1991 57.50
11/10/1991 46.40
11/11/1991 45.60
11/12/1991 46.20
11/13/1991 47.30
11/14/1991 45.90
11/15/1991 45.00
11/16/1991 43.30
11/17/1991 51.80
11/18/1991 37.70
11/19/1991 43.30
11/20/1991 43.90
11/21/1991 45.30
11/22/1991 44.70
11/23/1991 43.90
11/24/1991 44.70
11/25/1991 44.50
11/26/1991 43.30
11/27/1991 42.50
11/28/1991 42.50
11/29/1991 41.30
11/30/1991 43.00
12/01/1991 45.30
12/02/1991 44.70
12/03/1991 44.70
12/04/1991 44.50
12/05/1991 48.40
12/06/1991 47.60
12/07/1991 45.90
12/08/1991 45.60
12/09/1991 42.20
12/10/1991 43.60
12/11/1991 43.30
12/12/1991 44.20
12/13/1991 45.00
12/14/1991 45.00
12/15/1991 46.40
12/16/1991 47.90
12/17/1991 48.10
12/18/1991 46.20
12/19/1991 47.30
12/20/1991 46.40
12/21/1991 47.30
12/22/1991 46.20
12/23/1991 45.90
12/24/1991 24.00
12/25/1991 19.20
12/26/1991 19.30
12/27/1991 18.20
12/28/1991 15.00
12/29/1991 15.00
12/30/1991 14.60
12/31/1991 14.40
01/01/1992 14.20
01/02/1992 13.10
01/03/1992 13.10
01/04/1992 13.30
01/05/1992 13.10
01/06/1992 13.60
01/07/1992 14.30
01/08/1992 13.60
01/09/1992 13.40
01/10/1992 12.10
01/11/1992 12.70
01/12/1992 13.60
01/13/1992 13.20
01/14/1992 13.20
01/15/1992 15.20
01/16/1992 19.90
01/17/1992 19.90
01/18/1992 19.40
01/19/1992 18.00
01/20/1992 17.60
01/21/1992 16.90
01/22/1992 16.70
01/23/1992 16.50
01/24/1992 16.80
01/25/1992 16.50
01/26/1992 17.60
01/27/1992 16.00
01/28/1992 15.50
01/29/1992 85.80
01/30/1992 108.00
01/31/1992 106.00
02/01/1992 106.00
02/02/1992 105.00
02/03/1992 105.00
02/04/1992 106.00
02/05/1992 105.00
02/06/1992 104.00
02/07/1992 101.00
02/08/1992 103.00
02/09/1992 101.00
02/10/1992 95.70
02/11/1992 136.00
02/12/1992 150.00
02/13/1992 150.00
02/14/1992 153.00
02/15/1992 153.00
02/16/1992 153.00
02/17/1992 142.00
02/18/1992 161.00
02/19/1992 146.00
02/20/1992 163.00
02/21/1992 162.00
02/22/1992 158.00
02/23/1992 157.00
02/24/1992 161.00
02/25/1992 159.00
02/26/1992 160.00
02/27/1992 158.00
02/28/1992 157.00
02/29/1992 160.00
03/01/1992 162.00
03/02/1992 162.00
03/03/1992 162.00
03/04/1992 166.00
03/05/1992 159.00
03/06/1992 180.00
03/07/1992 179.00
03/08/1992 176.00
03/09/1992 172.00
03/10/1992 173.00
03/11/1992 185.00
03/12/1992 178.00
03/13/1992 179.00
03/14/1992 176.00
03/15/1992 176.00
03/16/1992 178.00
03/17/1992 176.00
03/18/1992 176.00
03/19/1992 170.00
03/20/1992 173.00
03/21/1992 170.00
03/22/1992 170.00
03/23/1992 163.00
03/24/1992 198.00
03/25/1992 207.00
03/26/1992 210.00
03/27/1992 214.00
03/28/1992 219.00
03/29/1992 216.00
03/30/1992 216.00
03/31/1992 223.00
04/01/1992 232.00
04/02/1992 238.00
04/03/1992 238.00
04/04/1992 220.00
04/05/1992 223.00
04/06/1992 226.00
04/07/1992 224.00
04/08/1992 227.00
04/09/1992 227.00
04/10/1992 230.00
04/11/1992 233.00
04/12/1992 239.00
04/13/1992 244.00
04/14/1992 266.00
04/15/1992 265.00
04/16/1992 262.00
04/17/1992 270.00
04/18/1992 272.00
04/19/1992 272.00
04/20/1992 283.00
04/21/1992 283.00
04/22/1992 270.00
04/23/1992 253.00
04/24/1992 152.00
04/25/1992 136.00
04/26/1992 121.00
04/27/1992 113.00
04/28/1992 110.00
04/29/1992 113.00
04/30/1992 116.00
05/01/1992 119.00
05/02/1992 120.00
05/03/1992 123.00
05/04/1992 120.00
05/05/1992 119.00
05/06/1992 122.00
05/07/1992 125.00
05/08/1992 129.00
05/09/1992 75.30
05/10/1992 62.90
05/11/1992 62.60
05/12/1992 62.60
05/13/1992 63.40
05/14/1992 65.40
05/15/1992 65.70
05/16/1992 64.60
05/17/1992 63.70
05/18/1992 67.70
05/19/1992 69.10
05/20/1992 127.00
05/21/1992 177.00
05/22/1992 245.00
05/23/1992 246.00
05/24/1992 243.00
05/25/1992 243.00
05/26/1992 242.00
05/27/1992 253.00
05/28/1992 295.00
05/29/1992 277.00
05/30/1992 245.00
05/31/1992 244.00
06/01/1992 220.00
06/02/1992 166.00
06/03/1992 166.00
06/04/1992 164.00
06/05/1992 161.00
06/06/1992 162.00
06/07/1992 165.00
06/08/1992 167.00
06/09/1992 171.00
06/10/1992 171.00
06/11/1992 171.00
06/12/1992 174.00
06/13/1992 176.00
06/14/1992 179.00
06/15/1992 184.00
06/16/1992 191.00
06/17/1992 187.00
06/18/1992 244.00
06/19/1992 261.00
06/20/1992 259.00
06/21/1992 256.00
06/22/1992 253.00
06/23/1992 250.00
06/24/1992 248.00
06/25/1992 244.00
06/26/1992 241.00
06/27/1992 192.00
06/28/1992 171.00
06/29/1992 175.00
06/30/1992 168.00
07/01/1992 168.00
07/02/1992 165.00
07/03/1992 169.00
07/04/1992 169.00
07/05/1992 168.00
07/06/1992 167.00
07/07/1992 126.00
07/08/1992 81.60
07/09/1992 39.10
07/10/1992 37.90
07/11/1992 36.50
07/12/1992 36.80
07/13/1992 39.60
07/14/1992 38.50
07/15/1992 37.90
07/16/1992 37.40
07/17/1992 38.20
07/18/1992 60.60
07/19/1992 85.00
07/20/1992 110.00
07/21/1992 132.00
07/22/1992 148.00
07/23/1992 149.00
07/24/1992 149.00
07/25/1992 149.00
07/26/1992 148.00
07/27/1992 147.00
07/28/1992 150.00
07/29/1992 150.00
07/30/1992 148.00
07/31/1992 79.60
08/01/1992 64.00
08/02/1992 64.00
08/03/1992 60.90
08/04/1992 61.50
08/05/1992 62.00
08/06/1992 64.00
08/07/1992 61.70
08/08/1992 61.70
08/09/1992 60.30
08/10/1992 58.90
08/11/1992 60.90
08/12/1992 60.00
08/13/1992 62.00
08/14/1992 103.00
08/15/1992 123.00
08/16/1992 126.00
08/17/1992 123.00
08/18/1992 128.00
08/19/1992 121.00
08/20/1992 122.00
08/21/1992 117.00
08/22/1992 118.00
08/23/1992 120.00
08/24/1992 118.00
08/25/1992 121.00
08/26/1992 121.00
08/27/1992 66.80
08/28/1992 60.30
08/29/1992 59.50
08/30/1992 58.30
08/31/1992 60.30
09/01/1992 59.80
09/02/1992 51.50
09/03/1992 46.70
09/04/1992 45.30
09/05/1992 46.20
09/06/1992 46.20
09/07/1992 46.20
09/08/1992 46.40
09/09/1992 47.00
09/10/1992 47.30
09/11/1992 47.90
09/12/1992 46.40
09/13/1992 46.70
09/14/1992 47.90
09/15/1992 47.90
09/16/1992 47.00
09/17/1992 45.60
09/18/1992 43.30
09/19/1992 42.20
09/20/1992 42.80
09/21/1992 42.20
09/22/1992 40.80
09/23/1992 41.60
09/24/1992 40.50
09/25/1992 41.10
09/26/1992 38.80
09/27/1992 38.50
09/28/1992 38.80
09/29/1992 38.20
09/30/1992 37.70
10/01/1992 26.10
10/02/1992 30.30
10/03/1992 30.00
10/04/1992 30.90
10/05/1992 29.70
10/06/1992 16.20
10/07/1992 17.30
10/08/1992 18.00
10/09/1992 18.50
10/10/1992 16.70
10/11/1992 16.90
10/12/1992 17.40
10/13/1992 16.80
10/14/1992 16.40
10/15/1992 16.00
10/16/1992 16.30
10/17/1992 17.60
10/18/1992 17.40
10/19/1992 17.40
10/20/1992 17.40
10/21/1992 17.20
10/22/1992 16.90
10/23/1992 17.00
10/24/1992 17.60
10/25/1992 18.10
10/26/1992 17.80
10/27/1992 21.70
10/28/1992 38.50
10/29/1992 39.40
10/30/1992 39.10
10/31/1992 35.40
11/01/1992 39.60
11/02/1992 37.10
11/03/1992 37.90
11/04/1992 39.60
11/05/1992 41.30
11/06/1992 38.20
11/07/1992 38.50
11/08/1992 37.10
11/09/1992 36.00
11/10/1992 34.60
11/11/1992 36.50
11/12/1992 38.50
11/13/1992 41.10
11/14/1992 39.90
11/15/1992 43.90
11/16/1992 41.90
11/17/1992 43.30
11/18/1992 44.20
11/19/1992 50.10
11/20/1992 45.30
11/21/1992 44.70
11/22/1992 45.90
11/23/1992 44.50
11/24/1992 44.20
11/25/1992 47.30
11/26/1992 47.60
11/27/1992 52.70
11/28/1992 48.40
11/29/1992 47.30
11/30/1992 44.70
12/01/1992 46.20
12/02/1992 45.60
12/03/1992 42.50
12/04/1992 41.30
12/05/1992 42.50
12/06/1992 44.20
12/07/1992 42.20
12/08/1992 41.90
12/09/1992 42.80
12/10/1992 44.20
12/11/1992 42.20
12/12/1992 41.10
12/13/1992 39.10
12/14/1992 36.80
12/15/1992 42.20
12/16/1992 34.60
12/17/1992 35.70
12/18/1992 37.40
12/19/1992 29.70
12/20/1992 25.60
12/21/1992 26.90
12/22/1992 25.80
12/23/1992 25.90
12/24/1992 26.00
12/25/1992 26.70
12/26/1992 27.20
12/27/1992 26.90
12/28/1992 26.20
12/29/1992 25.30
12/30/1992 24.70
12/31/1992 25.50
01/01/1993 29.70
01/02/1993 29.20
01/03/1993 27.40
01/04/1993 27.00
01/05/1993 35.40
01/06/1993 28.30
01/07/1993 23.10
01/08/1993 14.90
01/09/1993 14.10
01/10/1993 17.30
01/11/1993 18.20
01/12/1993 16.00
01/13/1993 14.60
01/14/1993 15.50
01/15/1993 14.40
01/16/1993 13.80
01/17/1993 13.10
01/18/1993 13.40
01/19/1993 15.90
01/20/1993 32.90
01/21/1993 12.60
01/22/1993 13.20
01/23/1993 12.60
01/24/1993 14.00
01/25/1993 15.00
01/26/1993 14.80
01/27/1993 14.10
01/28/1993 13.70
01/29/1993 14.40
01/30/1993 14.50
01/31/1993 14.50
02/01/1993 16.40
02/02/1993 13.80
02/03/1993 12.90
02/04/1993 28.00
02/05/1993 62.60
02/06/1993 53.20
02/07/1993 36.80
02/08/1993 34.60
02/09/1993 33.10
02/10/1993 32.30
02/11/1993 32.30
02/12/1993 31.40
02/13/1993 63.70
02/14/1993 65.10
02/15/1993 62.90
02/16/1993 66.00
02/17/1993 68.50
02/18/1993 54.70
02/19/1993 45.60
02/20/1993 40.20
02/21/1993 41.90
02/22/1993 43.60
02/23/1993 37.70
02/24/1993 46.20
02/25/1993 42.50
02/26/1993 43.90
02/27/1993 45.00
02/28/1993 44.20
03/01/1993 41.90
03/02/1993 43.30
03/03/1993 43.30
03/04/1993 43.30
03/05/1993 43.30
03/06/1993 44.50
03/07/1993 43.90
03/08/1993 43.60
03/09/1993 42.50
03/10/1993 39.40
03/11/1993 41.10
03/12/1993 47.90
03/13/1993 49.60
03/14/1993 48.10
03/15/1993 46.20
03/16/1993 42.50
03/17/1993 44.50
03/18/1993 43.90
03/19/1993 37.40
03/20/1993 27.20
03/21/1993 30.00
03/22/1993 27.70
03/23/1993 26.10
03/24/1993 28.30
03/25/1993 39.40
03/26/1993 44.20
03/27/1993 41.60
03/28/1993 39.90
03/29/1993 39.90
03/30/1993 39.90
03/31/1993 41.30
04/01/1993 41.90
04/02/1993 42.50
04/03/1993 42.80
04/04/1993 41.90
04/05/1993 43.30
04/06/1993 42.50
04/07/1993 42.20
04/08/1993 53.80
04/09/1993 59.80
04/10/1993 58.30
04/11/1993 57.50
04/12/1993 57.80
04/13/1993 59.50
04/14/1993 59.50
04/15/1993 61.20
04/16/1993 62.00
04/17/1993 59.50
04/18/1993 94.90
04/19/1993 106.00
04/20/1993 108.00
04/21/1993 113.00
04/22/1993 114.00
04/23/1993 109.00
04/24/1993 110.00
04/25/1993 112.00
04/26/1993 114.00
04/27/1993 114.00
04/28/1993 115.00
04/29/1993 145.00
04/30/1993 150.00
05/01/1993 149.00
05/02/1993 152.00
05/03/1993 152.00
05/04/1993 149.00
05/05/1993 150.00
05/06/1993 151.00
05/07/1993 148.00
05/08/1993 154.00
05/09/1993 150.00
05/10/1993 152.00
05/11/1993 153.00
05/12/1993 155.00
05/13/1993 153.00
05/14/1993 153.00
05/15/1993 142.00
05/16/1993 144.00
05/17/1993 140.00
05/18/1993 138.00
05/19/1993 137.00
05/20/1993 137.00
05/21/1993 136.00
05/22/1993 138.00
05/23/1993 142.00
05/24/1993 140.00
05/25/1993 142.00
05/26/1993 144.00
05/27/1993 142.00
05/28/1993 142.00
05/29/1993 143.00
05/30/1993 143.00
05/31/1993 141.00
06/01/1993 144.00
06/02/1993 144.00
06/03/1993 142.00
06/04/1993 140.00
06/05/1993 138.00
06/06/1993 138.00
06/07/1993 138.00
06/08/1993 136.00
06/09/1993 136.00
06/10/1993 144.00
06/11/1993 141.00
06/12/1993 140.00
06/13/1993 141.00
06/14/1993 140.00
06/15/1993 140.00
06/16/1993 140.00
06/17/1993 144.00
06/18/1993 138.00
06/19/1993 138.00
06/20/1993 140.00
06/21/1993 137.00
06/22/1993 137.00
06/23/1993 140.00
06/24/1993 138.00
06/25/1993 140.00
06/26/1993 140.00
06/27/1993 140.00
06/28/1993 138.00
06/29/1993 139.00
06/30/1993 138.00
07/01/1993 137.00
07/02/1993 140.00
07/03/1993 143.00
07/04/1993 140.00
07/05/1993 140.00
07/06/1993 141.00
07/07/1993 140.00
07/08/1993 140.00
07/09/1993 141.00
07/10/1993 139.00
07/11/1993 140.00
07/12/1993 137.00
07/13/1993 139.00
07/14/1993 134.00
07/15/1993 147.00
07/16/1993 140.00
07/17/1993 142.00
07/18/1993 143.00
07/19/1993 144.00
07/20/1993 142.00
07/21/1993 140.00
07/22/1993 141.00
07/23/1993 141.00
07/24/1993 139.00
07/25/1993 140.00
07/26/1993 137.00
07/27/1993 143.00
07/28/1993 140.00
07/29/1993 140.00
07/30/1993 139.00
07/31/1993 140.00
08/01/1993 141.00
08/02/1993 138.00
08/03/1993 150.00
08/04/1993 143.00
08/05/1993 141.00
08/06/1993 145.00
08/07/1993 145.00
08/08/1993 145.00
08/09/1993 146.00
08/10/1993 143.00
08/11/1993 145.00
08/12/1993 153.00
08/13/1993 81.60
08/14/1993 21.90
08/15/1993 22.10
08/16/1993 21.70
08/17/1993 22.10
08/18/1993 21.00
08/19/1993 20.70
08/20/1993 20.40
08/21/1993 35.70
08/22/1993 38.50
08/23/1993 41.10
08/24/1993 40.50
08/25/1993 40.80
08/26/1993 45.30
08/27/1993 48.10
08/28/1993 47.90
08/29/1993 47.00
08/30/1993 46.40
08/31/1993 46.40
09/01/1993 49.30
09/02/1993 47.00
09/03/1993 45.60
09/04/1993 44.20
09/05/1993 45.90
09/06/1993 47.00
09/07/1993 45.30
09/08/1993 44.20
09/09/1993 45.00
09/10/1993 44.50
09/11/1993 44.70
09/12/1993 40.50
09/13/1993 45.30
09/14/1993 44.20
09/15/1993 45.60
09/16/1993 45.00
09/17/1993 45.30
09/18/1993 43.90
09/19/1993 44.50
09/20/1993 43.90
09/21/1993 48.10
09/22/1993 44.20
09/23/1993 43.00
09/24/1993 43.90
09/25/1993 43.60
09/26/1993 40.20
09/27/1993 46.70
09/28/1993 45.30
09/29/1993 41.60
09/30/1993 45.00
10/01/1993 44.50
10/02/1993 44.50
10/03/1993 43.60
10/04/1993 47.60
10/05/1993 40.20
10/06/1993 42.80
10/07/1993 43.00
10/08/1993 44.70
10/09/1993 39.60
10/10/1993 41.90
10/11/1993 43.00
10/12/1993 40.80
10/13/1993 42.20
10/14/1993 43.30
10/15/1993 40.80
10/16/1993 42.20
10/17/1993 41.90
10/18/1993 43.60
10/19/1993 42.20
10/20/1993 43.00
10/21/1993 42.80
10/22/1993 44.70
10/23/1993 45.60
10/24/1993 45.30
10/25/1993 47.90
10/26/1993 41.60
10/27/1993 45.60
10/28/1993 44.20
10/29/1993 44.50
10/30/1993 50.10
10/31/1993 46.70
11/01/1993 48.70
11/02/1993 47.90
