Data for 2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1976 2.89
01/02/1976 2.89
01/03/1976 2.94
01/04/1976 3.00
01/05/1976 2.94
01/06/1976 2.89
01/07/1976 2.72
01/08/1976 2.70
01/09/1976 2.77
01/10/1976 2.71
01/11/1976 2.67
01/12/1976 2.66
01/13/1976 2.62
01/14/1976 2.49
01/15/1976 2.46
01/16/1976 2.34
01/17/1976 2.17
01/18/1976 2.05
01/19/1976 1.92
01/20/1976 1.87
01/21/1976 1.94
01/22/1976 1.92
01/23/1976 1.89
01/24/1976 1.89
01/25/1976 1.76
01/26/1976 1.63
01/27/1976 1.69
01/28/1976 1.74
01/29/1976 1.75
01/30/1976 1.87
01/31/1976 1.99
02/01/1976 1.86
02/02/1976 1.67
02/03/1976 1.62
02/04/1976 1.51
02/05/1976 1.30
02/06/1976 1.34
02/07/1976 1.38
02/08/1976 1.82
02/09/1976 2.34
02/10/1976 2.44
02/11/1976 2.40
02/12/1976 2.49
02/13/1976 2.24
02/14/1976 2.14
02/15/1976 2.18
02/16/1976 2.11
02/17/1976 1.84
02/18/1976 1.79
02/19/1976 1.82
02/20/1976 1.82
02/21/1976 1.54
02/22/1976 1.38
02/23/1976 1.23
02/24/1976 1.14
02/25/1976 1.05
02/26/1976 0.97
02/27/1976 0.96
02/28/1976 1.08
02/29/1976 1.03
03/01/1976 0.95
03/02/1976 0.99
03/03/1976 0.90
03/04/1976 0.85
03/05/1976 0.72
03/06/1976 0.65
03/07/1976 0.85
03/08/1976 0.75
03/09/1976 0.51
03/10/1976 0.92
03/11/1976 1.25
03/12/1976 0.96
03/13/1976 0.87
03/14/1976 1.10
03/15/1976 0.76
03/16/1976 0.93
03/17/1976 0.69
03/18/1976 0.47
03/19/1976 0.81
03/20/1976 0.57
03/21/1976 0.52
03/22/1976 0.60
03/23/1976 0.67
03/24/1976 0.77
03/25/1976 0.37
03/26/1976 0.20
03/27/1976 0.18
03/28/1976 0.20
03/29/1976 0.44
03/30/1976 0.84
03/31/1976 0.30
04/01/1976 0.30
04/02/1976 1.87
04/03/1976 1.33
04/04/1976 0.80
04/05/1976 5.24
04/06/1976 3.71
04/07/1976 1.72
04/08/1976 1.00
04/09/1976 1.21
04/10/1976 1.41
04/11/1976 1.06
04/12/1976 1.09
04/13/1976 0.87
04/14/1976 0.62
04/15/1976 0.65
04/16/1976 0.89
04/17/1976 0.74
04/18/1976 0.63
04/19/1976 0.72
04/20/1976 0.72
04/21/1976 0.56
04/22/1976 0.65
04/23/1976 0.86
04/24/1976 1.60
04/25/1976 1.81
04/26/1976 1.93
04/27/1976 0.72
04/28/1976 0.35
04/29/1976 0.33
04/30/1976 0.37
05/01/1976 0.31
05/02/1976 0.27
05/03/1976 0.31
05/04/1976 0.69
05/05/1976 0.61
05/06/1976 0.54
05/07/1976 1.72
05/08/1976 2.51
05/09/1976 1.55
05/10/1976 1.42
05/11/1976 2.14
05/12/1976 3.17
05/13/1976 4.02
05/14/1976 5.32
05/15/1976 6.29
05/16/1976 6.29
05/17/1976 5.21
05/18/1976 4.25
05/19/1976 3.43
05/20/1976 2.73
05/21/1976 2.08
05/22/1976 0.95
05/23/1976 0.50
05/24/1976 0.57
05/25/1976 1.08
05/26/1976 3.06
05/27/1976 2.86
05/28/1976 2.19
05/29/1976 2.02
05/30/1976 2.15
05/31/1976 1.57
06/01/1976 1.05
06/02/1976 0.74
06/03/1976 0.75
06/04/1976 2.14
06/05/1976 3.88
06/06/1976 6.68
06/07/1976 1.65
06/08/1976 1.53
06/09/1976 2.36
06/10/1976 1.91
06/11/1976 2.60
06/12/1976 3.14
06/13/1976 6.00
06/14/1976 7.67
06/15/1976 6.43
06/16/1976 3.45
06/17/1976 2.29
06/18/1976 1.62
06/19/1976 1.05
06/20/1976 3.65
06/21/1976 0.79
06/22/1976 0.99
06/23/1976 0.66
06/24/1976 0.25
06/25/1976 0.69
06/26/1976 0.35
06/27/1976 2.38
06/28/1976 1.85
06/29/1976 1.22
06/30/1976 2.65
07/01/1976 0.41
07/02/1976 0.14
07/03/1976 0.13
07/04/1976 0.42
07/05/1976 0.13
07/06/1976 0.12
07/07/1976 0.14
07/08/1976 0.15
07/09/1976 0.30
07/10/1976 0.21
07/11/1976 0.86
07/12/1976 2.64
07/13/1976 10.20
07/14/1976 15.70
07/15/1976 11.70
07/16/1976 11.70
07/17/1976 6.40
07/18/1976 6.91
07/19/1976 6.09
07/20/1976 3.85
07/21/1976 3.20
07/22/1976 3.17
07/23/1976 3.23
07/24/1976 8.69
07/25/1976 3.60
07/26/1976 2.11
07/27/1976 5.47
07/28/1976 6.37
07/29/1976 4.81
07/30/1976 6.46
07/31/1976 9.12
08/01/1976 13.70
08/02/1976 14.10
08/03/1976 13.50
08/04/1976 8.41
08/05/1976 9.46
08/06/1976 5.72
08/07/1976 3.54
08/08/1976 2.19
08/09/1976 1.66