11/03/1993 46.20
11/04/1993 46.40
11/05/1993 46.70
11/06/1993 47.90
11/07/1993 50.10
11/08/1993 48.40
11/09/1993 46.20
11/10/1993 45.60
11/11/1993 53.50
11/12/1993 39.60
11/13/1993 45.00
11/14/1993 44.50
11/15/1993 45.60
11/16/1993 45.30
11/17/1993 46.20
11/18/1993 48.40
11/19/1993 40.50
11/20/1993 47.60
11/21/1993 48.10
11/22/1993 47.30
11/23/1993 45.90
11/24/1993 45.60
11/25/1993 50.40
11/26/1993 50.10
11/27/1993 51.30
11/28/1993 49.80
11/29/1993 51.50
11/30/1993 49.30
12/01/1993 67.70
12/02/1993 75.60
12/03/1993 75.00
12/04/1993 77.30
12/05/1993 77.90
12/06/1993 79.60
12/07/1993 72.20
12/08/1993 75.60
12/09/1993 73.90
12/10/1993 75.00
12/11/1993 77.60
12/12/1993 74.20
12/13/1993 73.90
12/14/1993 76.20
12/15/1993 78.20
12/16/1993 74.20
12/17/1993 73.90
12/18/1993 74.50
12/19/1993 74.80
12/20/1993 74.80
12/21/1993 73.90
12/22/1993 75.90
12/23/1993 77.00
12/24/1993 75.30
12/25/1993 75.00
12/26/1993 73.90
12/27/1993 72.80
12/28/1993 71.60
12/29/1993 72.80
12/30/1993 72.20
12/31/1993 70.80
01/01/1994 70.20
01/02/1994 72.50
01/03/1994 71.10
01/04/1994 71.40
01/05/1994 73.10
01/06/1994 70.20
01/07/1994 72.50
01/08/1994 73.30
01/09/1994 73.60
01/10/1994 70.80
01/11/1994 72.20
01/12/1994 72.20
01/13/1994 71.40
01/14/1994 75.30
01/15/1994 72.80
01/16/1994 71.10
01/17/1994 74.50
01/18/1994 75.60
01/19/1994 77.60
01/20/1994 73.10
01/21/1994 78.20
01/22/1994 77.00
01/23/1994 74.20
01/24/1994 73.10
01/25/1994 64.30
01/26/1994 80.70
01/27/1994 65.40
01/28/1994 74.80
01/29/1994 84.40
01/30/1994 75.90
01/31/1994 41.90
02/01/1994 36.50
02/02/1994 68.50
02/03/1994 73.90
02/04/1994 73.30
02/05/1994 72.20
02/06/1994 70.20
02/07/1994 70.80
02/08/1994 70.20
02/09/1994 71.60
02/10/1994 72.20
02/11/1994 71.60
02/12/1994 70.50
02/13/1994 70.80
02/14/1994 71.40
02/15/1994 70.00
02/16/1994 69.10
02/17/1994 74.80
02/18/1994 69.70
02/19/1994 66.00
02/20/1994 72.50
02/21/1994 68.50
02/22/1994 69.10
02/23/1994 70.50
02/24/1994 71.60
02/25/1994 70.80
02/26/1994 71.40
02/27/1994 71.40
02/28/1994 71.60
03/01/1994 66.60
03/02/1994 72.50
03/03/1994 72.50
03/04/1994 125.00
03/05/1994 122.00
03/06/1994 123.00
03/07/1994 127.00
03/08/1994 124.00
03/09/1994 130.00
03/10/1994 131.00
03/11/1994 130.00
03/12/1994 129.00
03/13/1994 124.00
03/14/1994 127.00
03/15/1994 97.70
03/16/1994 132.00
03/17/1994 123.00
03/18/1994 126.00
03/19/1994 119.00
03/20/1994 120.00
03/21/1994 120.00
03/22/1994 120.00
03/23/1994 119.00
03/24/1994 126.00
03/25/1994 119.00
03/26/1994 120.00
03/27/1994 125.00
03/28/1994 127.00
03/29/1994 127.00
03/30/1994 125.00
03/31/1994 122.00
04/01/1994 123.00
04/02/1994 122.00
04/03/1994 123.00
04/04/1994 122.00
04/05/1994 121.00
04/06/1994 126.00
04/07/1994 125.00
04/08/1994 123.00
04/09/1994 123.00
04/10/1994 123.00
04/11/1994 123.00
04/12/1994 126.00
04/13/1994 122.00
04/14/1994 122.00
04/15/1994 123.00
04/16/1994 125.00
04/17/1994 126.00
04/18/1994 127.00
04/19/1994 162.00
04/20/1994 247.00
04/21/1994 230.00
04/22/1994 225.00
04/23/1994 230.00
04/24/1994 233.00
04/25/1994 234.00
04/26/1994 237.00
04/27/1994 238.00
04/28/1994 240.00
04/29/1994 244.00
04/30/1994 245.00
05/01/1994 246.00
05/02/1994 251.00
05/03/1994 252.00
05/04/1994 258.00
05/05/1994 258.00
05/06/1994 260.00
05/07/1994 257.00
05/08/1994 260.00
05/09/1994 262.00
05/10/1994 260.00
05/11/1994 263.00
05/12/1994 263.00
05/13/1994 267.00
05/14/1994 268.00
05/15/1994 265.00
05/16/1994 264.00
05/17/1994 266.00
05/18/1994 267.00
05/19/1994 269.00
05/20/1994 270.00
05/21/1994 271.00
05/22/1994 271.00
05/23/1994 268.00
05/24/1994 268.00
05/25/1994 265.00
05/26/1994 268.00
05/27/1994 264.00
05/28/1994 264.00
05/29/1994 267.00
05/30/1994 265.00
05/31/1994 266.00
06/01/1994 231.00
06/02/1994 229.00
06/03/1994 236.00
06/04/1994 227.00
06/05/1994 228.00
06/06/1994 229.00
06/07/1994 229.00
06/08/1994 230.00
06/09/1994 227.00
06/10/1994 80.70
06/11/1994 51.80
06/12/1994 53.50
06/13/1994 53.20
06/14/1994 56.60
06/15/1994 53.00
06/16/1994 57.20
06/17/1994 54.10
06/18/1994 53.80
06/19/1994 53.20
06/20/1994 53.00
06/21/1994 52.70
06/22/1994 51.30
06/23/1994 52.70
06/24/1994 50.40
06/25/1994 50.10
06/26/1994 50.10
06/27/1994 48.70
06/28/1994 49.00
06/29/1994 48.10
06/30/1994 47.30
07/01/1994 46.70
07/02/1994 47.60
07/03/1994 48.10
07/04/1994 47.90
07/05/1994 47.60
07/06/1994 47.00
07/07/1994 45.60
07/08/1994 45.30
07/09/1994 43.90
07/10/1994 44.50
07/11/1994 44.50
07/12/1994 43.30
07/13/1994 43.30
07/14/1994 45.90
07/15/1994 47.90
07/16/1994 45.00
07/17/1994 44.70
07/18/1994 44.20
07/19/1994 45.90
07/20/1994 45.90
07/21/1994 45.30
07/22/1994 45.30
07/23/1994 45.60
07/24/1994 44.70
07/25/1994 45.30
07/26/1994 44.50
07/27/1994 44.20
07/28/1994 45.30
07/29/1994 45.00
07/30/1994 43.90
07/31/1994 43.60
08/01/1994 43.60
08/02/1994 44.20
08/03/1994 44.70
08/04/1994 43.60
08/05/1994 43.60
08/06/1994 43.00
08/07/1994 43.90
08/08/1994 44.20
08/09/1994 43.60
08/10/1994 45.00
08/11/1994 44.50
08/12/1994 44.20
08/13/1994 44.70
08/14/1994 44.50
08/15/1994 45.00
08/16/1994 44.20
08/17/1994 44.70
08/18/1994 44.70
08/19/1994 44.50
08/20/1994 44.70
08/21/1994 48.10
08/22/1994 43.60
08/23/1994 45.30
08/24/1994 45.60
08/25/1994 45.30
08/26/1994 45.00
08/27/1994 45.60
08/28/1994 43.30
08/29/1994 48.70
08/30/1994 46.40
08/31/1994 45.90
09/01/1994 46.20
09/02/1994 45.90
09/03/1994 47.00
09/04/1994 46.70
09/05/1994 47.30
09/06/1994 43.90
09/07/1994 43.60
09/08/1994 45.30
09/09/1994 53.00
09/10/1994 44.20
09/11/1994 47.90
09/12/1994 49.00
09/13/1994 50.10
09/14/1994 48.70
09/15/1994 54.10
09/16/1994 54.90
09/17/1994 47.90
09/18/1994 47.90
09/19/1994 47.90
09/20/1994 47.30
09/21/1994 46.40
09/22/1994 49.00
09/23/1994 50.40
09/24/1994 48.40
09/25/1994 49.00
09/26/1994 48.70
09/27/1994 48.70
09/28/1994 48.10
09/29/1994 48.40
09/30/1994 48.70
10/01/1994 48.10
10/02/1994 48.40
10/03/1994 49.30
10/04/1994 43.90
10/05/1994 44.50
10/06/1994 45.60
10/07/1994 47.00
10/08/1994 47.90
10/09/1994 48.40
10/10/1994 48.70
10/11/1994 49.00
10/12/1994 48.40
10/13/1994 48.10
10/14/1994 48.70
10/15/1994 47.00
10/16/1994 45.90
10/17/1994 47.90
10/18/1994 45.30
10/19/1994 45.60
10/20/1994 47.00
10/21/1994 45.00
10/22/1994 45.90
10/23/1994 46.40
10/24/1994 46.40
10/25/1994 47.30
10/26/1994 48.10
10/27/1994 48.10
10/28/1994 47.00
10/29/1994 45.60
10/30/1994 43.30
10/31/1994 44.50
11/01/1994 45.30
11/02/1994 43.30
11/03/1994 43.90
11/04/1994 43.00
11/05/1994 45.00
11/06/1994 43.90
11/07/1994 43.60
11/08/1994 43.00
11/09/1994 42.80
11/10/1994 24.60
11/11/1994 32.90
11/12/1994 43.00
11/13/1994 42.80
11/14/1994 44.20
11/15/1994 43.30
11/16/1994 45.30
11/17/1994 43.00
11/18/1994 43.60
11/19/1994 43.90
11/20/1994 43.90
11/21/1994 43.90
11/22/1994 44.50
11/23/1994 45.00
11/24/1994 46.20
11/25/1994 46.20
11/26/1994 45.00
11/27/1994 44.70
11/28/1994 45.90
11/29/1994 46.70
11/30/1994 46.40
12/01/1994 45.90
12/02/1994 43.60
12/03/1994 43.00
12/04/1994 45.00
12/05/1994 44.20
12/06/1994 44.70
12/07/1994 45.60
12/08/1994 44.50
12/09/1994 47.60
12/10/1994 49.60
12/11/1994 49.30
12/12/1994 49.30
12/13/1994 49.00
12/14/1994 48.10
12/15/1994 48.10
12/16/1994 47.00
12/17/1994 49.00
12/18/1994 48.10
12/19/1994 47.90
12/20/1994 47.00
12/21/1994 48.70
12/22/1994 48.40
12/23/1994 48.10
12/24/1994 47.60
12/25/1994 47.60
12/26/1994 48.40
12/27/1994 49.60
12/28/1994 49.30
12/29/1994 48.40
12/30/1994 47.90
12/31/1994 45.90
01/01/1995 47.90
01/02/1995 49.30
01/03/1995 48.10
01/04/1995 47.90
01/05/1995 47.30
01/06/1995 45.00
01/07/1995 44.50
01/08/1995 44.50
01/09/1995 43.60
01/10/1995 43.00
01/11/1995 43.30
01/12/1995 43.60
01/13/1995 43.60
01/14/1995 43.60
01/15/1995 45.30
01/16/1995 44.20
01/17/1995 43.60
01/18/1995 44.70
01/19/1995 45.90
01/20/1995 44.70
01/21/1995 44.20
01/22/1995 43.60
01/23/1995 45.30
01/24/1995 47.00
01/25/1995 44.70
01/26/1995 43.00
01/27/1995 42.80
01/28/1995 43.00
01/29/1995 44.50
01/30/1995 44.70
01/31/1995 45.00
02/01/1995 45.00
02/02/1995 42.20
02/03/1995 41.90
02/04/1995 42.20
02/05/1995 43.30
02/06/1995 47.30
02/07/1995 41.10
02/08/1995 43.90
02/09/1995 43.90
02/10/1995 44.20
02/11/1995 44.70
02/12/1995 49.00
02/13/1995 48.10
02/14/1995 47.90
02/15/1995 47.00
02/16/1995 46.40
02/17/1995 48.70
02/18/1995 49.00
02/19/1995 46.40
02/20/1995 45.90
02/21/1995 47.60
02/22/1995 49.60
02/23/1995 44.70
02/24/1995 45.60
02/25/1995 46.20
02/26/1995 45.60
02/27/1995 46.20
02/28/1995 45.60
03/01/1995 47.60
03/02/1995 49.80
03/03/1995 49.00
03/04/1995 48.10
03/05/1995 47.30
03/06/1995 46.40
03/07/1995 47.60
03/08/1995 48.70
03/09/1995 49.60
03/10/1995 46.40
03/11/1995 45.30
03/12/1995 45.30
03/13/1995 45.60
03/14/1995 45.90
03/15/1995 92.90
03/16/1995 95.40
03/17/1995 96.30
03/18/1995 96.00
03/19/1995 95.20
03/20/1995 95.40
03/21/1995 93.20
03/22/1995 90.90
03/23/1995 88.40
03/24/1995 98.30
03/25/1995 96.30
03/26/1995 95.40
03/27/1995 96.30
03/28/1995 96.00
03/29/1995 92.00
03/30/1995 93.50
03/31/1995 95.20
04/01/1995 94.90
04/02/1995 93.20
04/03/1995 92.30
04/04/1995 93.50
04/05/1995 92.90
04/06/1995 90.60
04/07/1995 93.50
04/08/1995 89.20
04/09/1995 93.50
04/10/1995 89.50
04/11/1995 92.60
04/12/1995 90.30
04/13/1995 88.60
04/14/1995 88.60
04/15/1995 90.60
04/16/1995 93.20
04/17/1995 87.50
04/18/1995 89.20
04/19/1995 88.40
04/20/1995 89.20
04/21/1995 90.60
04/22/1995 88.60
04/23/1995 91.20
04/24/1995 92.60
04/25/1995 91.50
04/26/1995 90.10
04/27/1995 137.00
04/28/1995 182.00
04/29/1995 215.00
04/30/1995 225.00
05/01/1995 212.00
05/02/1995 218.00
05/03/1995 216.00
05/04/1995 213.00
05/05/1995 214.00
05/06/1995 214.00
05/07/1995 222.00
05/08/1995 160.00
05/09/1995 37.70
05/10/1995 38.80
05/11/1995 40.20
05/12/1995 39.60
05/13/1995 39.60
05/14/1995 41.10
05/15/1995 41.90
05/16/1995 41.60
05/17/1995 43.00
05/18/1995 45.30
05/19/1995 44.70
05/20/1995 43.30
05/21/1995 48.70
05/22/1995 45.30
05/23/1995 49.30
05/24/1995 56.10
05/25/1995 47.90
05/26/1995 49.00
05/27/1995 49.80
05/28/1995 45.30
05/29/1995 45.30
05/30/1995 44.20
05/31/1995 43.30
06/01/1995 42.20
06/02/1995 41.90
06/03/1995 41.60
06/04/1995 41.60
06/05/1995 41.60
06/06/1995 41.10
06/07/1995 41.10
06/08/1995 41.60
06/09/1995 41.10
06/10/1995 40.80
06/11/1995 43.00
06/12/1995 42.20
06/13/1995 42.20
06/14/1995 42.50
06/15/1995 41.30
06/16/1995 40.80
06/17/1995 41.60
06/18/1995 41.10
06/19/1995 41.60
06/20/1995 41.60
06/21/1995 41.30
06/22/1995 41.30
06/23/1995 40.80
06/24/1995 40.50
06/25/1995 41.10
06/26/1995 40.80
06/27/1995 41.90
06/28/1995 40.50
06/29/1995 41.30
06/30/1995 40.20
07/01/1995 41.60
07/02/1995 39.40
07/03/1995 39.90
07/04/1995 40.50
07/05/1995 40.80
07/06/1995 40.50
07/07/1995 40.80
07/08/1995 37.90
07/09/1995 39.10
07/10/1995 39.40
07/11/1995 39.60
07/12/1995 38.80
07/13/1995 39.90
07/14/1995 39.40
07/15/1995 38.80
07/16/1995 38.80
07/17/1995 39.10
07/18/1995 38.80
07/19/1995 39.10
07/20/1995 38.20
07/21/1995 37.90
07/22/1995 39.10
07/23/1995 38.80
07/24/1995 38.50
07/25/1995 38.80
07/26/1995 37.90
07/27/1995 39.40
07/28/1995 39.40
07/29/1995 39.60
07/30/1995 39.40
07/31/1995 40.20
08/01/1995 39.60
08/02/1995 38.20
08/03/1995 38.50
08/04/1995 38.50
08/05/1995 38.20
08/06/1995 38.80
08/07/1995 38.80
08/08/1995 38.20
08/09/1995 39.40
08/10/1995 38.20
08/11/1995 39.90
08/12/1995 39.60
08/13/1995 39.60
08/14/1995 39.60
08/15/1995 39.90
08/16/1995 39.10
08/17/1995 39.40
08/18/1995 38.80
08/19/1995 38.80
08/20/1995 37.40
08/21/1995 39.60
08/22/1995 38.80
08/23/1995 38.20
08/24/1995 39.10
08/25/1995 39.40
08/26/1995 39.90
08/27/1995 39.40
08/28/1995 38.50
08/29/1995 38.50
08/30/1995 38.50
08/31/1995 39.10
09/01/1995 39.90
09/02/1995 41.10
09/03/1995 39.40
09/04/1995 39.90
09/05/1995 40.20
09/06/1995 39.90
09/07/1995 40.20
09/08/1995 40.50
09/09/1995 40.20
09/10/1995 40.20
09/11/1995 40.20
09/12/1995 40.50
09/13/1995 39.90
09/14/1995 39.90
09/15/1995 40.50
09/16/1995 40.50
09/17/1995 39.90
09/18/1995 39.90
09/19/1995 40.50
09/20/1995 40.20
09/21/1995 42.20
09/22/1995 45.30
09/23/1995 43.30
09/24/1995 40.80
09/25/1995 40.20
09/26/1995 39.60
09/27/1995 39.60
09/28/1995 39.90
09/29/1995 39.90
09/30/1995 41.10
10/01/1995 39.90
10/02/1995 40.50
10/03/1995 41.30
10/04/1995 39.60
10/05/1995 39.40
10/06/1995 40.80
10/07/1995 39.90
10/08/1995 39.40
10/09/1995 39.40
10/10/1995 39.90
10/11/1995 39.40
10/12/1995 38.20
10/13/1995 39.10
10/14/1995 39.10
10/15/1995 39.90
10/16/1995 38.50
10/17/1995 38.20
10/18/1995 37.70
10/19/1995 38.20
10/20/1995 37.70
10/21/1995 39.10
10/22/1995 37.40
10/23/1995 36.50
10/24/1995 39.10
10/25/1995 37.70
10/26/1995 37.40
10/27/1995 37.70
10/28/1995 37.90
10/29/1995 36.80
10/30/1995 38.20
10/31/1995 38.20
11/01/1995 38.20
11/02/1995 38.80
11/03/1995 41.60
11/04/1995 41.10
11/05/1995 40.20
11/06/1995 39.90
11/07/1995 37.40
11/08/1995 39.10
11/09/1995 37.70
11/10/1995 37.90
11/11/1995 40.50
11/12/1995 40.80
11/13/1995 39.60
11/14/1995 39.60
11/15/1995 41.10
11/16/1995 40.50
11/17/1995 40.50
11/18/1995 40.20
11/19/1995 41.10
11/20/1995 41.10
11/21/1995 41.30
11/22/1995 40.50
11/23/1995 39.60
11/24/1995 41.10
11/25/1995 41.60
11/26/1995 40.50
11/27/1995 39.90
11/28/1995 41.10
11/29/1995 41.60
11/30/1995 41.90
12/01/1995 41.10
12/02/1995 40.20
12/03/1995 37.70
12/04/1995 40.80
12/05/1995 38.80
12/06/1995 39.40
12/07/1995 38.20
12/08/1995 38.20
12/09/1995 40.80
12/10/1995 41.90
12/11/1995 40.80
12/12/1995 39.40
12/13/1995 39.10
12/14/1995 39.90
12/15/1995 38.80
12/16/1995 37.90
12/17/1995 37.90
12/18/1995 38.80
12/19/1995 42.50
12/20/1995 40.50
12/21/1995 39.40
12/22/1995 40.20
12/23/1995 41.10
12/24/1995 40.50
12/25/1995 40.20
12/26/1995 39.40
12/27/1995 42.50
12/28/1995 38.50
12/29/1995 38.50
12/30/1995 37.10
12/31/1995 37.10
01/01/1996 37.10
01/02/1996 39.10
01/03/1996 39.40
01/04/1996 39.40
01/05/1996 38.50
01/06/1996 38.20
01/07/1996 38.80
01/08/1996 36.20
01/09/1996 34.80
01/10/1996 32.00
01/11/1996 29.50
01/12/1996 30.00
01/13/1996 27.80
01/14/1996 25.10
01/15/1996 24.70
01/16/1996 24.00
01/17/1996 23.30
01/18/1996 24.00
01/19/1996 24.80
01/20/1996 23.40
01/21/1996 23.20
01/22/1996 21.40
01/23/1996 20.40
01/24/1996 21.00
01/25/1996 20.70
01/26/1996 21.00
01/27/1996 23.80
01/28/1996 20.50
01/29/1996 19.90
01/30/1996 18.60
01/31/1996 21.00
02/01/1996 20.30
02/02/1996 43.30
02/03/1996 50.10
02/04/1996 48.10
02/05/1996 37.40
02/06/1996 32.30
02/07/1996 31.70
02/08/1996 32.00
02/09/1996 31.70
02/10/1996 31.40
02/11/1996 32.00
02/12/1996 33.70
02/13/1996 32.60
02/14/1996 34.60
02/15/1996 34.60
02/16/1996 37.90
02/17/1996 36.00
02/18/1996 35.10
02/19/1996 33.70
02/20/1996 32.90
02/21/1996 32.00
02/22/1996 31.20
02/23/1996 28.90
02/24/1996 29.20
02/25/1996 29.20
02/26/1996 27.40
02/27/1996 29.50
02/28/1996 32.60
02/29/1996 33.40
03/01/1996 32.00
03/02/1996 31.70
03/03/1996 30.30
03/04/1996 29.20
03/05/1996 29.50
03/06/1996 30.90
03/07/1996 32.00
03/08/1996 33.10
03/09/1996 31.70
03/10/1996 31.20
03/11/1996 29.50
03/12/1996 27.60
03/13/1996 27.00
03/14/1996 26.70
03/15/1996 26.80
03/16/1996 27.50
03/17/1996 26.90
03/18/1996 26.50
03/19/1996 29.20
03/20/1996 30.00
03/21/1996 30.60
03/22/1996 30.00
03/23/1996 27.70
03/24/1996 28.10
03/25/1996 30.90
03/26/1996 32.90
03/27/1996 36.20
03/28/1996 29.20
03/29/1996 29.70
03/30/1996 29.70
03/31/1996 32.00
04/01/1996 27.80
04/02/1996 30.90
04/03/1996 28.20
04/04/1996 28.60
04/05/1996 31.40
04/06/1996 30.60
04/07/1996 31.70
04/08/1996 30.00
04/09/1996 29.20
04/10/1996 28.60
04/11/1996 27.90
04/12/1996 28.20
04/13/1996 29.70
04/14/1996 28.60
04/15/1996 29.70
04/16/1996 30.90
04/17/1996 30.60
04/18/1996 28.00
04/19/1996 28.00
04/20/1996 28.10
04/21/1996 61.70
04/22/1996 70.50
04/23/1996 71.10
04/24/1996 73.10
04/25/1996 71.40
04/26/1996 75.60
04/27/1996 76.70
04/28/1996 78.70
04/29/1996 79.90
04/30/1996 80.70
05/01/1996 75.30
05/02/1996 76.20
05/03/1996 75.30
05/04/1996 72.50
05/05/1996 74.20
05/06/1996 75.00
05/07/1996 76.70
05/08/1996 74.20
05/09/1996 72.20
05/10/1996 71.90
05/11/1996 71.60
05/12/1996 70.80
05/13/1996 71.40
05/14/1996 70.00
05/15/1996 69.40
05/16/1996 71.10
05/17/1996 68.30
05/18/1996 69.40
05/19/1996 69.70
05/20/1996 68.50
05/21/1996 68.30
05/22/1996 70.20
05/23/1996 68.30
05/24/1996 71.10
05/25/1996 68.80
05/26/1996 68.30
05/27/1996 70.20
05/28/1996 70.50
05/29/1996 68.80
05/30/1996 72.20
05/31/1996 65.70
06/01/1996 68.00
06/02/1996 67.70
06/03/1996 67.10
06/04/1996 68.30
06/05/1996 72.50
06/06/1996 71.90
06/07/1996 70.00
06/08/1996 68.80
06/09/1996 71.90
06/10/1996 70.20
06/11/1996 70.20
06/12/1996 71.40
06/13/1996 71.40
06/14/1996 70.20
06/15/1996 68.80
06/16/1996 69.70
06/17/1996 69.40
06/18/1996 69.70
06/19/1996 69.70
06/20/1996 69.10
06/21/1996 69.10
06/22/1996 70.20
06/23/1996 68.50
06/24/1996 69.70
06/25/1996 70.00
06/26/1996 71.60
06/27/1996 70.20
06/28/1996 69.10
06/29/1996 71.60
06/30/1996 36.50
07/01/1996 29.70
07/02/1996 30.30
07/03/1996 28.90
07/04/1996 30.30
07/05/1996 29.50
07/06/1996 30.00
07/07/1996 29.70
07/08/1996 29.70
07/09/1996 29.20
07/10/1996 30.90
07/11/1996 31.20
07/12/1996 31.40
07/13/1996 30.30
07/14/1996 30.30
07/15/1996 29.70
07/16/1996 29.50
07/17/1996 29.70
07/18/1996 29.70
07/19/1996 30.00
07/20/1996 31.20
07/21/1996 30.60
07/22/1996 30.30
07/23/1996 30.00
07/24/1996 30.60
07/25/1996 31.40
07/26/1996 31.40
07/27/1996 30.30
07/28/1996 31.40
07/29/1996 31.70
07/30/1996 31.70
07/31/1996 32.30
08/01/1996 32.60
08/02/1996 32.30
08/03/1996 32.30
08/04/1996 32.60
08/05/1996 33.10
08/06/1996 33.40
08/07/1996 33.70
08/08/1996 33.40
08/09/1996 34.80
08/10/1996 34.30
08/11/1996 34.00
08/12/1996 34.60
08/13/1996 35.40
08/14/1996 35.10
08/15/1996 35.10
08/16/1996 35.10
08/17/1996 34.60
08/18/1996 33.70
08/19/1996 33.10
08/20/1996 34.00
08/21/1996 34.80
08/22/1996 35.10
08/23/1996 37.10
08/24/1996 39.60
08/25/1996 36.50
08/26/1996 34.80
08/27/1996 36.50
08/28/1996 35.70
08/29/1996 34.80
08/30/1996 36.00
08/31/1996 34.60
09/01/1996 33.70
09/02/1996 33.40
09/03/1996 34.00
09/04/1996 32.90
09/05/1996 33.10
09/06/1996 32.30
09/07/1996 31.40
09/08/1996 31.20
09/09/1996 30.30
09/10/1996 31.20
09/11/1996 30.90
09/12/1996 32.00
09/13/1996 32.30
09/14/1996 34.30
09/15/1996 45.00
09/16/1996 33.40
09/17/1996 32.00
09/18/1996 33.10
09/19/1996 32.60
09/20/1996 33.10
09/21/1996 33.40
09/22/1996 33.10
09/23/1996 32.60
09/24/1996 33.10
09/25/1996 33.40
09/26/1996 32.60
09/27/1996 33.10
09/28/1996 34.30
09/29/1996 34.60
09/30/1996 33.70
10/01/1996 34.80
10/02/1996 32.90
10/03/1996 32.90
10/04/1996 33.10
10/05/1996 32.90
10/06/1996 32.60
10/07/1996 33.10
10/08/1996 33.40
10/09/1996 35.10
10/10/1996 32.60
10/11/1996 33.10
10/12/1996 32.60
10/13/1996 34.60
10/14/1996 29.70
10/15/1996 33.10
10/16/1996 34.30
10/17/1996 34.80
10/18/1996 36.50
10/19/1996 37.10
10/20/1996 34.60
10/21/1996 34.80
10/22/1996 37.40
10/23/1996 38.20
10/24/1996 36.00
10/25/1996 35.40
10/26/1996 34.30
10/27/1996 32.90
10/28/1996 39.10
10/29/1996 37.40
10/30/1996 39.10
10/31/1996 35.10
11/01/1996 37.40
11/02/1996 38.80
11/03/1996 40.80
11/04/1996 36.50
11/05/1996 36.50
11/06/1996 35.10
11/07/1996 35.40
11/08/1996 39.60
11/09/1996 37.70
11/10/1996 37.70
11/11/1996 36.20
11/12/1996 34.80
11/13/1996 37.90
11/14/1996 36.00
11/15/1996 39.10
11/16/1996 32.30
11/17/1996 32.60
11/18/1996 32.00
11/19/1996 33.40
11/20/1996 33.10
11/21/1996 34.00
11/22/1996 33.70
11/23/1996 31.20
11/24/1996 35.40
11/25/1996 34.30
11/26/1996 37.90
11/27/1996 37.90
11/28/1996 37.90
11/29/1996 38.20
11/30/1996 36.20
12/01/1996 41.10
12/02/1996 37.90
12/03/1996 37.10
12/04/1996 35.40
12/05/1996 35.10
12/06/1996 35.10
12/07/1996 33.70
12/08/1996 37.70
12/09/1996 34.30
12/10/1996 31.40
12/11/1996 32.00
12/12/1996 30.90
12/13/1996 31.20
12/14/1996 31.20
12/15/1996 32.60
12/16/1996 31.20
12/17/1996 32.00
12/18/1996 56.10
12/19/1996 59.80
12/20/1996 59.50
12/21/1996 34.30
12/22/1996 32.00
12/23/1996 32.90
12/24/1996 33.70
12/25/1996 35.70
12/26/1996 34.60
12/27/1996 36.00
12/28/1996 36.00
12/29/1996 34.80
12/30/1996 35.70
12/31/1996 32.60
01/01/1997 34.30
01/02/1997 37.10
01/03/1997 37.40
01/04/1997 37.70
01/05/1997 38.50
01/06/1997 40.50
01/07/1997 43.00
01/08/1997 41.30
01/09/1997 39.40
01/10/1997 39.60
01/11/1997 41.10
01/12/1997 43.30
01/13/1997 43.90
01/14/1997 40.80
01/15/1997 40.50
01/16/1997 39.10
01/17/1997 40.50
01/18/1997 38.80
01/19/1997 39.40
01/20/1997 37.70
01/21/1997 36.00
01/22/1997 35.70
01/23/1997 36.00
01/24/1997 36.00
01/25/1997 35.40
01/26/1997 34.30
01/27/1997 34.30
01/28/1997 37.70
01/29/1997 39.10
01/30/1997 37.40
01/31/1997 35.70
02/01/1997 36.00
02/02/1997 33.70
02/03/1997 33.70
02/04/1997 34.60
02/05/1997 35.10
02/06/1997 35.70
02/07/1997 34.80
02/08/1997 36.50
02/09/1997 37.10
02/10/1997 36.00
02/11/1997 36.80
02/12/1997 35.10
02/13/1997 35.10
02/14/1997 35.10
02/15/1997 36.00
02/16/1997 35.40
02/17/1997 35.40
02/18/1997 34.80
02/19/1997 34.30
02/20/1997 36.50
02/21/1997 36.00
02/22/1997 36.00
02/23/1997 36.00
02/24/1997 36.00
02/25/1997 38.50
02/26/1997 36.20
02/27/1997 36.80
02/28/1997 35.40
03/01/1997 34.30
03/02/1997 35.10
03/03/1997 36.20
03/04/1997 36.00
03/05/1997 36.80
03/06/1997 39.90
03/07/1997 39.60
03/08/1997 35.10
03/09/1997 34.80
03/10/1997 36.20
03/11/1997 37.90
03/12/1997 41.30
03/13/1997 36.50
03/14/1997 36.50
03/15/1997 36.80
03/16/1997 35.70
03/17/1997 34.60
03/18/1997 34.30
03/19/1997 33.70
03/20/1997 34.60
03/21/1997 34.60
03/22/1997 33.40
03/23/1997 32.60
03/24/1997 33.10
03/25/1997 34.80
03/26/1997 32.60
03/27/1997 33.40
03/28/1997 32.60
03/29/1997 33.70
03/30/1997 35.40
03/31/1997 37.70
04/01/1997 35.40
04/02/1997 34.60
04/03/1997 34.60
04/04/1997 35.40
04/05/1997 36.50
04/06/1997 37.10
04/07/1997 34.30
04/08/1997 34.00
04/09/1997 34.80
04/10/1997 34.00
04/11/1997 34.60
04/12/1997 36.80
04/13/1997 35.70
04/14/1997 35.70
04/15/1997 34.80
04/16/1997 32.90
04/17/1997 34.30
04/18/1997 37.00
04/19/1997 33.90
04/20/1997 33.60
04/21/1997 34.80
04/22/1997 34.40
04/23/1997 34.60
04/24/1997 34.60
04/25/1997 35.50
04/26/1997 36.70
04/27/1997 35.70
04/28/1997 35.00
04/29/1997 36.60
04/30/1997 35.70
05/01/1997 36.70
05/02/1997 35.90
05/03/1997 36.20
05/04/1997 36.20
05/05/1997 36.10
05/06/1997 36.10
05/07/1997 35.40
05/08/1997 34.40
05/09/1997 37.10
05/10/1997 37.00
05/11/1997 37.70
05/12/1997 37.60
05/13/1997 35.40
05/14/1997 34.90
05/15/1997 36.50
05/16/1997 37.80
05/17/1997 34.70
05/18/1997 32.50
05/19/1997 32.70
05/20/1997 33.70
05/21/1997 34.70
05/22/1997 35.80
05/23/1997 35.80
05/24/1997 35.10
05/25/1997 35.50
05/26/1997 34.40
05/27/1997 36.00
05/28/1997 35.40
05/29/1997 34.50
05/30/1997 34.50
05/31/1997 35.00
06/01/1997 34.60
06/02/1997 35.50
06/03/1997 34.10
06/04/1997 32.10
06/05/1997 36.60
06/06/1997 35.60
06/07/1997 32.30
06/08/1997 34.30
06/09/1997 41.70
06/10/1997 36.20
06/11/1997 34.90
06/12/1997 35.80
06/13/1997 34.50
06/14/1997 34.50
06/15/1997 34.10
06/16/1997 34.80
06/17/1997 33.80
06/18/1997 33.50
06/19/1997 33.50
06/20/1997 28.30
06/21/1997 37.50
06/22/1997 30.50
06/23/1997 33.10
06/24/1997 31.50
06/25/1997 33.50
06/26/1997 32.80
06/27/1997 34.50
06/28/1997 33.30
06/29/1997 33.60
06/30/1997 33.60
07/01/1997 33.00
07/02/1997 34.00
07/03/1997 34.60
07/04/1997 32.30
07/05/1997 31.70
07/06/1997 32.00
07/07/1997 35.20
07/08/1997 32.60
07/09/1997 32.40
07/10/1997 33.50
07/11/1997 33.60
07/12/1997 30.70
07/13/1997 31.80
07/14/1997 34.90
07/15/1997 33.50
07/16/1997 34.00
07/17/1997 33.80
07/18/1997 33.50
07/19/1997 30.80
07/20/1997 32.40
07/21/1997 33.30
07/22/1997 33.00
07/23/1997 34.30
07/24/1997 32.40
07/25/1997 32.30
07/26/1997 30.00
07/27/1997 32.10
07/28/1997 34.40
07/29/1997 32.20
07/30/1997 31.80
07/31/1997 31.50
08/01/1997 32.50
08/02/1997 31.20
08/03/1997 29.00
08/04/1997 29.00
08/05/1997 34.10
08/06/1997 33.50
08/07/1997 32.40
08/08/1997 32.50
08/09/1997 30.50
08/10/1997 34.30
08/11/1997 33.00
08/12/1997 32.00
08/13/1997 33.10
08/14/1997 33.80
08/15/1997 32.20
08/16/1997 32.00
08/17/1997 32.20
08/18/1997 31.90
08/19/1997 32.10
08/20/1997 33.20
08/21/1997 34.70
08/22/1997 34.70
08/23/1997 34.40
08/24/1997 34.80
08/25/1997 34.60
08/26/1997 34.60
08/27/1997 34.40
08/28/1997 34.90
08/29/1997 34.00
08/30/1997 33.50
08/31/1997 31.20
09/01/1997 34.10
09/02/1997 31.90
09/03/1997 33.20
09/04/1997 33.80
09/05/1997 35.20
09/06/1997 33.80
09/07/1997 32.60
09/08/1997 33.70
09/09/1997 33.60
09/10/1997 34.20
09/11/1997 34.00
09/12/1997 33.90
09/13/1997 34.10
09/14/1997 33.50
09/15/1997 33.60
09/16/1997 33.50
09/17/1997 32.90
09/18/1997 32.70
09/19/1997 31.40
09/20/1997 30.90
09/21/1997 31.70
09/22/1997 31.20
09/23/1997 31.40
09/24/1997 31.70
09/25/1997 31.80
09/26/1997 31.90
09/27/1997 32.50
09/28/1997 33.60
09/29/1997 33.60
09/30/1997 33.20
10/01/1997 33.40
10/02/1997 34.10
10/03/1997 34.40
10/04/1997 34.90
10/05/1997 35.40
10/06/1997 36.50
10/07/1997 36.10
10/08/1997 36.30
10/09/1997 36.70
10/10/1997 36.40
10/11/1997 39.40
10/12/1997 36.40
10/13/1997 35.90
10/14/1997 36.80
10/15/1997 36.90
10/16/1997 37.20
10/17/1997 34.30
10/18/1997 34.50
10/19/1997 34.10
10/20/1997 34.40
10/21/1997 34.50
10/22/1997 34.10
10/23/1997 34.60
10/24/1997 34.60
10/25/1997 34.90
10/26/1997 32.40
10/27/1997 34.40
10/28/1997 35.20
10/29/1997 34.80
10/30/1997 34.90
10/31/1997 34.20
11/01/1997 34.30
11/02/1997 34.80
11/03/1997 34.20
11/04/1997 34.10
11/05/1997 34.60
11/06/1997 34.30
11/07/1997 34.00
11/08/1997 34.70
11/09/1997 34.90
11/10/1997 33.90
11/11/1997 38.50
11/12/1997 36.20
11/13/1997 35.70
11/14/1997 35.20
11/15/1997 32.90
11/16/1997 34.10
11/17/1997 34.20
11/18/1997 34.70
11/19/1997 35.10