08/10/1976 1.21
08/11/1976 0.86
08/12/1976 0.68
08/13/1976 0.52
08/14/1976 0.34
08/15/1976 0.29
08/16/1976 0.28
08/17/1976 0.16
08/18/1976 6.57
08/19/1976 1.39
08/20/1976 0.84
08/21/1976 0.66
08/22/1976 0.31
08/23/1976 0.16
08/24/1976 0.09
08/25/1976 0.08
08/26/1976 0.04
08/27/1976 0.18
08/28/1976 0.76
08/29/1976 0.69
08/30/1976 0.42
08/31/1976 0.09
09/01/1976 1.53
09/02/1976 0.83
09/03/1976 1.52
09/04/1976 0.81
09/05/1976 1.51
09/06/1976 1.04
09/07/1976 0.72
09/08/1976 1.12
09/09/1976 7.73
09/10/1976 1.48
09/11/1976 1.71
09/12/1976 1.84
09/13/1976 3.09
09/14/1976 5.61
09/15/1976 9.23
09/16/1976 11.00
09/17/1976 11.00
09/18/1976 11.00
09/19/1976 6.46
09/20/1976 7.33
09/21/1976 6.77
09/22/1976 6.46
09/23/1976 5.75
09/24/1976 4.81
09/25/1976 7.19
09/26/1976 11.80
09/27/1976 11.00
09/28/1976 9.37
09/29/1976 5.47
09/30/1976 4.02
10/01/1976 3.40
10/02/1976 3.68
10/03/1976 2.86
10/04/1976 2.64
10/05/1976 2.78
10/06/1976 2.86
10/07/1976 3.03
10/08/1976 3.31
10/09/1976 3.60
10/10/1976 3.77
10/11/1976 3.82
10/12/1976 3.77
10/13/1976 3.65
10/14/1976 4.62
10/15/1976 6.80
10/16/1976 4.59
10/17/1976 4.22
10/18/1976 4.13
10/19/1976 3.99
10/20/1976 3.88
10/21/1976 3.74
10/22/1976 3.62
10/23/1976 3.65
10/24/1976 3.74
10/25/1976 3.77
10/26/1976 3.79
10/27/1976 3.77
10/28/1976 3.79
10/29/1976 3.91
10/30/1976 4.13
10/31/1976 3.91
11/01/1976 3.77
11/02/1976 3.82
11/03/1976 4.22
11/04/1976 4.84
11/05/1976 5.15
11/06/1976 5.27
11/07/1976 5.18
11/08/1976 4.98
11/09/1976 4.67
11/10/1976 4.50
11/11/1976 4.56
11/12/1976 4.64
11/13/1976 4.62
11/14/1976 4.56
11/15/1976 4.45
11/16/1976 4.30
11/17/1976 4.30
11/18/1976 4.36
11/19/1976 4.62
11/20/1976 5.13
11/21/1976 5.58
11/22/1976 5.92
11/23/1976 6.12
11/24/1976 6.09
11/25/1976 5.89
11/26/1976 5.61
11/27/1976 5.32
11/28/1976 4.87
11/29/1976 4.53
11/30/1976 4.33
12/01/1976 4.28
12/02/1976 4.28
12/03/1976 4.36
12/04/1976 4.62
12/05/1976 5.10
12/06/1976 5.32
12/07/1976 5.30
12/08/1976 5.58
12/09/1976 5.80
12/10/1976 5.72
12/11/1976 5.47
12/12/1976 5.27
12/13/1976 9.32
12/14/1976 6.68
12/15/1976 7.56
12/16/1976 6.43
12/17/1976 6.29
12/18/1976 5.80
12/19/1976 5.44
12/20/1976 5.10
12/21/1976 4.87
12/22/1976 4.70
12/23/1976 4.70
12/24/1976 4.79
12/25/1976 4.56
12/26/1976 4.45
12/27/1976 4.42
12/28/1976 4.47
12/29/1976 4.53
12/30/1976 4.56
12/31/1976 4.53
01/01/1977 4.53
01/02/1977 4.53
01/03/1977 4.47
01/04/1977 4.42
01/05/1977 4.30
01/06/1977 4.25
01/07/1977 4.28
01/08/1977 4.22
01/09/1977 4.02
01/10/1977 3.71
01/11/1977 3.45
01/12/1977 3.31
01/13/1977 3.26
01/14/1977 3.26
01/15/1977 3.31
01/16/1977 3.34
01/17/1977 3.23
01/18/1977 2.92
01/19/1977 2.70
01/20/1977 2.69
01/21/1977 2.81
01/22/1977 2.89
01/23/1977 2.97
01/24/1977 2.97
01/25/1977 2.78
01/26/1977 2.74
01/27/1977 2.83
01/28/1977 2.89
01/29/1977 2.97
01/30/1977 2.94
01/31/1977 2.86
02/01/1977 2.89
02/02/1977 2.92
02/03/1977 2.56
02/04/1977 2.23
02/05/1977 1.97
02/06/1977 1.77
02/07/1977 1.77
02/08/1977 1.58
02/09/1977 1.53
02/10/1977 1.59
02/11/1977 1.52
02/12/1977 1.49
02/13/1977 1.45
02/14/1977 1.47
02/15/1977 1.36
02/16/1977 1.35
02/17/1977 1.36
02/18/1977 1.31
02/19/1977 1.27
02/20/1977 1.24
02/21/1977 1.26
02/22/1977 1.22
02/23/1977 1.09
02/24/1977 1.10
02/25/1977 1.12
02/26/1977 1.05
02/27/1977 1.03
02/28/1977 0.99
03/01/1977 1.02
03/02/1977 1.02
03/03/1977 0.97
03/04/1977 0.95
03/05/1977 0.89
03/06/1977 0.89
03/07/1977 0.91
03/08/1977 0.87
03/09/1977 0.90
03/10/1977 0.93
03/11/1977 0.81
03/12/1977 0.74
03/13/1977 0.75
03/14/1977 0.66
03/15/1977 0.61
03/16/1977 0.60
03/17/1977 0.64
03/18/1977 0.62
03/19/1977 0.72
03/20/1977 0.61
03/21/1977 0.50
03/22/1977 0.50
03/23/1977 0.57
03/24/1977 0.58
03/25/1977 0.59
03/26/1977 0.51
03/27/1977 0.50
03/28/1977 0.49
03/29/1977 0.45
03/30/1977 0.43
03/31/1977 0.46
04/01/1977 0.50
04/02/1977 0.46
04/03/1977 0.37
04/04/1977 0.29
04/05/1977 0.36
04/06/1977 0.41
04/07/1977 0.37
04/08/1977 0.35
04/09/1977 0.37
04/10/1977 0.31
04/11/1977 0.24
04/12/1977 0.18
04/13/1977 0.13
04/14/1977 0.07
04/15/1977 0.03
04/16/1977 0.02
04/17/1977 0.03
04/18/1977 0.01
04/19/1977 0.01
04/20/1977 0.01
04/21/1977 0.00
04/22/1977 0.00
04/23/1977 0.00
04/24/1977 0.00
04/25/1977 0.00
04/26/1977 0.00
04/27/1977 0.00
04/28/1977 0.00
04/29/1977 0.00
04/30/1977 0.00
05/01/1977 0.00
05/02/1977 0.00
05/03/1977 0.00
05/04/1977 0.00
05/05/1977 0.00
05/06/1977 0.00
05/07/1977 0.00
05/08/1977 0.00
05/09/1977 0.00
05/10/1977 0.00
05/11/1977 0.00
05/12/1977 0.00
05/13/1977 0.00
05/14/1977 0.00
05/15/1977 0.00
05/16/1977 0.00
05/17/1977 0.00
05/18/1977 0.00
05/19/1977 0.00
05/20/1977 0.00
05/21/1977 0.00
05/22/1977 0.00
05/23/1977 0.00
05/24/1977 0.00
05/25/1977 0.00
05/26/1977 0.00
05/27/1977 0.00
05/28/1977 0.00
05/29/1977 0.00
05/30/1977 0.00
05/31/1977 0.00
06/01/1977 0.00
06/02/1977 0.00
06/03/1977 0.00
06/04/1977 1.54
06/05/1977 0.51
06/06/1977 0.00
06/07/1977 0.00
06/08/1977 0.00
06/09/1977 0.00
06/10/1977 0.00
06/11/1977 0.00
06/12/1977 0.00
06/13/1977 0.33
06/14/1977 0.03
06/15/1977 0.00
06/16/1977 0.00
06/17/1977 0.00
06/18/1977 0.00
06/19/1977 0.00
06/20/1977 0.00
06/21/1977 0.00
06/22/1977 0.00
06/23/1977 0.00
06/24/1977 0.00
06/25/1977 0.00
06/26/1977 0.00
06/27/1977 0.00
06/28/1977 0.00
06/29/1977 0.00
06/30/1977 0.00
07/01/1977 1.19
07/02/1977 1.24
07/03/1977 0.00
07/04/1977 0.00
07/05/1977 0.00
07/06/1977 0.00
07/07/1977 0.00
07/08/1977 0.13
07/09/1977 0.03
07/10/1977 0.08
07/11/1977 0.00
07/12/1977 0.00
07/13/1977 0.00
07/14/1977 0.00
07/15/1977 0.00
07/16/1977 0.00
07/17/1977 0.00
07/18/1977 0.00
07/19/1977 0.00
07/20/1977 0.00
07/21/1977 0.41
07/22/1977 6.00
07/23/1977 7.14
07/24/1977 0.48
07/25/1977 0.29
07/26/1977 0.00
07/27/1977 0.00
07/28/1977 0.00
07/29/1977 0.01
07/30/1977 0.08
07/31/1977 0.08
08/01/1977 0.00
08/02/1977 0.00
08/03/1977 0.00
08/04/1977 0.82
08/05/1977 0.93
08/06/1977 0.05
08/07/1977 0.01
08/08/1977 0.00
08/09/1977 0.00
08/10/1977 0.00
08/11/1977 2.05
08/12/1977 0.53
08/13/1977 0.01
08/14/1977 0.00
08/15/1977 0.01
08/16/1977 0.00
08/17/1977 0.00
08/18/1977 0.00
08/19/1977 0.00
08/20/1977 1.25
08/21/1977 2.03
08/22/1977 0.06
08/23/1977 0.00
08/24/1977 0.00
08/25/1977 0.00
08/26/1977 1.09
08/27/1977 0.84
08/28/1977 0.07
08/29/1977 0.01
08/30/1977 0.00
08/31/1977 0.00
09/01/1977 0.36
09/02/1977 0.10
09/03/1977 0.03
09/04/1977 0.00
09/05/1977 0.00
09/06/1977 0.00
09/07/1977 0.00
09/08/1977 0.00
09/09/1977 0.00
09/10/1977 0.00
09/11/1977 0.91
09/12/1977 1.90
09/13/1977 0.08
09/14/1977 0.03
09/15/1977 0.00
09/16/1977 1.52
09/17/1977 0.13
09/18/1977 0.07
09/19/1977 0.05
09/20/1977 0.01
09/21/1977 0.00
09/22/1977 0.00
09/23/1977 0.00
09/24/1977 0.00
09/25/1977 0.00
09/26/1977 0.00
09/27/1977 0.00
09/28/1977 0.00
09/29/1977 0.00
09/30/1977 0.00
10/01/1977 0.00
10/02/1977 0.00
10/03/1977 0.00
10/04/1977 0.00
10/05/1977 0.00
10/06/1977 1.10
10/07/1977 4.59
10/08/1977 0.48
10/09/1977 0.05
10/10/1977 0.00
10/11/1977 0.00
10/12/1977 0.00
10/13/1977 0.00
10/14/1977 0.00
10/15/1977 0.00
10/16/1977 0.00
10/17/1977 0.00
10/18/1977 0.00
10/19/1977 0.00
10/20/1977 0.00
10/21/1977 0.00
10/22/1977 0.00
10/23/1977 0.00
10/24/1977 0.00
10/25/1977 0.00
10/26/1977 0.00
10/27/1977 0.00
10/28/1977 0.00
10/29/1977 0.00
10/30/1977 0.00
10/31/1977 0.00
11/01/1977 0.00
11/02/1977 0.00
11/03/1977 0.00