11/20/1997 35.50
11/21/1997 34.20
11/22/1997 33.30
11/23/1997 32.60
11/24/1997 34.00
11/25/1997 33.70
11/26/1997 33.10
11/27/1997 32.90
11/28/1997 33.90
11/29/1997 31.60
11/30/1997 32.70
12/01/1997 35.40
12/02/1997 34.00
12/03/1997 34.70
12/04/1997 34.80
12/05/1997 34.10
12/06/1997 34.30
12/07/1997 35.60
12/08/1997 34.40
12/09/1997 33.70
12/10/1997 33.50
12/11/1997 33.70
12/12/1997 33.70
12/13/1997 32.50
12/14/1997 34.30
12/15/1997 33.00
12/16/1997 35.00
12/17/1997 34.80
12/18/1997 35.00
12/19/1997 34.30
12/20/1997 34.30
12/21/1997 34.30
12/22/1997 34.10
12/23/1997 35.20
12/24/1997 36.90
12/25/1997 33.90
12/26/1997 34.30
12/27/1997 34.30
12/28/1997 33.90
12/29/1997 35.50
12/30/1997 35.80
12/31/1997 36.10
01/01/1998 36.10
01/02/1998 35.20
01/03/1998 35.10
01/04/1998 35.20
01/05/1998 35.10
01/06/1998 34.40
01/07/1998 35.80
01/08/1998 34.90
01/09/1998 34.40
01/10/1998 34.30
01/11/1998 34.30
01/12/1998 35.50
01/13/1998 37.00
01/14/1998 35.10
01/15/1998 34.70
01/16/1998 35.30
01/17/1998 34.60
01/18/1998 33.60
01/19/1998 35.00
01/20/1998 33.70
01/21/1998 34.50
01/22/1998 36.20
01/23/1998 33.90
01/24/1998 33.90
01/25/1998 33.80
01/26/1998 33.40
01/27/1998 33.00
01/28/1998 34.50
01/29/1998 33.00
01/30/1998 33.50
01/31/1998 33.60
02/01/1998 33.90
02/02/1998 33.20
02/03/1998 33.80
02/04/1998 33.60
02/05/1998 33.40
02/06/1998 34.00
02/07/1998 32.30
02/08/1998 31.10
02/09/1998 33.80
02/10/1998 31.50
02/11/1998 32.60
02/12/1998 32.80
02/13/1998 33.50
02/14/1998 33.20
02/15/1998 34.60
02/16/1998 33.70
02/17/1998 34.20
02/18/1998 34.50
02/19/1998 34.90
02/20/1998 37.00
02/21/1998 34.20
02/22/1998 34.00
02/23/1998 33.60
02/24/1998 33.20
02/25/1998 33.60
02/26/1998 33.20
02/27/1998 33.50
02/28/1998 33.10
03/01/1998 33.30
03/02/1998 32.00
03/03/1998 32.30
03/04/1998 34.30
03/05/1998 32.70
03/06/1998 33.10
03/07/1998 31.60
03/08/1998 33.10
03/09/1998 33.50
03/10/1998 33.00
03/11/1998 33.70
03/12/1998 33.00
03/13/1998 33.10
03/14/1998 33.80
03/15/1998 34.70
03/16/1998 34.60
03/17/1998 35.00
03/18/1998 34.20
03/19/1998 49.00
03/20/1998 32.90
03/21/1998 30.10
03/22/1998 32.70
03/23/1998 33.40
03/24/1998 34.30
03/25/1998 34.50
03/26/1998 34.20
03/27/1998 34.60
03/28/1998 35.40
03/29/1998 33.30
03/30/1998 33.00
03/31/1998 32.30
04/01/1998 33.20
04/02/1998 32.90
04/03/1998 34.20
04/04/1998 33.80
04/05/1998 34.30
04/06/1998 32.10
04/07/1998 35.60
04/08/1998 35.60
04/09/1998 36.60
04/10/1998 35.90
04/11/1998 35.90
04/12/1998 36.30
04/13/1998 37.30
04/14/1998 37.10
04/15/1998 37.30
04/16/1998 36.90
04/17/1998 34.40
04/18/1998 204.00
04/19/1998 244.00
04/20/1998 248.00
04/21/1998 250.00
04/22/1998 243.00
04/23/1998 243.00
04/24/1998 255.00
04/25/1998 280.00
04/26/1998 278.00
04/27/1998 274.00
04/28/1998 278.00
04/29/1998 279.00
04/30/1998 275.00
05/01/1998 220.00
05/02/1998 210.00
05/03/1998 210.00
05/04/1998 213.00
05/05/1998 217.00
05/06/1998 213.00
05/07/1998 52.80
05/08/1998 32.80
05/09/1998 171.00
05/10/1998 197.00
05/11/1998 271.00
05/12/1998 289.00
05/13/1998 256.00
05/14/1998 269.00
05/15/1998 275.00
05/16/1998 276.00
05/17/1998 276.00
05/18/1998 280.00
05/19/1998 156.00
05/20/1998 131.00
05/21/1998 127.00
05/22/1998 129.00
05/23/1998 128.00
05/24/1998 128.00
05/25/1998 132.00
05/26/1998 134.00
05/27/1998 133.00
05/28/1998 131.00
05/29/1998 129.00
05/30/1998 127.00
05/31/1998 127.00
06/01/1998 132.00
06/02/1998 137.00
06/03/1998 138.00
06/04/1998 134.00
06/05/1998 133.00
06/06/1998 114.00
06/07/1998 104.00
06/08/1998 97.30
06/09/1998 98.60
06/10/1998 94.60
06/11/1998 96.60
06/12/1998 93.60
06/13/1998 97.30
06/14/1998 98.30
06/15/1998 97.00
06/16/1998 96.70
06/17/1998 94.70
06/18/1998 94.60
06/19/1998 94.40
06/20/1998 93.40
06/21/1998 80.50
06/22/1998 79.10
06/23/1998 77.00
06/24/1998 78.50
06/25/1998 79.70
06/26/1998 77.30
06/27/1998 78.40
06/28/1998 72.20
06/29/1998 86.20
06/30/1998 80.50
07/01/1998 73.80
07/02/1998 76.30
07/03/1998 75.60
07/04/1998 77.50
07/05/1998 74.30
07/06/1998 77.60
07/07/1998 47.10
07/08/1998 47.60
07/09/1998 47.20
07/10/1998 48.10
07/11/1998 48.50
07/12/1998 49.00
07/13/1998 48.40
07/14/1998 54.00
07/15/1998 48.80
07/16/1998 46.90
07/17/1998 48.10
07/18/1998 47.40
07/19/1998 49.00
07/20/1998 51.10
07/21/1998 42.60
07/22/1998 47.40
07/23/1998 50.10
07/24/1998 50.80
07/25/1998 50.60
07/26/1998 51.00
07/27/1998 50.00
07/28/1998 52.80
07/29/1998 48.00
07/30/1998 50.40
07/31/1998 49.00
08/01/1998 48.30
08/02/1998 51.90
08/03/1998 53.50
08/04/1998 46.90
08/05/1998 48.80
08/06/1998 48.70
08/07/1998 47.20
08/08/1998 47.10
08/09/1998 46.80
08/10/1998 46.00
08/11/1998 44.30
08/12/1998 44.50
08/13/1998 44.50
08/14/1998 45.20
08/15/1998 47.10
08/16/1998 48.00
08/17/1998 49.60
08/18/1998 50.60
08/19/1998 51.20
08/20/1998 49.40
08/21/1998 47.80
08/22/1998 46.80
08/23/1998 107.00
08/24/1998 704.00
08/25/1998 14.00
08/26/1998 8.74
08/27/1998 8.30
08/28/1998 9.20
08/29/1998 7.84
08/30/1998 7.21
08/31/1998 6.40
09/01/1998 6.15
09/02/1998 6.23
09/03/1998 6.19
09/04/1998 5.96
09/05/1998 5.73
09/06/1998 5.83
09/07/1998 5.78
09/08/1998 5.71
09/09/1998 5.76
09/10/1998 5.63
09/11/1998 5.65
09/12/1998 5.63
09/13/1998 5.62
09/14/1998 5.43
09/15/1998 5.52
09/16/1998 5.65
09/17/1998 12.50
09/18/1998 12.90
09/19/1998 12.60
09/20/1998 13.10
09/21/1998 13.20
09/22/1998 12.70
09/23/1998 9.42
09/24/1998 9.41
09/25/1998 11.30
09/26/1998 11.30
09/27/1998 11.30
09/28/1998 11.40
09/29/1998 11.50
09/30/1998 11.60
10/01/1998 11.40
10/02/1998 11.10
10/03/1998 10.90
10/04/1998 10.90
10/05/1998 10.80
10/06/1998 11.40
10/07/1998 10.90
10/08/1998 10.80
10/09/1998 10.90
10/10/1998 11.00
10/11/1998 11.00
10/12/1998 11.10
10/13/1998 11.10
10/14/1998 11.30
10/15/1998 11.30
10/16/1998 11.20
10/17/1998 11.20
10/18/1998 11.10
10/19/1998 11.10
10/20/1998 11.30
10/21/1998 11.50
10/22/1998 11.30
10/23/1998 11.20
10/24/1998 11.10
10/25/1998 11.10
10/26/1998 11.20
10/27/1998 11.10
10/28/1998 11.10
10/29/1998 11.20
10/30/1998 11.60
10/31/1998 11.70
11/01/1998 12.00
11/02/1998 11.60
11/03/1998 11.70
11/04/1998 11.80
11/05/1998 11.80
11/06/1998 11.60
11/07/1998 11.60
11/08/1998 11.60
11/09/1998 11.50
11/10/1998 11.40
11/11/1998 11.40
11/12/1998 11.40
11/13/1998 11.80
11/14/1998 11.90
11/15/1998 11.90
11/16/1998 11.90
11/17/1998 11.90
11/18/1998 11.80
11/19/1998 11.80
11/20/1998 11.20
11/21/1998 10.90
11/22/1998 10.90
11/23/1998 11.10
11/24/1998 11.10
11/25/1998 11.00
11/26/1998 11.00
11/27/1998 11.20
11/28/1998 11.20
11/29/1998 9.98
11/30/1998 9.81
12/01/1998 9.88
12/02/1998 10.70
12/03/1998 10.90
12/04/1998 10.90
12/05/1998 11.00
12/06/1998 11.10
12/07/1998 11.10
12/08/1998 11.10
12/09/1998 11.70
12/10/1998 11.90
12/11/1998 12.30
12/12/1998 12.30
12/13/1998 12.30
12/14/1998 12.30
12/15/1998 12.40
12/16/1998 12.40
12/17/1998 12.40
12/18/1998 12.40
12/19/1998 12.30
12/20/1998 12.20
12/21/1998 12.20
12/22/1998 11.80
12/23/1998 11.80
12/24/1998 12.00
12/25/1998 11.90
12/26/1998 11.90
12/27/1998 11.90
12/28/1998 11.90
12/29/1998 12.00
12/30/1998 12.10
12/31/1998 12.10
01/01/1999 12.30
01/02/1999 12.30
01/03/1999 12.10
01/04/1999 12.10
01/05/1999 12.10
01/06/1999 12.40
01/07/1999 12.40
01/08/1999 12.40
01/09/1999 11.90
01/10/1999 11.80
01/11/1999 12.30
01/12/1999 12.30
01/13/1999 12.20
01/14/1999 12.20
01/15/1999 12.10
01/16/1999 12.00
01/17/1999 12.00
01/18/1999 12.20
01/19/1999 12.20
01/20/1999 12.30
01/21/1999 12.20
01/22/1999 11.30
01/23/1999 11.40
01/24/1999 11.50
01/25/1999 11.90
01/26/1999 12.80
01/27/1999 12.80
01/28/1999 12.50
01/29/1999 12.60
01/30/1999 12.50
01/31/1999 12.50
02/01/1999 12.30
02/02/1999 12.50
02/03/1999 13.10
02/04/1999 12.80
02/05/1999 12.30
02/06/1999 12.20
02/07/1999 16.40
02/08/1999 32.40
02/09/1999 33.10
02/10/1999 34.70
02/11/1999 34.60
02/12/1999 35.50
02/13/1999 35.90
02/14/1999 35.70
02/15/1999 35.90
02/16/1999 35.70
02/17/1999 34.90
02/18/1999 34.40
02/19/1999 36.80
02/20/1999 35.90
02/21/1999 35.30
02/22/1999 35.50
02/23/1999 46.00
02/24/1999 38.00
02/25/1999 36.30
02/26/1999 35.80
02/27/1999 35.60
02/28/1999 35.50
03/01/1999 36.40
03/02/1999 37.20
03/03/1999 36.70
03/04/1999 36.70
03/05/1999 37.30
03/06/1999 37.80
03/07/1999 37.60
03/08/1999 37.00
03/09/1999 37.70
03/10/1999 98.30
03/11/1999 114.00
03/12/1999 114.00
03/13/1999 110.00
03/14/1999 106.00
03/15/1999 115.00
03/16/1999 112.00
03/17/1999 113.00
03/18/1999 112.00
03/19/1999 108.00
03/20/1999 111.00
03/21/1999 112.00
03/22/1999 110.00
03/23/1999 108.00
03/24/1999 110.00
03/25/1999 106.00
03/26/1999 111.00
03/27/1999 107.00
03/28/1999 109.00
03/29/1999 106.00
03/30/1999 108.00
03/31/1999 108.00
04/01/1999 105.00
04/02/1999 109.00
04/03/1999 104.00
04/04/1999 108.00
04/05/1999 106.00
04/06/1999 101.00
04/07/1999 105.00
04/08/1999 106.00
04/09/1999 104.00
04/10/1999 104.00
04/11/1999 102.00
04/12/1999 102.00
04/13/1999 102.00
04/14/1999 102.00
04/15/1999 101.00
04/16/1999 99.80
04/17/1999 99.40
04/18/1999 102.00
04/19/1999 102.00
04/20/1999 102.00
04/21/1999 102.00
04/22/1999 103.00
04/23/1999 104.00
04/24/1999 105.00
04/25/1999 101.00
04/26/1999 76.00
04/27/1999 34.50
04/28/1999 34.00
04/29/1999 32.70
04/30/1999 33.00
05/01/1999 33.00
05/02/1999 33.10
05/03/1999 33.40
05/04/1999 34.00
05/05/1999 31.90
05/06/1999 34.40
05/07/1999 34.60
05/08/1999 34.80
05/09/1999 34.40
05/10/1999 33.70
05/11/1999 34.10
05/12/1999 34.70
05/13/1999 33.30
05/14/1999 35.00
05/15/1999 32.50
05/16/1999 36.20
05/17/1999 35.10
05/18/1999 35.00
05/19/1999 35.50
05/20/1999 36.60
05/21/1999 35.30
05/22/1999 34.60
05/23/1999 32.40
05/24/1999 36.00
05/25/1999 34.40
05/26/1999 34.20
05/27/1999 34.30
05/28/1999 33.90
05/29/1999 34.10
05/30/1999 31.10
05/31/1999 33.70
06/01/1999 34.40
06/02/1999 34.10
06/03/1999 34.30
06/04/1999 34.20
06/05/1999 34.50
06/06/1999 34.10
06/07/1999 33.90
06/08/1999 33.80
06/09/1999 34.10
06/10/1999 34.30
06/11/1999 34.40
06/12/1999 35.90
06/13/1999 52.10
06/14/1999 76.20
06/15/1999 79.00
06/16/1999 76.50
06/17/1999 80.60
06/18/1999 78.50
06/19/1999 80.30
06/20/1999 82.20
06/21/1999 77.70
06/22/1999 80.50
06/23/1999 79.00
06/24/1999 79.20
06/25/1999 79.20
06/26/1999 72.60
06/27/1999 45.40
06/28/1999 35.50
06/29/1999 35.60
06/30/1999 36.20
07/01/1999 34.90
07/02/1999 35.40
07/03/1999 34.60
07/04/1999 35.20
07/05/1999 35.30
07/06/1999 35.60
07/07/1999 35.10
07/08/1999 33.40
07/09/1999 33.20
07/10/1999 34.20
07/11/1999 35.00
07/12/1999 34.30
07/13/1999 34.10
07/14/1999 34.60
07/15/1999 35.30
07/16/1999 35.20
07/17/1999 34.60
07/18/1999 34.90
07/19/1999 35.10
07/20/1999 34.90
07/21/1999 34.20
07/22/1999 34.10
07/23/1999 33.90
07/24/1999 31.80
07/25/1999 32.10
07/26/1999 23.60
07/27/1999 23.80
07/28/1999 24.30
07/29/1999 24.20
07/30/1999 24.20
07/31/1999 23.70
08/01/1999 24.50
08/02/1999 24.30
08/03/1999 24.10
08/04/1999 23.50
08/05/1999 23.20
08/06/1999 23.00
08/07/1999 23.30
08/08/1999 23.90
08/09/1999 23.60
08/10/1999 23.80
08/11/1999 23.90
08/12/1999 23.30
08/13/1999 24.10
08/14/1999 23.60
08/15/1999 23.10
08/16/1999 23.30
08/17/1999 23.20
08/18/1999 23.20
08/19/1999 23.10
08/20/1999 22.80
08/21/1999 23.10
08/22/1999 22.10
08/23/1999 22.60
08/24/1999 24.00
08/25/1999 24.00
08/26/1999 23.40
08/27/1999 23.40
08/28/1999 23.20
08/29/1999 24.00
08/30/1999 24.40
08/31/1999 23.50
09/01/1999 23.20
09/02/1999 22.20
09/03/1999 22.90
09/04/1999 22.40
09/05/1999 22.60
09/06/1999 21.60
09/07/1999 22.80
09/08/1999 22.80
09/09/1999 22.20
09/10/1999 22.80
09/11/1999 22.70
09/12/1999 23.20
09/13/1999 23.50
09/14/1999 23.00
09/15/1999 22.80
09/16/1999 23.30
09/17/1999 22.30
09/18/1999 20.20
09/19/1999 20.50
09/20/1999 20.30
09/21/1999 20.80
09/22/1999 20.60
09/23/1999 21.20
09/24/1999 21.90
09/25/1999 23.00
09/26/1999 22.30
09/27/1999 22.50
09/28/1999 22.00
09/29/1999 23.10
09/30/1999 22.80
10/01/1999 24.20
10/02/1999 23.30
10/03/1999 21.90
10/04/1999 24.20
10/05/1999 24.20
10/06/1999 24.30
10/07/1999 23.10
10/08/1999 23.50
10/09/1999 23.70
10/10/1999 24.60
10/11/1999 24.40
10/12/1999 23.30
10/13/1999 23.90
10/14/1999 23.80
10/15/1999 23.90
10/16/1999 23.10
10/17/1999 23.40
10/18/1999 23.00
10/19/1999 23.60
10/20/1999 23.00
10/21/1999 22.90
10/22/1999 23.10
10/23/1999 25.20
10/24/1999 24.10
10/25/1999 23.80
10/26/1999 24.50
10/27/1999 24.10
10/28/1999 23.10
10/29/1999 22.60
10/30/1999 23.60
10/31/1999 21.80
11/01/1999 22.50
11/02/1999 22.10
11/03/1999 23.80
11/04/1999 23.60
11/05/1999 23.50
11/06/1999 24.10
11/07/1999 23.30
11/08/1999 22.70
11/09/1999 23.10
11/10/1999 22.70
11/11/1999 22.50
11/12/1999 21.90
11/13/1999 21.80
11/14/1999 22.40
11/15/1999 21.70
11/16/1999 21.60
11/17/1999 21.90
11/18/1999 21.70
11/19/1999 21.50
11/20/1999 22.60
11/21/1999 22.50
11/22/1999 24.00
11/23/1999 22.70
11/24/1999 22.90
11/25/1999 22.20
11/26/1999 23.90