11/04/1977 0.00
11/05/1977 0.00
11/06/1977 0.00
11/07/1977 0.00
11/08/1977 0.00
11/09/1977 0.00
11/10/1977 0.00
11/11/1977 0.00
11/12/1977 0.00
11/13/1977 0.00
11/14/1977 0.00
11/15/1977 0.00
11/16/1977 0.00
11/17/1977 0.00
11/18/1977 0.00
11/19/1977 0.00
11/20/1977 0.00
11/21/1977 0.00
11/22/1977 0.00
11/23/1977 0.00
11/24/1977 0.00
11/25/1977 0.00
11/26/1977 0.00
11/27/1977 0.00
11/28/1977 0.00
11/29/1977 0.00
11/30/1977 0.00
12/01/1977 0.00
12/02/1977 0.00
12/03/1977 0.00
12/04/1977 0.00
12/05/1977 0.00
12/06/1977 0.00
12/07/1977 0.00
12/08/1977 0.00
12/09/1977 0.00
12/10/1977 0.00
12/11/1977 0.00
12/12/1977 0.00
12/13/1977 0.00
12/14/1977 0.00
12/15/1977 0.00
12/16/1977 0.00
12/17/1977 0.00
12/18/1977 0.00
12/19/1977 0.00
12/20/1977 0.00
12/21/1977 0.00
12/22/1977 0.00
12/23/1977 0.00
12/24/1977 0.00
12/25/1977 0.00
12/26/1977 0.00
12/27/1977 0.00
12/28/1977 0.00
12/29/1977 0.00
12/30/1977 0.00
12/31/1977 0.00
01/01/1978 0.00
01/02/1978 0.00
01/03/1978 0.00
01/04/1978 0.00
01/05/1978 0.00
01/06/1978 0.00
01/07/1978 0.00
01/08/1978 0.00
01/09/1978 0.00
01/10/1978 0.00
01/11/1978 0.00
01/12/1978 0.00
01/13/1978 0.00
01/14/1978 0.00
01/15/1978 0.00
01/16/1978 0.00
01/17/1978 0.00
01/18/1978 0.00
01/19/1978 0.00
01/20/1978 0.00
01/21/1978 0.00
01/22/1978 0.00
01/23/1978 0.00
01/24/1978 0.00
01/25/1978 0.00
01/26/1978 0.00
01/27/1978 0.00
01/28/1978 0.00
01/29/1978 0.00
01/30/1978 0.00
01/31/1978 0.00
02/01/1978 0.00
02/02/1978 0.00
02/03/1978 0.00
02/04/1978 0.00
02/05/1978 0.00
02/06/1978 0.00
02/07/1978 0.00
02/08/1978 0.00
02/09/1978 0.00
02/10/1978 0.00
02/11/1978 0.00
02/12/1978 0.00
02/13/1978 0.00
02/14/1978 0.00
02/15/1978 0.00
02/16/1978 0.00
02/17/1978 0.00
02/18/1978 0.00
02/19/1978 0.00
02/20/1978 0.00
02/21/1978 0.00
02/22/1978 0.00
02/23/1978 0.00
02/24/1978 0.00
02/25/1978 0.00
02/26/1978 0.00
02/27/1978 0.00
02/28/1978 0.00
03/01/1978 0.00
03/02/1978 0.00
03/03/1978 0.00
03/04/1978 0.00
03/05/1978 0.00
03/06/1978 0.00
03/07/1978 0.00
03/08/1978 0.00
03/09/1978 0.00
03/10/1978 0.00
03/11/1978 0.00
03/12/1978 0.00
03/13/1978 0.00
03/14/1978 0.00
03/15/1978 0.00
03/16/1978 0.00
03/17/1978 0.00
03/18/1978 0.00
03/19/1978 0.00
03/20/1978 0.00
03/21/1978 0.00
03/22/1978 0.00
03/23/1978 0.00
03/24/1978 0.00
03/25/1978 0.00
03/26/1978 0.00
03/27/1978 0.00
03/28/1978 0.00
03/29/1978 0.00
03/30/1978 0.00
03/31/1978 0.00
04/01/1978 0.00
04/02/1978 0.00
04/03/1978 0.00
04/04/1978 0.00
04/05/1978 0.00
04/06/1978 0.00
04/07/1978 0.00
04/08/1978 0.00
04/09/1978 0.00
04/10/1978 0.00
04/11/1978 0.00
04/12/1978 0.00
04/13/1978 0.00
04/14/1978 0.00
04/15/1978 0.00
04/16/1978 0.00
04/17/1978 0.00
04/18/1978 0.00
04/19/1978 0.00
04/20/1978 0.00
04/21/1978 0.00
04/22/1978 0.00
04/23/1978 0.00
04/24/1978 0.00
04/25/1978 0.00
04/26/1978 0.24
04/27/1978 0.74
04/28/1978 2.30
04/29/1978 0.25
04/30/1978 0.00
05/01/1978 0.00
05/02/1978 0.00
05/03/1978 0.00
05/04/1978 0.00
05/05/1978 0.00
05/06/1978 0.00
05/07/1978 0.00
05/08/1978 0.00
05/09/1978 0.00
05/10/1978 0.00
05/11/1978 0.00
05/12/1978 0.00
05/13/1978 0.00
05/14/1978 0.00
05/15/1978 0.00
05/16/1978 0.00
05/17/1978 0.00
05/18/1978 0.00
05/19/1978 0.00
05/20/1978 6.71
05/21/1978 11.00
05/22/1978 11.40
05/23/1978 8.18
05/24/1978 1.74
05/25/1978 1.21
05/26/1978 0.46
05/27/1978 0.01
05/28/1978 0.02
05/29/1978 0.02
05/30/1978 0.02
05/31/1978 0.01
06/01/1978 0.94
06/02/1978 5.41
06/03/1978 1.83
06/04/1978 0.72
06/05/1978 0.19
06/06/1978 0.05
06/07/1978 0.00
06/08/1978 0.00
06/09/1978 0.00
06/10/1978 0.00
06/11/1978 0.00
06/12/1978 0.00
06/13/1978 0.00
06/14/1978 0.00
06/15/1978 0.00
06/16/1978 0.00