11/27/1999 22.90
11/28/1999 23.50
11/29/1999 22.70
11/30/1999 23.20
12/01/1999 23.10
12/02/1999 23.60
12/03/1999 24.50
12/04/1999 24.50
12/05/1999 24.30
12/06/1999 22.70
12/07/1999 22.60
12/08/1999 22.60
12/09/1999 22.70
12/10/1999 23.60
12/11/1999 23.90
12/12/1999 22.40
12/13/1999 24.20
12/14/1999 25.60
12/15/1999 23.90
12/16/1999 24.70
12/17/1999 24.50
12/18/1999 24.80
12/19/1999 24.20
12/20/1999 22.80
12/21/1999 23.70
12/22/1999 23.60
12/23/1999 24.00
12/24/1999 23.60
12/25/1999 25.20
12/26/1999 23.70
12/27/1999 24.00
12/28/1999 23.90
12/29/1999 24.00
12/30/1999 24.20
12/31/1999 24.50
01/01/2000 25.40
01/02/2000 25.20
01/03/2000 24.80
01/04/2000 24.80
01/05/2000 24.10
01/06/2000 24.20
01/07/2000 24.30
01/08/2000 24.80
01/09/2000 24.00
01/10/2000 24.60
01/11/2000 25.70
01/12/2000 24.90
01/13/2000 24.80
01/14/2000 24.70
01/15/2000 24.50
01/16/2000 24.70
01/17/2000 24.40
01/18/2000 24.10
01/19/2000 24.50
01/20/2000 24.60
01/21/2000 23.00
01/22/2000 24.40
01/23/2000 24.30
01/24/2000 25.10
01/25/2000 24.50
01/26/2000 25.80
01/27/2000 25.50
01/28/2000 25.00
01/29/2000 24.70
01/30/2000 25.40
01/31/2000 25.00
02/01/2000 26.80
02/02/2000 26.60
02/03/2000 25.70
02/04/2000 24.50
02/05/2000 24.80
02/06/2000 23.80
02/07/2000 25.00
02/08/2000 24.70
02/09/2000 23.90
02/10/2000 23.80
02/11/2000 24.00
02/12/2000 23.40
02/13/2000 24.50
02/14/2000 23.80
02/15/2000 19.70
02/16/2000 23.80
02/17/2000 24.20
02/18/2000 22.80
02/19/2000 22.90
02/20/2000 22.40
02/21/2000 23.80
02/22/2000 22.30
02/23/2000 22.90
02/24/2000 24.30
02/25/2000 24.50
02/26/2000 29.60
02/27/2000 24.90
02/28/2000 18.90
02/29/2000 24.20
03/01/2000 24.00
03/02/2000 22.10
03/03/2000 22.10
03/04/2000 21.80
03/05/2000 22.00
03/06/2000 22.20
03/07/2000 22.90
03/08/2000 22.70
03/09/2000 23.10
03/10/2000 23.50
03/11/2000 36.90
03/12/2000 28.30
03/13/2000 20.00
03/14/2000 23.50
03/15/2000 24.20
03/16/2000 27.80
03/17/2000 22.00
03/18/2000 22.50
03/19/2000 22.50
03/20/2000 21.50
03/21/2000 19.80
03/22/2000 31.00
03/23/2000 24.70
03/24/2000 24.40
03/25/2000 23.80
03/26/2000 24.50
03/27/2000 24.40
03/28/2000 24.10
03/29/2000 25.30
03/30/2000 26.20
03/31/2000 27.10
04/01/2000 25.60
04/02/2000 37.80
04/03/2000 35.90
04/04/2000 36.50
04/05/2000 37.20
04/06/2000 60.90
04/07/2000 68.30
04/08/2000 67.20
04/09/2000 68.00
04/10/2000 68.50
04/11/2000 64.70
04/12/2000 64.90
04/13/2000 64.60
04/14/2000 66.60
04/15/2000 65.90
04/16/2000 66.10
04/17/2000 67.20
04/18/2000 65.70
04/19/2000 66.80
04/20/2000 66.50
04/21/2000 70.90
04/22/2000 67.20
04/23/2000 87.20
04/24/2000 90.20
04/25/2000 90.10
04/26/2000 94.90
04/27/2000 93.90
04/28/2000 92.00
04/29/2000 100.00
04/30/2000 104.00
05/01/2000 103.00
05/02/2000 103.00
05/03/2000 103.00
05/04/2000 106.00
05/05/2000 155.00
05/06/2000 148.00
05/07/2000 151.00
05/08/2000 150.00
05/09/2000 150.00
05/10/2000 149.00
05/11/2000 148.00
05/12/2000 109.00
05/13/2000 98.00
05/14/2000 112.00
05/15/2000 96.30
05/16/2000 169.00
05/17/2000 185.00
05/18/2000 192.00
05/19/2000 190.00
05/20/2000 191.00
05/21/2000 132.00
05/22/2000 120.00
05/23/2000 68.90
05/24/2000 55.30
05/25/2000 45.10
05/26/2000 44.50
05/27/2000 45.80
05/28/2000 43.30
05/29/2000 47.20
05/30/2000 43.70
05/31/2000 41.40
06/01/2000 48.30
06/02/2000 45.50
06/03/2000 39.00
06/04/2000 50.00
06/05/2000 43.70
06/06/2000 41.20
06/07/2000 41.00
06/08/2000 32.50
06/09/2000 38.40
06/10/2000 37.20
06/11/2000 41.60
06/12/2000 38.10
06/13/2000 42.70
06/14/2000 44.00
06/15/2000 45.10
06/16/2000 41.90
06/17/2000 38.70
06/18/2000 42.10
06/19/2000 41.60
06/20/2000 41.00
06/21/2000 40.10
06/22/2000 39.70
06/23/2000 41.30
06/24/2000 39.90
06/25/2000 40.60
06/26/2000 39.70
06/27/2000 39.80
06/28/2000 38.50
06/29/2000 41.00
06/30/2000 40.80
07/01/2000 39.80
07/02/2000 39.90
07/03/2000 41.80
07/04/2000 40.90
07/05/2000 39.90
07/06/2000 40.20
07/07/2000 39.10
07/08/2000 39.60
07/09/2000 39.20
07/10/2000 39.60
07/11/2000 40.10
07/12/2000 40.60
07/13/2000 42.90
07/14/2000 43.50
07/15/2000 43.40
07/16/2000 46.70
07/17/2000 44.30
07/18/2000 42.90
07/19/2000 43.50
07/20/2000 44.40
07/21/2000 56.20
07/22/2000 104.00
07/23/2000 102.00
07/24/2000 102.00
07/25/2000 101.00
07/26/2000 102.00
07/27/2000 103.00
07/28/2000 100.00
07/29/2000 102.00
07/30/2000 108.00
07/31/2000 99.50
08/01/2000 103.00
08/02/2000 102.00
08/03/2000 103.00
08/04/2000 106.00
08/05/2000 123.00
08/06/2000 134.00
08/07/2000 135.00
08/08/2000 133.00
08/09/2000 132.00
08/10/2000 136.00
08/11/2000 135.00
08/12/2000 138.00
08/13/2000 140.00
08/14/2000 140.00
08/15/2000 137.00
08/16/2000 146.00
08/17/2000 145.00
08/18/2000 154.00
08/19/2000 139.00
08/20/2000 81.60
08/21/2000 70.30
08/22/2000 34.50
08/23/2000 34.90
08/24/2000 36.10
08/25/2000 34.90
08/26/2000 34.00
08/27/2000 32.90
08/28/2000 32.40
08/29/2000 32.20
08/30/2000 31.40
08/31/2000 29.30
09/01/2000 54.50
09/02/2000 54.20
09/03/2000 34.00
09/04/2000 29.70
09/05/2000 29.40
09/06/2000 29.80
09/07/2000 28.40
09/08/2000 29.30
09/09/2000 30.80
09/10/2000 30.90
09/11/2000 31.20
09/12/2000 31.80
09/13/2000 30.30
09/14/2000 30.50
09/15/2000 30.00
09/16/2000 26.60
09/17/2000 31.20
09/18/2000 25.40
09/19/2000 29.00
09/20/2000 29.60
09/21/2000 29.40
09/22/2000 30.60
09/23/2000 30.20
09/24/2000 29.80
09/25/2000 29.20
09/26/2000 27.60
09/27/2000 27.80
09/28/2000 27.40
09/29/2000 28.20
09/30/2000 28.10
10/01/2000 28.40
10/02/2000 30.40
10/03/2000 31.90
10/04/2000 29.90
10/05/2000 30.90
10/06/2000 27.10
10/07/2000 29.50
10/08/2000 29.30
10/09/2000 31.00
10/10/2000 30.60
10/11/2000 31.90
10/12/2000 32.10
10/13/2000 32.50
10/14/2000 35.30
10/15/2000 30.80
10/16/2000 28.10
10/17/2000 32.00
10/18/2000 31.60
10/19/2000 32.30
10/20/2000 29.80
10/21/2000 29.40
10/22/2000 29.10
10/23/2000 28.60
10/24/2000 29.00
10/25/2000 29.00
10/26/2000 29.20
10/27/2000 29.30
10/28/2000 32.90
10/29/2000 32.00
10/30/2000 29.90
10/31/2000 30.20
11/01/2000 29.60
11/02/2000 30.00
11/03/2000 31.20
11/04/2000 30.00
11/05/2000 29.90
11/06/2000 30.50
11/07/2000 29.90
11/08/2000 30.50
11/09/2000 31.00
11/10/2000 30.40
11/11/2000 27.10
11/12/2000 24.00
11/13/2000 23.50
11/14/2000 23.20
11/15/2000 23.50
11/16/2000 21.90
11/17/2000 22.50
11/18/2000 24.30
11/19/2000 23.60
11/20/2000 23.50
11/21/2000 22.40
11/22/2000 21.50
11/23/2000 21.80
11/24/2000 20.90
11/25/2000 21.50
11/26/2000 20.60
11/27/2000 21.60
11/28/2000 21.60
11/29/2000 21.60
11/30/2000 21.40
12/01/2000 22.70
12/02/2000 22.90
12/03/2000 23.00
12/04/2000 23.50
12/05/2000 23.60
12/06/2000 21.60
12/07/2000 20.70
12/08/2000 21.10
12/09/2000 21.20
12/10/2000 21.40
12/11/2000 21.60
12/12/2000 22.40
12/13/2000 22.80
12/14/2000 22.80
12/15/2000 22.70
12/16/2000 21.90
12/17/2000 20.60
12/18/2000 22.00
12/19/2000 21.90
12/20/2000 22.00
12/21/2000 21.70
12/22/2000 20.50
12/23/2000 21.60
12/24/2000 21.70
12/25/2000 21.70
12/26/2000 21.70
12/27/2000 22.40
12/28/2000 21.20
12/29/2000 21.50
12/30/2000 22.20
12/31/2000 22.30
01/01/2001 18.70
01/02/2001 23.10
01/03/2001 22.10
01/04/2001 23.20
01/05/2001 22.00
01/06/2001 20.70
01/07/2001 20.70
01/08/2001 21.20
01/09/2001 20.40
01/10/2001 20.80
01/11/2001 20.90
01/12/2001 20.70
01/13/2001 20.00
01/14/2001 22.10
01/15/2001 20.90
01/16/2001 21.40
01/17/2001 20.60
01/18/2001 21.30
01/19/2001 21.40
01/20/2001 21.00
01/21/2001 21.50
01/22/2001 20.80
01/23/2001 21.10
01/24/2001 22.00
01/25/2001 21.30
01/26/2001 21.90
01/27/2001 21.90
01/28/2001 22.00
01/29/2001 21.80
01/30/2001 22.10
01/31/2001 27.00
02/01/2001 29.00
02/02/2001 30.50
02/03/2001 31.80
02/04/2001 31.50
02/05/2001 32.90
02/06/2001 32.80
02/07/2001 31.40
02/08/2001 30.40
02/09/2001 30.40
02/10/2001 30.30
02/11/2001 31.20
02/12/2001 30.70
02/13/2001 30.60
02/14/2001 31.10
02/15/2001 32.20
02/16/2001 32.10
02/17/2001 31.10
02/18/2001 31.40
02/19/2001 32.10
02/20/2001 32.20
02/21/2001 31.30
02/22/2001 33.40
02/23/2001 31.90
02/24/2001 32.10
02/25/2001 32.00
02/26/2001 33.10
02/27/2001 31.80
02/28/2001 32.00
03/01/2001 30.90
03/02/2001 30.30
03/03/2001 29.70
03/04/2001 30.00
03/05/2001 29.90
03/06/2001 29.70
03/07/2001 29.70
03/08/2001 30.50
03/09/2001 31.20
03/10/2001 32.40
03/11/2001 32.90
03/12/2001 32.00
03/13/2001 31.20
03/14/2001 31.30
03/15/2001 30.70
03/16/2001 31.70
03/17/2001 30.50
03/18/2001 30.40
03/19/2001 30.10
03/20/2001 29.50
03/21/2001 31.70
03/22/2001 31.50
03/23/2001 32.20
03/24/2001 32.20
03/25/2001 31.90
03/26/2001 31.80
03/27/2001 33.70
03/28/2001 33.80
03/29/2001 33.40
03/30/2001 33.80
03/31/2001 32.20
04/01/2001 65.00
04/02/2001 70.10
04/03/2001 73.10
04/04/2001 72.30
04/05/2001 73.10
04/06/2001 68.20
04/07/2001 64.80
04/08/2001 65.10
04/09/2001 67.70
04/10/2001 68.30
04/11/2001 68.30
04/12/2001 67.30
04/13/2001 75.60
04/14/2001 71.00
04/15/2001 72.00
04/16/2001 72.30
04/17/2001 73.90
04/18/2001 71.10
04/19/2001 73.90
04/20/2001 74.00
04/21/2001 73.90
04/22/2001 74.60
04/23/2001 73.50
04/24/2001 71.60
04/25/2001 85.80
04/26/2001 81.00
04/27/2001 80.80
04/28/2001 79.30
04/29/2001 77.10
04/30/2001 78.00
05/01/2001 76.50
05/02/2001 71.80
05/03/2001 69.00
05/04/2001 69.30
05/05/2001 62.40
05/06/2001 68.90
05/07/2001 68.20
05/08/2001 69.70
05/09/2001 67.10
05/10/2001 72.90
05/11/2001 70.80
05/12/2001 72.50
05/13/2001 76.40
05/14/2001 73.00
05/15/2001 76.30
05/16/2001 75.40
05/17/2001 63.30
05/18/2001 64.30
05/19/2001 62.20
05/20/2001 65.70
05/21/2001 63.40
05/22/2001 65.90
05/23/2001 66.30
05/24/2001 68.50
05/25/2001 68.80
05/26/2001 71.80
05/27/2001 69.30
05/28/2001 75.90
05/29/2001 74.50
05/30/2001 71.10
05/31/2001 71.40
06/01/2001 64.30
06/02/2001 63.00
06/03/2001 66.60
06/04/2001 65.90
06/05/2001 72.40
06/06/2001 67.70
06/07/2001 72.70
06/08/2001 69.70
06/09/2001 72.20
06/10/2001 71.30
06/11/2001 70.90
06/12/2001 71.80
06/13/2001 69.30
06/14/2001 66.50
06/15/2001 70.60
06/16/2001 71.40
06/17/2001 72.30
06/18/2001 70.50
06/19/2001 71.90
06/20/2001 67.70
06/21/2001 70.60
06/22/2001 68.50
06/23/2001 69.20
06/24/2001 70.50
06/25/2001 60.20
06/26/2001 42.70
06/27/2001 44.10
06/28/2001 46.20
06/29/2001 45.00
06/30/2001 47.50
07/01/2001 44.90
07/02/2001 48.10
07/03/2001 45.70
07/04/2001 45.70
07/05/2001 43.70
07/06/2001 45.20
07/07/2001 44.00
07/08/2001 42.60
07/09/2001 44.80
07/10/2001 43.20
07/11/2001 42.70
07/12/2001 43.00
07/13/2001 42.30
07/14/2001 43.70
07/15/2001 47.00
07/16/2001 43.80
07/17/2001 42.40
07/18/2001 42.00
07/19/2001 43.30
07/20/2001 39.50
07/21/2001 39.10
07/22/2001 40.20
07/23/2001 40.50
07/24/2001 39.90
07/25/2001 41.20
07/26/2001 41.60
07/27/2001 44.50
07/28/2001 42.80
07/29/2001 89.60
07/30/2001 97.30
07/31/2001 102.00
08/01/2001 97.30
08/02/2001 98.10
08/03/2001 96.70
08/04/2001 130.00
08/05/2001 139.00
08/06/2001 140.00
08/07/2001 139.00
08/08/2001 140.00
08/09/2001 141.00
08/10/2001 141.00
08/11/2001 130.00
08/12/2001 103.00
08/13/2001 105.00
08/14/2001 105.00
08/15/2001 101.00
08/16/2001 101.00
08/17/2001 94.90
08/18/2001 91.90
08/19/2001 93.70
08/20/2001 92.30
08/21/2001 94.30
08/22/2001 93.50
08/23/2001 91.30
08/24/2001 93.60
08/25/2001 94.70
08/26/2001 93.30
08/27/2001 93.90
08/28/2001 93.00
08/29/2001 94.30
08/30/2001 87.30
08/31/2001 55.70
09/01/2001 55.40
09/02/2001 56.70
09/03/2001 58.50
09/04/2001 60.00
09/05/2001 46.10
09/06/2001 43.40
09/07/2001 40.90
09/08/2001 29.80
09/09/2001 31.40
09/10/2001 29.30
09/11/2001 20.60
09/12/2001 19.90
09/13/2001 20.00
09/14/2001 20.30
09/15/2001 18.80
09/16/2001 13.00
09/17/2001 12.90
09/18/2001 12.80
09/19/2001 13.80
09/20/2001 19.00
09/21/2001 18.80
09/22/2001 18.80
09/23/2001 19.00
09/24/2001 19.30
09/25/2001 19.30
09/26/2001 19.10
09/27/2001 19.30
09/28/2001 19.60
09/29/2001 19.70
09/30/2001 19.70
10/01/2001 19.50
10/02/2001 19.70
10/03/2001 19.80
10/04/2001 19.60
10/05/2001 20.00
10/06/2001 20.30
10/07/2001 20.40
10/08/2001 20.20
10/09/2001 20.30
10/10/2001 20.20
10/11/2001 20.20
10/12/2001 20.20
10/13/2001 20.30
10/14/2001 20.10
10/15/2001 20.10
10/16/2001 19.40
10/17/2001 19.20
10/18/2001 19.00
10/19/2001 19.10
10/20/2001 19.20
10/21/2001 19.00
10/22/2001 19.10
10/23/2001 19.30
10/24/2001 19.70
10/25/2001 19.80
10/26/2001 20.30
10/27/2001 20.50
10/28/2001 21.00
10/29/2001 21.10
10/30/2001 21.30
10/31/2001 21.20
11/01/2001 21.20
11/02/2001 21.20
11/03/2001 21.30
11/04/2001 21.50
11/05/2001 21.60
11/06/2001 21.90
11/07/2001 22.00
11/08/2001 21.90
11/09/2001 21.50
11/10/2001 21.30
11/11/2001 21.10
11/12/2001 21.10
11/13/2001 20.80
11/14/2001 20.60
11/15/2001 20.90
11/16/2001 20.70
11/17/2001 20.50
11/18/2001 20.60
11/19/2001 20.60
11/20/2001 20.40
11/21/2001 20.60
11/22/2001 20.80
11/23/2001 20.80
11/24/2001 21.20
11/25/2001 21.30
11/26/2001 21.40
11/27/2001 21.60
11/28/2001 21.80
11/29/2001 22.30
11/30/2001 22.60
12/01/2001 22.70
12/02/2001 23.00
12/03/2001 23.10
12/04/2001 23.40