06/17/1978 0.00
06/18/1978 0.04
06/19/1978 1.12
06/20/1978 0.24
06/21/1978 0.01
06/22/1978 0.00
06/23/1978 0.00
06/24/1978 0.00
06/25/1978 0.00
06/26/1978 0.00
06/27/1978 0.00
06/28/1978 6.85
06/29/1978 5.58
06/30/1978 1.09
07/01/1978 0.13
07/02/1978 0.05
07/03/1978 0.07
07/04/1978 0.02
07/05/1978 0.18
07/06/1978 0.01
07/07/1978 0.00
07/08/1978 0.00
07/09/1978 0.00
07/10/1978 0.00
07/11/1978 0.00
07/12/1978 0.00
07/13/1978 0.03
07/14/1978 0.47
07/15/1978 0.01
07/16/1978 0.00
07/17/1978 0.00
07/18/1978 0.00
07/19/1978 0.00
07/20/1978 0.00
07/21/1978 0.18
07/22/1978 4.16
07/23/1978 4.13
07/24/1978 0.04
07/25/1978 0.03
07/26/1978 0.42
07/27/1978 0.55
07/28/1978 0.03
07/29/1978 0.04
07/30/1978 0.77
07/31/1978 4.59
08/01/1978 0.95
08/02/1978 0.10
08/03/1978 3.03
08/04/1978 13.50
08/05/1978 15.60
08/06/1978 13.60
08/07/1978 8.66
08/08/1978 0.84
08/09/1978 0.33
08/10/1978 0.47
08/11/1978 1.35
08/12/1978 0.92
08/13/1978 0.39
08/14/1978 0.13
08/15/1978 0.03
08/16/1978 0.03
08/17/1978 0.02
08/18/1978 0.14
08/19/1978 0.04
08/20/1978 0.53
08/21/1978 0.39
08/22/1978 0.10
08/23/1978 0.03
08/24/1978 0.02
08/25/1978 0.01
08/26/1978 0.06
08/27/1978 1.71
08/28/1978 0.52
08/29/1978 0.36
08/30/1978 4.59
08/31/1978 0.65
09/01/1978 0.20
09/02/1978 0.07
09/03/1978 0.08
09/04/1978 12.60
09/05/1978 12.70
09/06/1978 7.59
09/07/1978 2.20
09/08/1978 1.76
09/09/1978 1.63
09/10/1978 0.92
09/11/1978 0.50
09/12/1978 0.24
09/13/1978 0.09
09/14/1978 0.03
09/15/1978 0.01
09/16/1978 0.01
09/17/1978 0.00
09/18/1978 0.00
09/19/1978 0.00
09/20/1978 0.26
09/21/1978 13.60
09/22/1978 17.60
09/23/1978 16.50
09/24/1978 18.50
09/25/1978 28.60
09/26/1978 130.00
09/27/1978 331.00
09/28/1978 311.00
09/29/1978 487.00
09/30/1978 535.00
10/01/1978 377.00
10/02/1978 214.00
10/03/1978 96.60
10/04/1978 43.60
10/05/1978 22.50
10/06/1978 10.30
10/07/1978 5.10
10/08/1978 4.08
10/09/1978 3.37
10/10/1978 3.03
10/11/1978 2.79
10/12/1978 2.55
10/13/1978 2.29
10/14/1978 2.08
10/15/1978 1.97
10/16/1978 1.85
10/17/1978 1.79
10/18/1978 1.70
10/19/1978 1.60
10/20/1978 1.58
10/21/1978 1.58
10/22/1978 1.48
10/23/1978 1.42
10/24/1978 3.45
10/25/1978 3.31
10/26/1978 3.06
10/27/1978 2.38
10/28/1978 1.95
10/29/1978 2.17
10/30/1978 2.39
10/31/1978 2.59
11/01/1978 2.69
11/02/1978 2.74
11/03/1978 2.70
11/04/1978 2.83
11/05/1978 9.71
11/06/1978 8.38
11/07/1978 4.87
11/08/1978 4.64
11/09/1978 4.98
11/10/1978 6.26
11/11/1978 6.37
11/12/1978 5.10
11/13/1978 4.30
11/14/1978 3.85
11/15/1978 3.60
11/16/1978 3.37
11/17/1978 3.20
11/18/1978 3.06
11/19/1978 3.03
11/20/1978 2.94
11/21/1978 3.00
11/22/1978 2.92
11/23/1978 2.86
11/24/1978 2.73
11/25/1978 2.66
11/26/1978 2.64
11/27/1978 2.52
11/28/1978 2.55
11/29/1978 2.48
11/30/1978 2.41
12/01/1978 2.29
12/02/1978 2.06
12/03/1978 1.82
12/04/1978 1.69
12/05/1978 1.65
12/06/1978 1.58
12/07/1978 1.53
12/08/1978 1.57
12/09/1978 1.54
12/10/1978 1.56
12/11/1978 1.45
12/12/1978 1.31
12/13/1978 1.24
12/14/1978 1.19
12/15/1978 1.25
12/16/1978 1.30
12/17/1978 1.27
12/18/1978 1.32
12/19/1978 1.34
12/20/1978 1.22
12/21/1978 1.14
12/22/1978 1.29
12/23/1978 1.31
12/24/1978 1.21
12/25/1978 1.12
12/26/1978 1.09
12/27/1978 1.12
12/28/1978 1.21
12/29/1978 1.24
12/30/1978 1.33
12/31/1978 1.34
01/01/1979 1.30
01/02/1979 1.18
01/03/1979 1.12
01/04/1979 1.09
01/05/1979 1.05
01/06/1979 1.03
01/07/1979 1.01
01/08/1979 0.99
01/09/1979 0.99
01/10/1979 0.99
01/11/1979 0.95
01/12/1979 0.97
01/13/1979 0.95
01/14/1979 0.87
01/15/1979 0.91
01/16/1979 0.91
01/17/1979 0.90
01/18/1979 0.91
01/19/1979 0.91
01/20/1979 0.84
01/21/1979 0.82
01/22/1979 0.85
01/23/1979 0.83
01/24/1979 0.77
01/25/1979 0.78
01/26/1979 0.75
01/27/1979 0.73
01/28/1979 0.78
01/29/1979 0.77
01/30/1979 0.73
01/31/1979 0.67
02/01/1979 0.66
02/02/1979 0.67
02/03/1979 0.66
02/04/1979 0.68
02/05/1979 0.80
02/06/1979 0.75
02/07/1979 0.72
02/08/1979 0.72
02/09/1979 0.70
02/10/1979 0.70
02/11/1979 0.69
02/12/1979 0.67
02/13/1979 0.67
02/14/1979 0.67
02/15/1979 0.64
02/16/1979 0.64
02/17/1979 0.64
02/18/1979 0.59
02/19/1979 0.65
02/20/1979 0.63
02/21/1979 0.63
02/22/1979 0.61
02/23/1979 0.59
02/24/1979 0.58
02/25/1979 0.57
02/26/1979 0.57
02/27/1979 0.58
02/28/1979 0.57
03/01/1979 0.57
03/02/1979 0.56
03/03/1979 0.53
03/04/1979 0.53
03/05/1979 0.51
03/06/1979 0.51
03/07/1979 0.52
03/08/1979 0.52
03/09/1979 0.54
03/10/1979 0.54
03/11/1979 0.53
03/12/1979 0.55
03/13/1979 0.55
03/14/1979 0.50
03/15/1979 0.43
03/16/1979 0.41
03/17/1979 0.42
03/18/1979 0.41
03/19/1979 0.44
03/20/1979 0.46
03/21/1979 0.46
03/22/1979 0.47
03/23/1979 0.44
03/24/1979 0.42
03/25/1979 0.40
03/26/1979 0.39
03/27/1979 0.36
03/28/1979 0.40
03/29/1979 0.39
03/30/1979 0.31
03/31/1979 0.35
04/01/1979 0.35
04/02/1979 0.33
04/03/1979 0.30
04/04/1979 0.34
04/05/1979 0.33
04/06/1979 0.27
04/07/1979 0.26
04/08/1979 0.23
04/09/1979 0.22
04/10/1979 0.22
04/11/1979 0.19
04/12/1979 0.16
04/13/1979 0.14
04/14/1979 0.12
04/15/1979 0.14
04/16/1979 0.17
04/17/1979 0.20
04/18/1979 0.14
04/19/1979 0.15
04/20/1979 0.13
04/21/1979 0.11
04/22/1979 0.11
04/23/1979 0.10
04/24/1979 0.08
04/25/1979 0.07
04/26/1979 0.05
04/27/1979 0.03
04/28/1979 0.02
04/29/1979 0.02
04/30/1979 0.01
05/01/1979 0.01
05/02/1979 0.00
05/03/1979 0.00
05/04/1979 0.00
05/05/1979 0.00
05/06/1979 0.00
05/07/1979 0.00
05/08/1979 0.00
05/09/1979 0.00
05/10/1979 0.00
05/11/1979 0.00
05/12/1979 0.00
05/13/1979 0.00
05/14/1979 0.00
05/15/1979 0.00
05/16/1979 0.00
05/17/1979 2.34
05/18/1979 2.92
05/19/1979 1.17
05/20/1979 0.32
05/21/1979 0.09
05/22/1979 0.02
05/23/1979 0.01
05/24/1979 0.00
05/25/1979 0.00
05/26/1979 0.00
05/27/1979 0.00
05/28/1979 0.82
05/29/1979 1.21
05/30/1979 0.71
05/31/1979 0.33
06/01/1979 38.80
06/02/1979 30.60
06/03/1979 3.54
06/04/1979 2.83
06/05/1979 2.41
06/06/1979 2.12
06/07/1979 1.98
06/08/1979 1.93
06/09/1979 1.89
06/10/1979 1.84
06/11/1979 1.79
06/12/1979 1.74
06/13/1979 1.70
06/14/1979 1.65
06/15/1979 1.60
06/16/1979 1.55
06/17/1979 1.50
06/18/1979 1.46
06/19/1979 1.41
06/20/1979 1.36
06/21/1979 1.31
06/22/1979 1.27
06/23/1979 1.22
06/24/1979 1.17
06/25/1979 1.12
06/26/1979 0.72
06/27/1979 0.13
06/28/1979 0.06
06/29/1979 0.03
06/30/1979 0.02
07/01/1979 0.00
07/02/1979 0.00
07/03/1979 0.08
07/04/1979 0.08
07/05/1979 0.03
07/06/1979 0.00
07/07/1979 0.00
07/08/1979 0.00
07/09/1979 0.00
07/10/1979 0.00
07/11/1979 0.00
07/12/1979 0.01
07/13/1979 0.02
07/14/1979 0.02
07/15/1979 0.02
07/16/1979 0.02
07/17/1979 0.93
07/18/1979 0.92
07/19/1979 0.88
07/20/1979 3.11
07/21/1979 1.36
07/22/1979 1.32
07/23/1979 0.96
07/24/1979 1.40
07/25/1979 1.08
07/26/1979 3.14
07/27/1979 2.06
07/28/1979 0.81
07/29/1979 1.25
07/30/1979 1.24
07/31/1979 1.16
08/01/1979 1.91
08/02/1979 2.16
08/03/1979 1.38
08/04/1979 1.06
08/05/1979 1.60
08/06/1979 0.81
08/07/1979 0.69
08/08/1979 1.29
08/09/1979 0.70
08/10/1979 0.30
08/11/1979 0.17
08/12/1979 0.14
08/13/1979 4.02
08/14/1979 1.19
08/15/1979 7.05
08/16/1979 2.83
08/17/1979 3.43
08/18/1979 6.37
08/19/1979 2.68
08/20/1979 1.76
08/21/1979 2.18
08/22/1979 2.68
08/23/1979 3.43
08/24/1979 4.25
08/25/1979 4.87
08/26/1979 5.64
08/27/1979 6.54
08/28/1979 9.63
08/29/1979 8.64
08/30/1979 3.79
08/31/1979 2.45
09/01/1979 2.67
09/02/1979 1.69
09/03/1979 1.49
09/04/1979 1.40
09/05/1979 1.46
09/06/1979 1.10
09/07/1979 0.91
09/08/1979 0.73
09/09/1979 0.71