12/05/2001 23.50
12/06/2001 23.30
12/07/2001 23.10
12/08/2001 23.20
12/09/2001 22.80
12/10/2001 22.90
12/11/2001 22.70
12/12/2001 22.50
12/13/2001 22.30
12/14/2001 22.50
12/15/2001 22.70
12/16/2001 22.70
12/17/2001 22.60
12/18/2001 22.30
12/19/2001 22.10
12/20/2001 22.00
12/21/2001 22.10
12/22/2001 22.10
12/23/2001 22.00
12/24/2001 22.00
12/25/2001 21.80
12/26/2001 21.70
12/27/2001 21.60
12/28/2001 21.50
12/29/2001 21.30
12/30/2001 21.30
12/31/2001 21.30
01/01/2002 21.30
01/02/2002 21.50
01/03/2002 21.90
01/04/2002 22.20
01/05/2002 21.50
01/06/2002 21.60
01/07/2002 21.80
01/08/2002 22.10
01/09/2002 21.90
01/10/2002 21.80
01/11/2002 21.90
01/12/2002 21.90
01/13/2002 21.80
01/14/2002 21.60
01/15/2002 21.70
01/16/2002 21.60
01/17/2002 22.10
01/18/2002 22.50
01/19/2002 22.30
01/20/2002 22.20
01/21/2002 22.10
01/22/2002 22.30
01/23/2002 22.10
01/24/2002 21.70
01/25/2002 21.30
01/26/2002 21.30
01/27/2002 21.10
01/28/2002 21.10
01/29/2002 21.10
01/30/2002 21.10
01/31/2002 21.30
02/01/2002 21.40
02/02/2002 21.60
02/03/2002 21.80
02/04/2002 22.10
02/05/2002 22.30
02/06/2002 22.30
02/07/2002 22.20
02/08/2002 22.10
02/09/2002 22.00
02/10/2002 21.90
02/11/2002 22.00
02/12/2002 22.00
02/13/2002 21.70
02/14/2002 21.60
02/15/2002 21.90
02/16/2002 22.00
02/17/2002 22.10
02/18/2002 22.10
02/19/2002 21.80
02/20/2002 22.00
02/21/2002 22.00
02/22/2002 21.90
02/23/2002 21.80
02/24/2002 21.90
02/25/2002 21.90
02/26/2002 21.80
02/27/2002 21.80
02/28/2002 21.80
03/01/2002 21.80
03/02/2002 21.60
03/03/2002 21.90
03/04/2002 22.00
03/05/2002 22.30
03/06/2002 22.10
03/07/2002 25.10
03/08/2002 28.10
03/09/2002 31.80
03/10/2002 31.30
03/11/2002 32.40
03/12/2002 31.70
03/13/2002 32.10
03/14/2002 32.50
03/15/2002 32.90
03/16/2002 33.70
03/17/2002 32.40
03/18/2002 32.90
03/19/2002 29.00
03/20/2002 26.50
03/21/2002 27.80
03/22/2002 27.40
03/23/2002 29.00
03/24/2002 27.80
03/25/2002 28.20
03/26/2002 28.70
03/27/2002 28.80
03/28/2002 29.40
03/29/2002 29.90
03/30/2002 30.30
03/31/2002 30.20
04/01/2002 30.50
04/02/2002 28.90
04/03/2002 27.40
04/04/2002 28.80
04/05/2002 28.30
04/06/2002 28.70
04/07/2002 30.50
04/08/2002 30.30
04/09/2002 33.10
04/10/2002 31.70
04/11/2002 30.80
04/12/2002 30.40
04/13/2002 29.70
04/14/2002 30.80
04/15/2002 29.50
04/16/2002 30.10
04/17/2002 29.30
04/18/2002 30.10
04/19/2002 27.50
04/20/2002 30.50
04/21/2002 54.30
04/22/2002 56.00
04/23/2002 57.80
04/24/2002 70.80
04/25/2002 97.10
04/26/2002 104.00
04/27/2002 96.30
04/28/2002 96.20
04/29/2002 98.70
04/30/2002 94.80
05/01/2002 97.10
05/02/2002 101.00
05/03/2002 98.60
05/04/2002 98.30
05/05/2002 93.30
05/06/2002 100.00
05/07/2002 102.00
05/08/2002 105.00
05/09/2002 106.00
05/10/2002 110.00
05/11/2002 111.00
05/12/2002 106.00
05/13/2002 102.00
05/14/2002 102.00
05/15/2002 105.00
05/16/2002 104.00
05/17/2002 105.00
05/18/2002 105.00
05/19/2002 106.00
05/20/2002 105.00
05/21/2002 91.30
05/22/2002 65.60
05/23/2002 62.00
05/24/2002 63.20
05/25/2002 63.00
05/26/2002 64.30
05/27/2002 65.40
05/28/2002 65.20
05/29/2002 50.30
05/30/2002 48.40
05/31/2002 49.50
06/01/2002 44.80
06/02/2002 47.00
06/03/2002 48.30
06/04/2002 47.70
06/05/2002 44.50
06/06/2002 44.60
06/07/2002 44.90
06/08/2002 43.00
06/09/2002 43.90
06/10/2002 43.30
06/11/2002 40.60
06/12/2002 41.20
06/13/2002 42.00
06/14/2002 42.70
06/15/2002 43.30
06/16/2002 43.00
06/17/2002 44.20
06/18/2002 44.70
06/19/2002 42.70
06/20/2002 41.50
06/21/2002 43.60
06/22/2002 44.80
06/23/2002 44.60
06/24/2002 44.40
06/25/2002 43.30
06/26/2002 44.70
06/27/2002 45.80
06/28/2002 44.90
06/29/2002 45.60
06/30/2002 89.10
07/01/2002 84.30
07/02/2002 68.70
07/03/2002 58.50
07/04/2002 48.10
07/05/2002 47.20
07/06/2002 48.50
07/07/2002 48.40
07/08/2002 47.50
07/09/2002 45.50
07/10/2002 46.90
07/11/2002 47.00
07/12/2002 46.40
07/13/2002 47.80
07/14/2002 37.70
07/15/2002 32.40
07/16/2002 31.90
07/17/2002 31.10
07/18/2002 28.70
07/19/2002 25.40
07/20/2002 24.70
07/21/2002 25.10
07/22/2002 25.50
07/23/2002 25.90
07/24/2002 26.90
07/25/2002 27.00
07/26/2002 26.00
07/27/2002 28.10
07/28/2002 28.30
07/29/2002 29.20
07/30/2002 29.50
07/31/2002 28.90
08/01/2002 30.30
08/02/2002 29.30
08/03/2002 29.10
08/04/2002 30.30
08/05/2002 31.00
08/06/2002 29.40
08/07/2002 31.70
08/08/2002 30.90
08/09/2002 30.10
08/10/2002 30.30
08/11/2002 30.70
08/12/2002 29.10
08/13/2002 30.90
08/14/2002 31.10
08/15/2002 31.10
08/16/2002 30.80
08/17/2002 30.50
08/18/2002 28.40
08/19/2002 28.30
08/20/2002 33.70
08/21/2002 32.90
08/22/2002 32.20
08/23/2002 31.10
08/24/2002 32.00
08/25/2002 33.40
08/26/2002 29.20
08/27/2002 31.40
08/28/2002 32.20
08/29/2002 31.50
08/30/2002 32.40
08/31/2002 30.30
09/01/2002 31.10
09/02/2002 31.20
09/03/2002 30.70
09/04/2002 30.80
09/05/2002 30.20
09/06/2002 33.80
09/07/2002 33.90
09/08/2002 33.90
09/09/2002 31.40
09/10/2002 33.40
09/11/2002 33.30
09/12/2002 31.80
09/13/2002 31.40
09/14/2002 33.00
09/15/2002 32.40
09/16/2002 31.30
09/17/2002 33.10
09/18/2002 31.60
09/19/2002 32.00
09/20/2002 34.10
09/21/2002 34.30
09/22/2002 27.30
09/23/2002 18.80
09/24/2002 18.90
09/25/2002 19.20
09/26/2002 19.50
09/27/2002 19.80
09/28/2002 19.80
09/29/2002 20.40
09/30/2002 20.40
10/01/2002 20.50
10/02/2002 20.00
10/03/2002 20.20
10/04/2002 20.00
10/05/2002 19.80
10/06/2002 19.90
10/07/2002 35.80
10/08/2002 133.00
10/09/2002 23.30
10/10/2002 20.40
10/11/2002 20.00
10/12/2002 20.30
10/13/2002 20.10
10/14/2002 20.10
10/15/2002 20.00
10/16/2002 19.90
10/17/2002 20.00
10/18/2002 20.20
10/19/2002 20.00
10/20/2002 19.90
10/21/2002 19.90
10/22/2002 19.70
10/23/2002 19.60
10/24/2002 21.20
10/25/2002 20.30
10/26/2002 19.90
10/27/2002 19.70
10/28/2002 19.90
10/29/2002 19.80
10/30/2002 19.70
10/31/2002 19.70
11/01/2002 19.80
11/02/2002 19.70
11/03/2002 19.30
11/04/2002 16.70
11/05/2002 16.60
11/06/2002 16.00
11/07/2002 16.20
11/08/2002 16.00
11/09/2002 16.00
11/10/2002 16.00
11/11/2002 16.10
11/12/2002 15.90
11/13/2002 15.80
11/14/2002 16.10
11/15/2002 16.40
11/16/2002 16.50
11/17/2002 16.40
11/18/2002 17.00
11/19/2002 16.60
11/20/2002 16.40
11/21/2002 16.00
11/22/2002 15.00
11/23/2002 14.90
11/24/2002 14.80
11/25/2002 15.10
11/26/2002 15.00
11/27/2002 15.00
11/28/2002 14.90
11/29/2002 14.90
11/30/2002 14.80
12/01/2002 14.80
12/02/2002 14.80
12/03/2002 14.80
12/04/2002 14.80
12/05/2002 14.90
12/06/2002 14.90
12/07/2002 15.00
12/08/2002 15.10
12/09/2002 15.20
12/10/2002 15.20
12/11/2002 15.20
12/12/2002 15.30
12/13/2002 15.40
12/14/2002 15.50
12/15/2002 15.50
12/16/2002 15.60
12/17/2002 15.70
12/18/2002 15.70
12/19/2002 15.80
12/20/2002 16.00
12/21/2002 16.40
12/22/2002 16.30
12/23/2002 16.40
12/24/2002 16.30
12/25/2002 16.10
12/26/2002 15.80
12/27/2002 15.80
12/28/2002 15.50
12/29/2002 15.70
12/30/2002 15.60
12/31/2002 15.50
01/01/2003 15.70
01/02/2003 15.30
01/03/2003 15.60
01/04/2003 15.70
01/05/2003 15.80
01/06/2003 15.70
01/07/2003 15.90
01/08/2003 16.00
01/09/2003 16.10
01/10/2003 16.00
01/11/2003 16.10
01/12/2003 16.00
01/13/2003 16.10
01/14/2003 15.90
01/15/2003 15.70
01/16/2003 15.60
01/17/2003 15.50
01/18/2003 15.60
01/19/2003 15.60
01/20/2003 16.00
01/21/2003 16.40
01/22/2003 16.40
01/23/2003 16.20
01/24/2003 16.30
01/25/2003 16.30
01/26/2003 16.40
01/27/2003 16.30
01/28/2003 15.90
01/29/2003 15.30
01/30/2003 15.20
01/31/2003 15.40
02/01/2003 15.60
02/02/2003 15.80
02/03/2003 15.90
02/04/2003 15.90
02/05/2003 15.70
02/06/2003 15.70
02/07/2003 15.70
02/08/2003 15.70
02/09/2003 15.60
02/10/2003 15.50
02/11/2003 15.60
02/12/2003 15.50
02/13/2003 15.50
02/14/2003 15.80
02/15/2003 16.20
02/16/2003 16.10
02/17/2003 16.10
02/18/2003 16.20
02/19/2003 16.30
02/20/2003 16.30
02/21/2003 16.20
02/22/2003 16.30
02/23/2003 16.30
02/24/2003 16.20
02/25/2003 16.00
02/26/2003 16.10
02/27/2003 16.10
02/28/2003 16.30
03/01/2003 16.40
03/02/2003 16.30
03/03/2003 16.50
03/04/2003 16.60
03/05/2003 16.50
03/06/2003 16.30
03/07/2003 16.30
03/08/2003 16.30
03/09/2003 16.20
03/10/2003 16.10
03/11/2003 16.10
03/12/2003 16.00
03/13/2003 15.90
03/14/2003 15.80
03/15/2003 15.80
03/16/2003 15.80
03/17/2003 15.60
03/18/2003 15.10
03/19/2003 14.50
03/20/2003 14.70
03/21/2003 14.80
03/22/2003 14.90
03/23/2003 15.20
03/24/2003 15.20
03/25/2003 15.40
03/26/2003 15.50
03/27/2003 15.60
03/28/2003 15.80
03/29/2003 15.90
03/30/2003 16.10
03/31/2003 16.30
04/01/2003 16.40
04/02/2003 16.60
04/03/2003 16.60
04/04/2003 16.70
04/05/2003 17.50
04/06/2003 15.60
04/07/2003 15.00
04/08/2003 14.90
04/09/2003 15.20
04/10/2003 15.50
04/11/2003 15.40
04/12/2003 15.40
04/13/2003 15.30
04/14/2003 20.90
04/15/2003 34.80
04/16/2003 32.80
04/17/2003 34.40
04/18/2003 34.80
04/19/2003 33.80
04/20/2003 35.00
04/21/2003 34.90
04/22/2003 35.00
04/23/2003 35.40
04/24/2003 35.40
04/25/2003 37.10
04/26/2003 36.60
04/27/2003 90.40
04/28/2003 112.00
04/29/2003 78.10
04/30/2003 124.00
05/01/2003 109.00
05/02/2003 111.00
05/03/2003 110.00
05/04/2003 114.00
05/05/2003 113.00
05/06/2003 113.00
05/07/2003 117.00
05/08/2003 116.00
05/09/2003 115.00
05/10/2003 112.00
05/11/2003 117.00
05/12/2003 117.00
05/13/2003 119.00
05/14/2003 120.00
05/15/2003 124.00
05/16/2003 125.00
05/17/2003 124.00
05/18/2003 122.00
05/19/2003 124.00
05/20/2003 123.00
05/21/2003 122.00
05/22/2003 122.00
05/23/2003 122.00
05/24/2003 122.00
05/25/2003 49.50
05/26/2003 34.50
05/27/2003 47.70
05/28/2003 34.90
05/29/2003 30.20
05/30/2003 29.50
05/31/2003 28.60
06/01/2003 27.20
06/02/2003 27.40
06/03/2003 27.20
06/04/2003 26.50
06/05/2003 24.90
06/06/2003 24.70
06/07/2003 24.30
06/08/2003 23.70
06/09/2003 23.70
06/10/2003 23.80
06/11/2003 23.60
06/12/2003 23.60
06/13/2003 24.40
06/14/2003 23.50
06/15/2003 24.50
06/16/2003 24.40
06/17/2003 25.10
06/18/2003 24.30
06/19/2003 25.70
06/20/2003 27.00
06/21/2003 27.30
06/22/2003 19.40
06/23/2003 19.10
06/24/2003 16.30
06/25/2003 12.60
06/26/2003 13.40
06/27/2003 13.40
06/28/2003 13.50
06/29/2003 13.30
06/30/2003 13.30
07/01/2003 13.50
07/02/2003 13.20
07/03/2003 13.90
07/04/2003 15.20
07/05/2003 15.30
07/06/2003 18.20
07/07/2003 23.90
07/08/2003 16.80
07/09/2003 16.50
07/10/2003 16.70
07/11/2003 16.30
07/12/2003 16.30
07/13/2003 16.40
07/14/2003 16.40
07/15/2003 16.40
07/16/2003 16.30
07/17/2003 16.20
07/18/2003 16.10
07/19/2003 16.00
07/20/2003 15.90
07/21/2003 15.80
07/22/2003 15.80
07/23/2003 16.30
07/24/2003 16.50
07/25/2003 16.50
07/26/2003 16.30
07/27/2003 16.20
07/28/2003 16.20
07/29/2003 16.10
07/30/2003 16.20
07/31/2003 16.10
08/01/2003 16.10
08/02/2003 16.00
08/03/2003 17.30
08/04/2003 32.00
08/05/2003 31.40
08/06/2003 30.80
08/07/2003 30.50
08/08/2003 32.80
08/09/2003 35.30
08/10/2003 33.80
08/11/2003 33.20
08/12/2003 35.50
08/13/2003 27.00
08/14/2003 26.20
08/15/2003 28.50
08/16/2003 29.40
08/17/2003 30.30
08/18/2003 32.30
08/19/2003 36.20
08/20/2003 37.90
08/21/2003 34.80
08/22/2003 37.10
08/23/2003 34.20
08/24/2003 35.10
08/25/2003 34.60
08/26/2003 36.00
08/27/2003 36.50
08/28/2003 36.90
08/29/2003 35.70
08/30/2003 28.80
08/31/2003 24.40
09/01/2003 24.00
09/02/2003 23.30
09/03/2003 23.40
09/04/2003 23.40
09/05/2003 23.20
09/06/2003 23.30
09/07/2003 22.80
09/08/2003 22.80
09/09/2003 23.10
09/10/2003 23.60
09/11/2003 23.60
09/12/2003 21.00
09/13/2003 13.50
09/14/2003 13.90
09/15/2003 15.70
09/16/2003 16.00
09/17/2003 17.10
09/18/2003 16.20
09/19/2003 16.10
09/20/2003 16.00
09/21/2003 16.00
09/22/2003 15.90
09/23/2003 15.90
09/24/2003 15.70
09/25/2003 15.70
09/26/2003 21.50
09/27/2003 16.30
09/28/2003 15.80
09/29/2003 15.90
09/30/2003 16.10
10/01/2003 16.00
10/02/2003 15.80
10/03/2003 16.30
10/04/2003 16.10
10/05/2003 16.00
10/06/2003 16.20
10/07/2003 17.10
10/08/2003 17.60
10/09/2003 17.20
10/10/2003 15.20
10/11/2003 34.10
10/12/2003 25.00
10/13/2003 13.60
10/14/2003 11.60
10/15/2003 10.40
10/16/2003 10.30
10/17/2003 10.30
10/18/2003 10.00
10/19/2003 9.79
10/20/2003 9.66
10/21/2003 9.76
10/22/2003 9.87
10/23/2003 11.80
10/24/2003 14.80
10/25/2003 16.80
10/26/2003 17.00
10/27/2003 17.50
10/28/2003 18.60
10/29/2003 18.90
10/30/2003 19.30
10/31/2003 19.20
11/01/2003 19.30
11/02/2003 19.40
11/03/2003 19.50
11/04/2003 20.50
11/05/2003 21.40
11/06/2003 21.50
11/07/2003 20.90
11/08/2003 20.80
11/09/2003 21.00
11/10/2003 20.90
11/11/2003 21.00
11/12/2003 21.80
11/13/2003 21.30
11/14/2003 21.40
11/15/2003 21.70
11/16/2003 21.80
11/17/2003 22.10
11/18/2003 21.70
11/19/2003 21.70
11/20/2003 21.50
11/21/2003 22.00
11/22/2003 21.10
11/23/2003 21.10
11/24/2003 21.20
11/25/2003 21.10
11/26/2003 21.00
11/27/2003 20.30
11/28/2003 19.60
11/29/2003 19.40
11/30/2003 19.20
12/01/2003 19.40
12/02/2003 19.50
12/03/2003 19.10
12/04/2003 18.80
12/05/2003 18.80
12/06/2003 18.60
12/07/2003 18.50
12/08/2003 18.50
12/09/2003 18.80
12/10/2003 18.90
12/11/2003 18.90
12/12/2003 19.20
12/13/2003 19.20
12/14/2003 19.30
12/15/2003 19.10
12/16/2003 19.50
12/17/2003 19.30
12/18/2003 19.50
12/19/2003 19.20
12/20/2003 19.00
12/21/2003 19.00
12/22/2003 18.90
12/23/2003 18.50
12/24/2003 18.40
12/25/2003 18.30
12/26/2003 18.30
12/27/2003 18.10
12/28/2003 17.80
12/29/2003 17.90
12/30/2003 17.60
12/31/2003 17.90
01/01/2004 17.90
01/02/2004 17.60
01/03/2004 17.30
01/04/2004 17.30
01/05/2004 17.60
01/06/2004 17.00
01/07/2004 16.90
01/08/2004 17.00
01/09/2004 16.90
01/10/2004 16.70
01/11/2004 16.50
01/12/2004 16.60
01/13/2004 16.40
01/14/2004 16.60
01/15/2004 16.80
01/16/2004 16.90
01/17/2004 16.70
01/18/2004 16.50
01/19/2004 16.80
01/20/2004 17.10
01/21/2004 17.10
01/22/2004 17.00
01/23/2004 17.00
01/24/2004 16.90
01/25/2004 16.70
01/26/2004 16.80
01/27/2004 16.60
01/28/2004 16.60
01/29/2004 17.00
01/30/2004 17.10
01/31/2004 17.20
02/01/2004 17.10
02/02/2004 17.30
02/03/2004 16.80
02/04/2004 16.90
02/05/2004 16.50
02/06/2004 16.50
02/07/2004 16.20
02/08/2004 16.30
02/09/2004 16.30
02/10/2004 16.50
02/11/2004 16.50
02/12/2004 16.50
02/13/2004 16.80
02/14/2004 16.90
02/15/2004 16.50
02/16/2004 16.60
02/17/2004 16.90
02/18/2004 16.50
02/19/2004 16.70
02/20/2004 16.40
02/21/2004 15.90
02/22/2004 15.90
02/23/2004 16.40
02/24/2004 16.30
02/25/2004 15.70
02/26/2004 16.10
02/27/2004 16.20
02/28/2004 16.40
02/29/2004 16.60
03/01/2004 16.50
03/02/2004 16.60
03/03/2004 16.60
03/04/2004 16.80
03/05/2004 16.50
03/06/2004 15.80
03/07/2004 15.70
03/08/2004 15.90
03/09/2004 16.20
03/10/2004 16.10
03/11/2004 17.10
03/12/2004 18.30
03/13/2004 17.60
03/14/2004 16.90
03/15/2004 16.70
03/16/2004 16.70
03/17/2004 16.40
03/18/2004 16.30
03/19/2004 16.20
03/20/2004 16.10
03/21/2004 16.40
03/22/2004 16.20
03/23/2004 15.90
03/24/2004 15.80
03/25/2004 15.80
03/26/2004 16.10
03/27/2004 16.00
03/28/2004 15.70
03/29/2004 15.80
03/30/2004 16.00
03/31/2004 16.20
04/01/2004 16.00
04/02/2004 16.20
04/03/2004 16.10
04/04/2004 16.50
04/05/2004 16.00
04/06/2004 16.00
04/07/2004 15.90
04/08/2004 16.00
04/09/2004 16.10
04/10/2004 16.30
04/11/2004 16.40
04/12/2004 16.20
04/13/2004 16.10
04/14/2004 16.10
04/15/2004 16.20
04/16/2004 16.40
04/17/2004 16.50
04/18/2004 16.30
04/19/2004 16.30
04/20/2004 16.20
04/21/2004 16.20
04/22/2004 16.30
04/23/2004 16.30
04/24/2004 16.60
04/25/2004 16.20
04/26/2004 16.20
04/27/2004 16.20
04/28/2004 16.90
04/29/2004 17.80
04/30/2004 17.00
05/01/2004 17.30
05/02/2004 16.80
05/03/2004 17.00
05/04/2004 16.90
05/05/2004 17.20
05/06/2004 17.50
05/07/2004 17.50
05/08/2004 17.00
05/09/2004 16.90
05/10/2004 17.00
05/11/2004 16.90
05/12/2004 17.00
05/13/2004 17.80
05/14/2004 18.30
05/15/2004 18.60
05/16/2004 18.50
05/17/2004 17.90
05/18/2004 17.60
05/19/2004 17.40
05/20/2004 17.40
05/21/2004 17.60
05/22/2004 17.30
05/23/2004 17.40
05/24/2004 17.50
05/25/2004 17.50
05/26/2004 17.40
05/27/2004 17.80
05/28/2004 18.30
05/29/2004 17.90
05/30/2004 18.10
05/31/2004 17.80
06/01/2004 17.70
06/02/2004 17.70
06/03/2004 17.80
06/04/2004 17.80
06/05/2004 17.70
06/06/2004 17.50
06/07/2004 17.40
06/08/2004 17.40
06/09/2004 17.40
06/10/2004 17.50
06/11/2004 17.70
06/12/2004 17.60
06/13/2004 17.90
06/14/2004 17.70
06/15/2004 17.50
06/16/2004 17.40
06/17/2004 17.40
06/18/2004 17.40
06/19/2004 17.40
06/20/2004 17.30
06/21/2004 17.50
06/22/2004 32.50
06/23/2004 20.00
06/24/2004 19.10
06/25/2004 19.50
06/26/2004 19.60
06/27/2004 19.30
06/28/2004 20.00
06/29/2004 19.60
06/30/2004 19.50
07/01/2004 19.20
07/02/2004 19.00
07/03/2004 18.30
07/04/2004 18.20
07/05/2004 18.00
07/06/2004 17.60
07/07/2004 17.20
07/08/2004 17.30
07/09/2004 17.40
07/10/2004 17.40
07/11/2004 17.30
07/12/2004 17.60
07/13/2004 17.70
07/14/2004 17.70
07/15/2004 18.00
07/16/2004 18.30
07/17/2004 18.30
07/18/2004 19.80
07/19/2004 18.20
07/20/2004 17.60
07/21/2004 17.40
07/22/2004 17.30
07/23/2004 17.40
07/24/2004 17.60
07/25/2004 17.60
07/26/2004 17.70
07/27/2004 18.10
07/28/2004 17.60
07/29/2004 17.50
07/30/2004 17.50
07/31/2004 18.30
08/01/2004 20.10
08/02/2004 19.00
08/03/2004 17.50
08/04/2004 17.50
08/05/2004 17.30
08/06/2004 17.10
08/07/2004 17.20
08/08/2004 17.50
08/09/2004 17.60
08/10/2004 17.60
08/11/2004 17.60
08/12/2004 17.60
08/13/2004 17.70
08/14/2004 17.60
08/15/2004 17.50
08/16/2004 17.50
08/17/2004 17.50
08/18/2004 17.50
08/19/2004 17.60
08/20/2004 17.60
08/21/2004 17.60
08/22/2004 17.60
08/23/2004 17.60
08/24/2004 17.70
08/25/2004 17.60
08/26/2004 17.50
08/27/2004 17.30
08/28/2004 17.50
08/29/2004 17.50
08/30/2004 17.30
08/31/2004 17.80
09/01/2004 21.20
09/02/2004 17.80
09/03/2004 17.20
09/04/2004 16.90
09/05/2004 16.90
09/06/2004 16.80
09/07/2004 16.50
09/08/2004 16.30
09/09/2004 16.20
09/10/2004 16.50
09/11/2004 16.30
09/12/2004 16.20
09/13/2004 16.30
09/14/2004 16.80
09/15/2004 16.80
09/16/2004 16.90
09/17/2004 16.60
09/18/2004 16.60
09/19/2004 16.60
09/20/2004 16.60
09/21/2004 16.70
09/22/2004 17.00
09/23/2004 17.90
09/24/2004 18.50
09/25/2004 17.90
09/26/2004 20.30
09/27/2004 20.80
09/28/2004 19.60
09/29/2004 19.60
09/30/2004 19.60
10/01/2004 19.10
10/02/2004 18.90
10/03/2004 18.60
10/04/2004 18.60
10/05/2004 37.20
10/06/2004 21.90
10/07/2004 20.20
10/08/2004 20.00
10/09/2004 20.80
10/10/2004 19.90
10/11/2004 19.90
10/12/2004 19.90
10/13/2004 19.80
10/14/2004 19.40
10/15/2004 19.10
10/16/2004 18.90
10/17/2004 18.90
10/18/2004 18.90
10/19/2004 18.20
10/20/2004 17.70
10/21/2004 17.80
10/22/2004 17.90
10/23/2004 17.80
10/24/2004 17.80
10/25/2004 18.70
10/26/2004 18.10
10/27/2004 17.80
10/28/2004 18.00
10/29/2004 17.90
10/30/2004 17.90
10/31/2004 18.10
11/01/2004 18.00
11/02/2004 17.10
11/03/2004 17.80
11/04/2004 17.60
11/05/2004 17.80
11/06/2004 18.00
11/07/2004 18.20
11/08/2004 17.00
11/09/2004 13.50
11/10/2004 17.80
11/11/2004 18.30
11/12/2004 18.10
11/13/2004 16.80
11/14/2004 17.60
11/15/2004 18.50
11/16/2004 22.70
11/17/2004 21.90
11/18/2004 21.30
11/19/2004 20.90
11/20/2004 20.70
11/21/2004 20.50
11/22/2004 20.10
11/23/2004 19.90
11/24/2004 19.60
11/25/2004 19.70
11/26/2004 19.80
11/27/2004 19.70
11/28/2004 19.90
11/29/2004 20.00
11/30/2004 19.50
12/01/2004 19.90
12/02/2004 20.00
12/03/2004 20.10
12/04/2004 20.10
12/05/2004 20.30
12/06/2004 20.30
12/07/2004 19.10
12/08/2004 19.20
12/09/2004 19.50
12/10/2004 19.10
12/11/2004 19.30
12/12/2004 19.00
12/13/2004 19.20
12/14/2004 18.70
12/15/2004 19.50
12/16/2004 33.40
12/17/2004 31.30
12/18/2004 32.80
12/19/2004 32.20
12/20/2004 32.60
12/21/2004 33.60
12/22/2004 33.90
12/23/2004 34.30
12/24/2004 33.90
12/25/2004 33.10
12/26/2004 33.60
12/27/2004 33.90
12/28/2004 33.40
12/29/2004 34.10
12/30/2004 34.00
12/31/2004 34.10
01/01/2005 34.40
01/02/2005 34.80
01/03/2005 34.40
01/04/2005 34.80
01/05/2005 34.60
01/06/2005 34.70
01/07/2005 34.50
01/08/2005 34.10
01/09/2005 34.00
01/10/2005 34.10
01/11/2005 32.50
01/12/2005 35.60
01/13/2005 33.70
01/14/2005 33.50
01/15/2005 33.60
01/16/2005 32.70
01/17/2005 33.80
01/18/2005 32.80
01/19/2005 32.40
01/20/2005 32.20
01/21/2005 31.60
01/22/2005 31.10
01/23/2005 31.30
01/24/2005 31.00
01/25/2005 30.90
01/26/2005 30.10
01/27/2005 31.40
01/28/2005 30.80
01/29/2005 30.30
01/30/2005 38.20
01/31/2005 38.70
02/01/2005 38.50
02/02/2005 37.60
02/03/2005 37.10
02/04/2005 38.00
02/05/2005 44.40
02/06/2005 55.00
02/07/2005 54.70
02/08/2005 54.40
02/09/2005 54.80
02/10/2005 56.10
02/11/2005 57.30
02/12/2005 58.60
02/13/2005 59.30
02/14/2005 62.00
02/15/2005 61.60
02/16/2005 62.00
02/17/2005 61.50
02/18/2005 62.00
02/19/2005 61.10
02/20/2005 62.10
02/21/2005 62.90
02/22/2005 63.90
02/23/2005 63.40
02/24/2005 64.10
02/25/2005 65.00
02/26/2005 63.80
02/27/2005 62.40
02/28/2005 62.30
03/01/2005 59.10
03/02/2005 61.40
03/03/2005 59.30
03/04/2005 58.50
03/05/2005 58.90
03/06/2005 60.10
03/07/2005 60.00
03/08/2005 58.60
03/09/2005 66.40
03/10/2005 77.90
03/11/2005 87.40
03/12/2005 85.80
03/13/2005 86.70
03/14/2005 86.30
03/15/2005 87.90
03/16/2005 87.40
03/17/2005 87.60
03/18/2005 87.30
03/19/2005 87.50
03/20/2005 87.70
03/21/2005 86.40
03/22/2005 84.00
03/23/2005 91.80
03/24/2005 87.90
03/25/2005 86.30
03/26/2005 82.70
03/27/2005 68.20
03/28/2005 61.00
03/29/2005 59.60
03/30/2005 60.20
03/31/2005 58.00
04/01/2005 64.20
04/02/2005 60.70
04/03/2005 63.40
04/04/2005 59.80
04/05/2005 59.40
04/06/2005 60.00
04/07/2005 61.50
04/08/2005 60.80
04/09/2005 61.00
04/10/2005 56.90
04/11/2005 63.70
04/12/2005 59.80
04/13/2005 58.80
04/14/2005 60.20
04/15/2005 59.30
04/16/2005 59.10
04/17/2005 58.80
04/18/2005 56.60
04/19/2005 57.30
04/20/2005 57.00
04/21/2005 57.20
04/22/2005 58.70
04/23/2005 57.50
04/24/2005 57.90
04/25/2005 58.40
04/26/2005 61.00
04/27/2005 56.80
04/28/2005 59.30
04/29/2005 58.70
04/30/2005 57.20
05/01/2005 68.60
05/02/2005 72.40
05/03/2005 72.60
05/04/2005 65.50
05/05/2005 49.70
05/06/2005 64.80
05/07/2005 64.40
05/08/2005 64.90
05/09/2005 64.20
05/10/2005 67.50
05/11/2005 65.60
05/12/2005 67.60
05/13/2005 67.10
05/14/2005 68.30
05/15/2005 69.70
05/16/2005 69.60
05/17/2005 68.70
05/18/2005 67.10
05/19/2005 66.00
05/20/2005 70.00
05/21/2005 66.70
05/22/2005 67.70
05/23/2005 66.90
05/24/2005 68.50
05/25/2005 68.00
05/26/2005 69.10
05/27/2005 68.00
05/28/2005 65.20
05/29/2005 74.50
05/30/2005 65.30
05/31/2005 68.00
06/01/2005 73.20
06/02/2005 64.60
06/03/2005 70.00
06/04/2005 71.60
06/05/2005 56.60
06/06/2005 47.80
06/07/2005 51.90
06/08/2005 53.80
06/09/2005 53.90
06/10/2005 53.80
06/11/2005 54.00
06/12/2005 53.80
06/13/2005 54.00
06/14/2005 54.80
06/15/2005 57.90
06/16/2005 54.80
06/17/2005 54.30
06/18/2005 57.20
06/19/2005 54.20
06/20/2005 51.20
06/21/2005 52.50
06/22/2005 51.60
06/23/2005 52.00
06/24/2005 52.10
06/25/2005 53.60
06/26/2005 52.50
06/27/2005 54.20
06/28/2005 52.20
06/29/2005 54.00
06/30/2005 52.70
07/01/2005 54.00
07/02/2005 53.80
07/03/2005 54.20
07/04/2005 54.00
07/05/2005 56.40
07/06/2005 55.00
07/07/2005 55.40
07/08/2005 60.50
07/09/2005 55.00
07/10/2005 54.80
07/11/2005 54.40
07/12/2005 54.80
07/13/2005 56.30
07/14/2005 55.70
07/15/2005 56.00
07/16/2005 58.50
07/17/2005 55.10
07/18/2005 55.50
07/19/2005 56.30
07/20/2005 55.50
07/21/2005 55.80
07/22/2005 55.80
07/23/2005 55.60
07/24/2005 54.80
07/25/2005 54.70
07/26/2005 54.40
07/27/2005 55.30
07/28/2005 63.60
07/29/2005 56.30
07/30/2005 52.30
07/31/2005 53.10
08/01/2005 51.50
08/02/2005 52.50
08/03/2005 52.30
08/04/2005 51.90
08/05/2005 52.40
08/06/2005 53.10
08/07/2005 52.70
08/08/2005 52.60
08/09/2005 52.00
08/10/2005 52.70
08/11/2005 53.00
08/12/2005 54.10
08/13/2005 55.40
08/14/2005 54.40
08/15/2005 55.20
08/16/2005 54.60
08/17/2005 55.20
08/18/2005 55.30
08/19/2005 55.70
08/20/2005 55.90
08/21/2005 55.50
08/22/2005 36.70
08/23/2005 25.70
08/24/2005 25.60
08/25/2005 25.70
08/26/2005 24.90
08/27/2005 23.80
08/28/2005 24.30
08/29/2005 24.00
08/30/2005 24.00
08/31/2005 24.00
09/01/2005 34.50
09/02/2005 58.20
09/03/2005 55.80
09/04/2005 56.00
09/05/2005 57.00
09/06/2005 56.80
09/07/2005 54.00
09/08/2005 54.70
09/09/2005 53.50
09/10/2005 55.60
09/11/2005 52.10
09/12/2005 55.10
09/13/2005 47.90
09/14/2005 62.60
09/15/2005 55.30
09/16/2005 53.60
09/17/2005 51.80
09/18/2005 52.10
09/19/2005 50.80
09/20/2005 49.10
09/21/2005 50.80
09/22/2005 51.70
09/23/2005 50.90
09/24/2005 51.70
09/25/2005 50.60
09/26/2005 51.70
09/27/2005 50.90
09/28/2005 50.80
09/29/2005 51.70
09/30/2005 51.70
10/01/2005 51.00
10/02/2005 52.30
10/03/2005 51.40
10/04/2005 53.10
10/05/2005 51.80
10/06/2005 52.10
10/07/2005 51.90
10/08/2005 51.90
10/09/2005 51.30
10/10/2005 52.40
10/11/2005 52.00
10/12/2005 51.70
10/13/2005 180.00
10/14/2005 35.40
10/15/2005 30.60
10/16/2005 29.50
10/17/2005 29.40
10/18/2005 29.10
10/19/2005 32.80
10/20/2005 28.10
10/21/2005 29.50
10/22/2005 28.80
10/23/2005 29.70
10/24/2005 29.00
10/25/2005 31.40
10/26/2005 28.90
10/27/2005 29.50
10/28/2005 28.10
10/29/2005 29.40
10/30/2005 37.50
10/31/2005 42.50
11/01/2005 44.20
11/02/2005 45.80
11/03/2005 45.70
11/04/2005 45.10
11/05/2005 45.20
11/06/2005 44.80
11/07/2005 45.10
11/08/2005 45.10
11/09/2005 44.60
11/10/2005 44.70
11/11/2005 44.30
11/12/2005 45.00
11/13/2005 44.50
11/14/2005 45.00
11/15/2005 44.70
11/16/2005 44.70
11/17/2005 45.00
11/18/2005 44.70
11/19/2005 44.80
11/20/2005 44.90
11/21/2005 45.20
11/22/2005 44.40
11/23/2005 47.40
11/24/2005 45.30
11/25/2005 44.60
11/26/2005 45.30
11/27/2005 46.50
11/28/2005 43.70
11/29/2005 38.30
11/30/2005 33.80
12/01/2005 28.00
12/02/2005 27.60
12/03/2005 28.30
12/04/2005 28.00
12/05/2005 27.90
12/06/2005 27.70
12/07/2005 27.20
12/08/2005 44.90
12/09/2005 60.60
12/10/2005 35.30
12/11/2005 43.90
12/12/2005 39.70
12/13/2005 28.20
12/14/2005 25.30
12/15/2005 26.50
12/16/2005 26.00
12/17/2005 28.50
12/18/2005 26.30
12/19/2005 26.50
12/20/2005 26.50
12/21/2005 24.70
12/22/2005 30.80
12/23/2005 28.40
12/24/2005 25.90