09/10/1979 0.71
09/11/1979 0.60
09/12/1979 0.46
09/13/1979 0.37
09/14/1979 0.41
09/15/1979 2.44
09/16/1979 0.77
09/17/1979 0.91
09/18/1979 0.77
09/19/1979 0.41
09/20/1979 0.38
09/21/1979 0.37
09/22/1979 0.34
09/23/1979 0.31
09/24/1979 0.46
09/25/1979 0.63
09/26/1979 0.80
09/27/1979 0.96
09/28/1979 1.12
09/29/1979 1.28
09/30/1979 1.46
10/01/1979 1.28
10/02/1979 1.38
10/03/1979 1.48
10/04/1979 1.82
10/05/1979 1.71
10/06/1979 1.58
10/07/1979 1.51
10/08/1979 1.34
10/09/1979 1.01
10/10/1979 0.76
10/11/1979 0.64
10/12/1979 0.66
10/13/1979 0.62
10/14/1979 0.52
10/15/1979 0.52
10/16/1979 0.55
10/17/1979 0.57
10/18/1979 0.46
10/19/1979 0.39
10/20/1979 0.35
10/21/1979 0.26
10/22/1979 0.17
10/23/1979 0.14
10/24/1979 0.14
10/25/1979 0.11
10/26/1979 0.11
10/27/1979 0.10
10/28/1979 0.09
10/29/1979 0.07
10/30/1979 0.05
10/31/1979 0.04
11/01/1979 0.05
11/02/1979 0.06
11/03/1979 0.06
11/04/1979 0.06
11/05/1979 0.07
11/06/1979 0.04
11/07/1979 0.01
11/08/1979 0.00
11/09/1979 0.14
11/10/1979 0.40
11/11/1979 0.49
11/12/1979 0.78
11/13/1979 0.93
11/14/1979 1.01
11/15/1979 1.01
11/16/1979 1.14
11/17/1979 1.21
11/18/1979 1.18
11/19/1979 1.30
11/20/1979 1.33
11/21/1979 1.25
11/22/1979 1.22
11/23/1979 1.24
11/24/1979 1.24
11/25/1979 1.23
11/26/1979 1.26
11/27/1979 1.28
11/28/1979 1.25
11/29/1979 1.22
11/30/1979 1.20
12/01/1979 1.19
12/02/1979 1.19
12/03/1979 1.24
12/04/1979 1.23
12/05/1979 1.18
12/06/1979 1.07
12/07/1979 0.99
12/08/1979 0.96
12/09/1979 0.98
12/10/1979 1.06
12/11/1979 1.10
12/12/1979 1.16
12/13/1979 1.61
12/14/1979 1.25
12/15/1979 1.22
12/16/1979 1.18
12/17/1979 1.07
12/18/1979 0.99
12/19/1979 0.99
12/20/1979 0.97
12/21/1979 0.99
12/22/1979 1.05
12/23/1979 1.12
12/24/1979 1.19
12/25/1979 1.27
12/26/1979 1.29
12/27/1979 1.30
12/28/1979 1.29
12/29/1979 1.26
12/30/1979 1.25
12/31/1979 1.21
01/01/1980 1.07
01/02/1980 1.03
01/03/1980 1.01
01/04/1980 1.03
01/05/1980 1.04
01/06/1980 1.05
01/07/1980 1.05
01/08/1980 0.99
01/09/1980 0.89
01/10/1980 0.83
01/11/1980 0.76
01/12/1980 0.75
01/13/1980 0.75
01/14/1980 0.75
01/15/1980 0.75
01/16/1980 0.74
01/17/1980 0.74
01/18/1980 0.74
01/19/1980 0.73
01/20/1980 0.73
01/21/1980 0.73
01/22/1980 0.74
01/23/1980 0.72
01/24/1980 0.72
01/25/1980 0.71
01/26/1980 0.72
01/27/1980 0.72
01/28/1980 0.71
01/29/1980 0.68
01/30/1980 0.66
01/31/1980 0.65
02/01/1980 0.65
02/02/1980 0.65
02/03/1980 0.65
02/04/1980 0.65
02/05/1980 0.65
02/06/1980 0.65
02/07/1980 0.66
02/08/1980 0.70
02/09/1980 0.72
02/10/1980 0.69
02/11/1980 0.68
02/12/1980 0.69
02/13/1980 0.70
02/14/1980 0.63
02/15/1980 0.61
02/16/1980 0.61
02/17/1980 0.61
02/18/1980 0.59
02/19/1980 0.57
02/20/1980 0.57
02/21/1980 0.57
02/22/1980 0.55
02/23/1980 0.53
02/24/1980 0.53
02/25/1980 0.54
02/26/1980 0.51
02/27/1980 0.49
02/28/1980 0.50
02/29/1980 0.50
03/01/1980 0.48
03/02/1980 0.44
03/03/1980 0.45
03/04/1980 0.46
03/05/1980 0.45
03/06/1980 0.45
03/07/1980 0.45
03/08/1980 0.44
03/09/1980 0.43
03/10/1980 0.42
03/11/1980 0.42
03/12/1980 0.41
03/13/1980 0.41
03/14/1980 0.40
03/15/1980 0.36
03/16/1980 0.37
03/17/1980 0.45
03/18/1980 0.42
03/19/1980 0.28
03/20/1980 0.25
03/21/1980 0.25
03/22/1980 0.21
03/23/1980 0.16
03/24/1980 0.17
03/25/1980 0.13
03/26/1980 0.17
03/27/1980 0.17
03/28/1980 0.14
03/29/1980 0.06
03/30/1980 0.06
03/31/1980 0.05
04/01/1980 0.04
04/02/1980 0.04
04/03/1980 0.02
04/04/1980 0.01
04/05/1980 0.01
04/06/1980 0.00
04/07/1980 0.00
04/08/1980 0.00
04/09/1980 0.00
04/10/1980 0.00
04/11/1980 0.00
04/12/1980 0.00
04/13/1980 0.00
04/14/1980 0.00
04/15/1980 0.00
04/16/1980 0.00
04/17/1980 0.00
04/18/1980 0.00
04/19/1980 0.00
04/20/1980 0.00
04/21/1980 0.00