12/25/2005 25.90
12/26/2005 26.00
12/27/2005 25.70
12/28/2005 25.90
12/29/2005 26.20
12/30/2005 26.60
12/31/2005 25.50
01/01/2006 26.20
01/02/2006 26.40
01/03/2006 26.10
01/04/2006 26.10
01/05/2006 26.00
01/06/2006 26.10
01/07/2006 25.80
01/08/2006 33.50
01/09/2006 44.50
01/10/2006 40.70
01/11/2006 40.40
01/12/2006 51.40
01/13/2006 72.00
01/14/2006 43.60
01/15/2006 41.30
01/16/2006 58.80
01/17/2006 85.40
01/18/2006 24.60
01/19/2006 45.70
01/20/2006 40.60
01/21/2006 41.60
01/22/2006 40.80
01/23/2006 41.10
01/24/2006 40.50
01/25/2006 40.70
01/26/2006 40.30
01/27/2006 40.60
01/28/2006 40.70
01/29/2006 35.40
01/30/2006 45.20
01/31/2006 40.20
02/01/2006 40.10
02/02/2006 52.60
02/03/2006 55.20
02/04/2006 54.80
02/05/2006 54.80
02/06/2006 54.70
02/07/2006 55.40
02/08/2006 54.60
02/09/2006 56.10
02/10/2006 56.50
02/11/2006 56.60
02/12/2006 56.90
02/13/2006 58.30
02/14/2006 57.70
02/15/2006 59.10
02/16/2006 59.30
02/17/2006 59.60
02/18/2006 60.30
02/19/2006 60.60
02/20/2006 60.50
02/21/2006 61.50
02/22/2006 60.20
02/23/2006 60.50
02/24/2006 59.30
02/25/2006 59.50
02/26/2006 58.70
02/27/2006 58.80
02/28/2006 57.70
03/01/2006 57.90
03/02/2006 57.60
03/03/2006 58.30
03/04/2006 56.80
03/05/2006 57.50
03/06/2006 56.90
03/07/2006 54.20
03/08/2006 54.70
03/09/2006 54.50
03/10/2006 54.90
03/11/2006 54.90
03/12/2006 55.90
03/13/2006 58.80
03/14/2006 53.80
03/15/2006 56.90
03/16/2006 56.90
03/17/2006 57.10
03/18/2006 58.20
03/19/2006 57.90
03/20/2006 57.30
03/21/2006 57.80
03/22/2006 57.90
03/23/2006 59.00
03/24/2006 60.60
03/25/2006 54.20
03/26/2006 55.20
03/27/2006 56.50
03/28/2006 57.80
03/29/2006 57.00
03/30/2006 60.70
03/31/2006 61.10
04/01/2006 60.00
04/02/2006 63.50
04/03/2006 60.30
04/04/2006 60.70
04/05/2006 59.50
04/06/2006 59.10
04/07/2006 58.50
04/08/2006 58.90
04/09/2006 57.90
04/10/2006 59.00
04/11/2006 57.90
04/12/2006 58.70
04/13/2006 57.50
04/14/2006 58.10
04/15/2006 57.60
04/16/2006 57.80
04/17/2006 57.80
04/18/2006 58.10
04/19/2006 56.10
04/20/2006 58.70
04/21/2006 58.00
04/22/2006 58.10
04/23/2006 57.90
04/24/2006 58.90
04/25/2006 57.50
04/26/2006 60.40
04/27/2006 57.60
04/28/2006 57.70
04/29/2006 56.20
04/30/2006 78.80
05/01/2006 90.00
05/02/2006 90.20
05/03/2006 91.00
05/04/2006 88.20
05/05/2006 90.10
05/06/2006 91.90
05/07/2006 91.90
05/08/2006 92.70
05/09/2006 98.70
05/10/2006 82.60
05/11/2006 86.00
05/12/2006 88.80
05/13/2006 89.60
05/14/2006 89.30
05/15/2006 89.50
05/16/2006 87.40
05/17/2006 81.70
05/18/2006 57.50
05/19/2006 56.10
05/20/2006 56.20
05/21/2006 55.40
05/22/2006 55.40
05/23/2006 57.40
05/24/2006 64.30
05/25/2006 56.90
05/26/2006 57.00
05/27/2006 57.50
05/28/2006 58.50
05/29/2006 57.00
05/30/2006 56.50
05/31/2006 52.80
06/01/2006 56.00
06/02/2006 56.40
06/03/2006 55.50
06/04/2006 55.10
06/05/2006 54.10
06/06/2006 55.30
06/07/2006 59.30
06/08/2006 36.00
06/09/2006 35.50
06/10/2006 51.50
06/11/2006 53.20
06/12/2006 40.70
06/13/2006 39.80
06/14/2006 43.30
06/15/2006 38.50
06/16/2006 40.40
06/17/2006 42.40
06/18/2006 40.80
06/19/2006 46.60
06/20/2006 45.90
06/21/2006 36.10
06/22/2006 37.30
06/23/2006 39.00
06/24/2006 60.00
06/25/2006 74.50
06/26/2006 64.50
06/27/2006 66.20
06/28/2006 53.90
06/29/2006 61.90
06/30/2006 62.10
07/01/2006 59.80
07/02/2006 46.40
07/03/2006 37.00
07/04/2006 37.20
07/05/2006 37.80
07/06/2006 33.00
07/07/2006 37.70
07/08/2006 37.50
07/09/2006 38.00
07/10/2006 38.40
07/11/2006 38.20
07/12/2006 43.70
07/13/2006 39.90
07/14/2006 40.20
07/15/2006 39.60
07/16/2006 39.80
07/17/2006 39.90
07/18/2006 39.90
07/19/2006 35.10
07/20/2006 39.20
07/21/2006 38.70
07/22/2006 39.20
07/23/2006 38.30
07/24/2006 38.90
07/25/2006 38.00
07/26/2006 45.50
07/27/2006 37.20
07/28/2006 39.40
07/29/2006 39.60
07/30/2006 39.90
07/31/2006 40.00
08/01/2006 40.30
08/02/2006 35.20
08/03/2006 39.10
08/04/2006 40.00
08/05/2006 39.60
08/06/2006 39.40
08/07/2006 39.90
08/08/2006 38.40
08/09/2006 41.50
08/10/2006 37.70
08/11/2006 37.60
08/12/2006 38.40
08/13/2006 37.70
08/14/2006 38.30
08/15/2006 37.70
08/16/2006 35.60
08/17/2006 36.50
08/18/2006 38.10
08/19/2006 37.30
08/20/2006 39.80
08/21/2006 34.90
08/22/2006 37.40
08/23/2006 40.20
08/24/2006 38.90
08/25/2006 38.60
08/26/2006 38.80
08/27/2006 38.70
08/28/2006 29.00
08/29/2006 25.70
08/30/2006 24.90
08/31/2006 24.70
09/01/2006 24.70
09/02/2006 24.60
09/03/2006 24.50
09/04/2006 24.70
09/05/2006 27.70
09/06/2006 26.00
09/07/2006 28.40
09/08/2006 26.20
09/09/2006 29.20
09/10/2006 25.00
09/11/2006 28.90
09/12/2006 25.50
09/13/2006 29.00
09/14/2006 25.90
09/15/2006 28.40
09/16/2006 29.00
09/17/2006 29.50
09/18/2006 26.30
09/19/2006 31.10
09/20/2006 31.10
09/21/2006 27.60
09/22/2006 26.10
09/23/2006 29.00
09/24/2006 29.60
09/25/2006 26.20
09/26/2006 23.10
09/27/2006 26.00
09/28/2006 24.90
09/29/2006 28.50
09/30/2006 25.80
10/01/2006 25.70
10/02/2006 26.30
10/03/2006 26.00
10/04/2006 25.90
10/05/2006 26.40
10/06/2006 26.50
10/07/2006 26.40
10/08/2006 26.60
10/09/2006 26.50
10/10/2006 26.90
10/11/2006 27.80
10/12/2006 26.80
10/13/2006 27.20
10/14/2006 27.80
10/15/2006 28.10
10/16/2006 28.60
10/17/2006 26.20
10/18/2006 24.80
10/19/2006 24.30
10/20/2006 23.90
10/21/2006 24.20
10/22/2006 24.90
10/23/2006 25.20
10/24/2006 25.60
10/25/2006 25.30
10/26/2006 25.80
10/27/2006 24.80
10/28/2006 25.60
10/29/2006 23.20
10/30/2006 26.50
10/31/2006 25.60
11/01/2006 26.60
11/02/2006 26.00
11/03/2006 26.40
11/04/2006 25.60
11/05/2006 26.00
11/06/2006 27.00
11/07/2006 25.20
11/08/2006 26.20
11/09/2006 26.40
11/10/2006 26.40
11/11/2006 26.00
11/12/2006 26.10
11/13/2006 26.60
11/14/2006 26.60
11/15/2006 26.10
11/16/2006 27.20
11/17/2006 26.30
11/18/2006 27.00
11/19/2006 26.20
11/20/2006 27.00
11/21/2006 26.60
11/22/2006 26.60
11/23/2006 26.80
11/24/2006 26.30
11/25/2006 26.50
11/26/2006 26.40
11/27/2006 26.60
11/28/2006 26.90
11/29/2006 26.40
11/30/2006 59.70
12/01/2006 69.50
12/02/2006 69.70
12/03/2006 67.60
12/04/2006 69.70
12/05/2006 68.60
12/06/2006 68.60
12/07/2006 69.20
12/08/2006 69.40
12/09/2006 72.60
12/10/2006 26.70
12/11/2006 25.10
12/12/2006 21.70
12/13/2006 23.00
12/14/2006 24.30
12/15/2006 25.70
12/16/2006 22.10
12/17/2006 25.60
12/18/2006 22.80
12/19/2006 26.00
12/20/2006 22.20
12/21/2006 23.50
12/22/2006 23.40
12/23/2006 25.50
12/24/2006 21.70
12/25/2006 25.00
12/26/2006 21.50
12/27/2006 25.70
12/28/2006 21.40
12/29/2006 24.90
12/30/2006 22.00
12/31/2006 25.30
01/01/2007 21.70
01/02/2007 25.80
01/03/2007 22.50
01/04/2007 26.20
01/05/2007 22.40
01/06/2007 25.80
01/07/2007 22.30
01/08/2007 27.00
01/09/2007 20.40
01/10/2007 24.80
01/11/2007 21.60
01/12/2007 26.50
01/13/2007 22.10
01/14/2007 46.90
01/15/2007 49.80
01/16/2007 50.20
01/17/2007 49.60
01/18/2007 47.80
01/19/2007 46.80
01/20/2007 47.00
01/21/2007 47.30
01/22/2007 47.80
01/23/2007 47.50
01/24/2007 43.30
01/25/2007 49.50
01/26/2007 49.00
01/27/2007 49.70
01/28/2007 49.70
01/29/2007 39.10
01/30/2007 29.10
01/31/2007 20.60
02/01/2007 25.00
02/02/2007 22.20
02/03/2007 22.30
02/04/2007 20.00
02/05/2007 25.70
02/06/2007 20.50
02/07/2007 25.70
02/08/2007 20.20
02/09/2007 25.00
02/10/2007 19.70
02/11/2007 25.30
02/12/2007 19.80
02/13/2007 21.90
02/14/2007 21.90
02/15/2007 24.80
02/16/2007 18.70
02/17/2007 25.10
02/18/2007 19.30
02/19/2007 24.80
02/20/2007 19.50
02/21/2007 24.40
02/22/2007 18.90
02/23/2007 24.40
02/24/2007 16.90
02/25/2007 22.70
02/26/2007 19.10
02/27/2007 24.40
02/28/2007 18.80
03/01/2007 24.10
03/02/2007 19.50
03/03/2007 24.80
03/04/2007 20.00
03/05/2007 25.10
03/06/2007 19.10
03/07/2007 26.30
03/08/2007 20.30
03/09/2007 25.60
03/10/2007 21.00
03/11/2007 27.00
03/12/2007 20.10
03/13/2007 26.80
03/14/2007 20.00
03/15/2007 26.90
03/16/2007 21.60
03/17/2007 26.60
03/18/2007 21.50
03/19/2007 27.20
03/20/2007 21.70
03/21/2007 27.50
03/22/2007 21.70
03/23/2007 27.80
03/24/2007 22.20
03/25/2007 27.70
03/26/2007 25.80
03/27/2007 28.80
03/28/2007 22.50
03/29/2007 29.20
03/30/2007 22.90
03/31/2007 29.00
04/01/2007 24.50
04/02/2007 26.50
04/03/2007 24.90
04/04/2007 27.20
04/05/2007 23.90
04/06/2007 26.30
04/07/2007 24.00
04/08/2007 25.10
04/09/2007 22.90
04/10/2007 24.80
04/11/2007 22.30
04/12/2007 22.80
04/13/2007 21.90
04/14/2007 22.60
04/15/2007 21.50
04/16/2007 43.60
04/17/2007 47.50
04/18/2007 48.90
04/19/2007 48.80
04/20/2007 49.50
04/21/2007 49.10
04/22/2007 49.10
04/23/2007 48.80
04/24/2007 52.10
04/25/2007 167.00
04/26/2007 117.00
04/27/2007 64.00
04/28/2007 69.60
04/29/2007 240.00
04/30/2007 248.00
05/01/2007 213.00
05/02/2007 219.00
05/03/2007 229.00
05/04/2007 239.00
05/05/2007 242.00
05/06/2007 244.00
05/07/2007 264.00
05/08/2007 254.00
05/09/2007 269.00
05/10/2007 284.00
05/11/2007 277.00
05/12/2007 266.00
05/13/2007 276.00
05/14/2007 279.00
05/15/2007 281.00
05/16/2007 285.00
05/17/2007 285.00
05/18/2007 287.00
05/19/2007 292.00
05/20/2007 291.00
05/21/2007 299.00
05/22/2007 306.00
05/23/2007 300.00
05/24/2007 293.00
05/25/2007 92.90
05/26/2007 92.30
05/27/2007 77.30
05/28/2007 58.70
05/29/2007 57.90
05/30/2007 58.00
05/31/2007 58.20
06/01/2007 57.00
06/02/2007 57.50
06/03/2007 57.30
06/04/2007 57.40
06/05/2007 57.50
06/06/2007 58.50
06/07/2007 59.00
06/08/2007 58.20
06/09/2007 58.20
06/10/2007 37.60
06/11/2007 35.40
06/12/2007 34.70
06/13/2007 39.20
06/14/2007 34.50
06/15/2007 34.10
06/16/2007 34.10
06/17/2007 33.90
06/18/2007 33.90
06/19/2007 33.20
06/20/2007 30.90
06/21/2007 33.20
06/22/2007 33.00
06/23/2007 33.10
06/24/2007 60.00
06/25/2007 62.80
06/26/2007 62.50
06/27/2007 63.90
06/28/2007 63.20
06/29/2007 94.40
06/30/2007 152.00
07/01/2007 145.00
07/02/2007 155.00
07/03/2007 159.00
07/04/2007 151.00
07/05/2007 158.00
07/06/2007 158.00
07/07/2007 159.00
07/08/2007 160.00
07/09/2007 159.00
07/10/2007 160.00
07/11/2007 163.00
07/12/2007 159.00
07/13/2007 104.00
07/14/2007 94.30
07/15/2007 93.90
07/16/2007 94.10
07/17/2007 93.30
07/18/2007 88.70
07/19/2007 93.20
07/20/2007 93.90
07/21/2007 93.80
07/22/2007 94.20
07/23/2007 93.60
07/24/2007 94.60
07/25/2007 102.00
07/26/2007 95.20
07/27/2007 97.00
07/28/2007 95.80
07/29/2007 97.90
07/30/2007 98.70
07/31/2007 130.00
08/01/2007 164.00
08/02/2007 161.00
08/03/2007 166.00
08/04/2007 217.00
08/05/2007 219.00
08/06/2007 219.00
08/07/2007 217.00
08/08/2007 213.00
08/09/2007 213.00
08/10/2007 214.00
08/11/2007 210.00
08/12/2007 215.00
08/13/2007 214.00
08/14/2007 215.00
08/15/2007 212.00
08/16/2007 216.00
08/17/2007 216.00
08/18/2007 219.00
08/19/2007 216.00
08/20/2007 167.00
08/21/2007 102.00
08/22/2007 95.10
08/23/2007 96.50
08/24/2007 96.60
08/25/2007 95.70
08/26/2007 96.40
08/27/2007 95.60
08/28/2007 96.00
08/29/2007 95.60
08/30/2007 97.90
08/31/2007 97.40
09/01/2007 147.00
09/02/2007 164.00
09/03/2007 165.00
09/04/2007 168.00
09/05/2007 172.00
09/06/2007 167.00
09/07/2007 168.00
09/08/2007 168.00
09/09/2007 167.00
09/10/2007 168.00
09/11/2007 169.00
09/12/2007 169.00
09/13/2007 166.00
09/14/2007 168.00
09/15/2007 167.00
09/16/2007 168.00
09/17/2007 122.00
09/18/2007 71.80
09/19/2007 56.90
09/20/2007 59.40
09/21/2007 40.00
09/22/2007 34.80
09/23/2007 26.60
09/24/2007 32.50
09/25/2007 26.00
09/26/2007 29.80
09/27/2007 27.20
09/28/2007 29.60
09/29/2007 26.60
09/30/2007 29.00
10/01/2007 26.00
10/02/2007 27.10
10/03/2007 25.90
10/04/2007 27.80
10/05/2007 24.80
10/06/2007 28.20
10/07/2007 26.60
10/08/2007 28.10
10/09/2007 26.40
10/10/2007 29.50
10/11/2007 27.10
10/12/2007 30.00
10/13/2007 27.40
10/14/2007 30.30
10/15/2007 38.40
10/16/2007 44.00
10/17/2007 47.30
10/18/2007 46.90
10/19/2007 46.80
10/20/2007 46.00
10/21/2007 45.40
10/22/2007 46.30
10/23/2007 45.70
10/24/2007 46.20
10/25/2007 44.50
10/26/2007 47.20
10/27/2007 45.00
10/28/2007 45.50
10/29/2007 45.40
10/30/2007 45.30
10/31/2007 42.50
11/01/2007 43.60
11/02/2007 43.60
11/03/2007 43.10
11/04/2007 43.10
11/05/2007 42.90
11/06/2007 43.10
11/07/2007 43.90
11/08/2007 43.50
11/09/2007 43.50
11/10/2007 44.00
11/11/2007 47.40
11/12/2007 45.80
11/13/2007 46.20
11/14/2007 43.60
11/15/2007 48.60
11/16/2007 47.10
11/17/2007 44.40
11/18/2007 46.90
11/19/2007 51.00
11/20/2007 47.20
11/21/2007 44.10
11/22/2007 46.50
11/23/2007 46.40
11/24/2007 46.90
11/25/2007 47.10
11/26/2007 47.10
11/27/2007 46.10
11/28/2007 49.00
11/29/2007 42.70
11/30/2007 19.30
12/01/2007 19.30
12/02/2007 18.60
12/03/2007 18.60
12/04/2007 18.70
12/05/2007 18.50
12/06/2007 18.30
12/07/2007 19.90
12/08/2007 31.10
12/09/2007 38.00
12/10/2007 30.80
12/11/2007 37.40
12/12/2007 31.40
12/13/2007 35.40
12/14/2007 30.10
12/15/2007 37.10
12/16/2007 29.10
12/17/2007 36.30
12/18/2007 33.00
12/19/2007 33.20
12/20/2007 32.40
12/21/2007 32.50
12/22/2007 26.80
12/23/2007 37.50
12/24/2007 26.20
12/25/2007 37.90
12/26/2007 28.70
12/27/2007 34.90
12/28/2007 29.20
12/29/2007 34.30
12/30/2007 28.00
12/31/2007 34.90