04/22/1980 0.00
04/23/1980 0.00
04/24/1980 0.00
04/25/1980 0.00
04/26/1980 0.00
04/27/1980 0.00
04/28/1980 0.00
04/29/1980 0.00
04/30/1980 0.00
05/01/1980 0.00
05/02/1980 0.00
05/03/1980 0.00
05/04/1980 0.00
05/05/1980 0.00
05/06/1980 0.00
05/07/1980 0.00
05/08/1980 0.00
05/09/1980 0.00
05/10/1980 0.00
05/11/1980 0.00
05/12/1980 0.00
05/13/1980 0.00
05/14/1980 0.00
05/15/1980 0.00
05/16/1980 0.00
05/17/1980 0.00
05/18/1980 0.00
05/19/1980 0.00
05/20/1980 0.00
05/21/1980 0.00
05/22/1980 1.97
05/23/1980 0.01
05/24/1980 0.00
05/25/1980 0.00
05/26/1980 0.00
05/27/1980 0.00
05/28/1980 0.00
05/29/1980 0.00
05/30/1980 0.00
05/31/1980 0.00
06/01/1980 0.00
06/02/1980 0.00
06/03/1980 0.00
06/04/1980 0.00
06/05/1980 0.00
06/06/1980 0.00
06/07/1980 0.00
06/08/1980 0.00
06/09/1980 1.48
06/10/1980 0.31
06/11/1980 0.21
06/12/1980 0.05
06/13/1980 0.00
06/14/1980 0.00
06/15/1980 0.00
06/16/1980 0.00
06/17/1980 0.00
06/18/1980 0.00
06/19/1980 0.00
06/20/1980 0.00
06/21/1980 0.00
06/22/1980 0.00
06/23/1980 0.00
06/24/1980 0.00
06/25/1980 0.00
06/26/1980 0.00
06/27/1980 0.00
06/28/1980 0.00
06/29/1980 0.00
06/30/1980 0.00
07/01/1980 0.00
07/02/1980 0.00
07/03/1980 0.00
07/04/1980 0.00
07/05/1980 0.00
07/06/1980 0.00
07/07/1980 0.00
07/08/1980 0.00
07/09/1980 0.98
07/10/1980 0.14
07/11/1980 0.01
07/12/1980 0.00
07/13/1980 0.00
07/14/1980 0.00
07/15/1980 0.00
07/16/1980 0.00
07/17/1980 0.00
07/18/1980 0.00
07/19/1980 0.00
07/20/1980 0.00
07/21/1980 0.00
07/22/1980 0.00
07/23/1980 0.00
07/24/1980 0.00
07/25/1980 0.00
07/26/1980 0.00
07/27/1980 0.00
07/28/1980 0.00
07/29/1980 0.00
07/30/1980 0.00
07/31/1980 0.00
08/01/1980 0.00
08/02/1980 0.00
08/03/1980 0.00
08/04/1980 0.00
08/05/1980 0.00
08/06/1980 0.00
08/07/1980 1.91
08/08/1980 0.04
08/09/1980 0.00
08/10/1980 0.00
08/11/1980 0.26
08/12/1980 1.81
08/13/1980 0.05
08/14/1980 0.00
08/15/1980 0.00
08/16/1980 0.00
08/17/1980 0.00
08/18/1980 0.00
08/19/1980 0.08
08/20/1980 1.26
08/21/1980 0.79
08/22/1980 0.32
08/23/1980 0.18
08/24/1980 0.02
08/25/1980 0.95
08/26/1980 0.66
08/27/1980 1.18
08/28/1980 0.72
08/29/1980 0.47
08/30/1980 0.47
08/31/1980 0.52
09/01/1980 0.57
09/02/1980 0.41
09/03/1980 0.50
09/04/1980 0.40
09/05/1980 1.82
09/06/1980 0.42
09/07/1980 2.17
09/08/1980 0.68
09/09/1980 0.55
09/10/1980 2.11
09/11/1980 2.30
09/12/1980 1.42
09/13/1980 1.09
09/14/1980 1.05
09/15/1980 3.48
09/16/1980 1.96
09/17/1980 2.23
09/18/1980 2.22
09/19/1980 2.50
09/20/1980 2.97
09/21/1980 2.97
09/22/1980 2.94
09/23/1980 2.94
09/24/1980 5.38
09/25/1980 1.74
09/26/1980 1.52
09/27/1980 4.30
09/28/1980 11.60
09/29/1980 7.05
09/30/1980 4.36
10/01/1980 5.18
10/02/1980 5.89
10/03/1980 7.67
10/04/1980 7.67
10/05/1980 7.67
10/06/1980 6.88
10/07/1980 7.14
10/08/1980 7.19
10/09/1980 5.44
10/10/1980 5.72
10/11/1980 7.65
10/12/1980 5.86
10/13/1980 4.81
10/14/1980 4.22
10/15/1980 3.77
10/16/1980 3.51
10/17/1980 3.06
10/18/1980 3.06
10/19/1980 2.76
10/20/1980 3.99
10/21/1980 2.63
10/22/1980 2.49
10/23/1980 2.37
10/24/1980 2.25
10/25/1980 2.25
10/26/1980 2.50
10/27/1980 2.50
10/28/1980 2.79
10/29/1980 2.79
10/30/1980 2.51
10/31/1980 2.51
11/01/1980 2.66
11/02/1980 2.67
11/03/1980 2.68
11/04/1980 2.82
11/05/1980 2.97
11/06/1980 2.97
11/07/1980 2.83
11/08/1980 2.70
11/09/1980 2.83
11/10/1980 2.86
11/11/1980 2.86
11/12/1980 2.72
11/13/1980 2.58
11/14/1980 2.59
11/15/1980 2.59
11/16/1980 3.00
11/17/1980 2.73
11/18/1980 2.73
11/19/1980 2.59
11/20/1980 2.46
11/21/1980 2.46
11/22/1980 2.58
11/23/1980 2.58
11/24/1980 2.72
11/25/1980 2.72
11/26/1980 2.57
11/27/1980 2.55
11/28/1980 2.54
11/29/1980 2.52
11/30/1980 2.79
12/01/1980 2.37
12/02/1980 2.76
12/03/1980 2.62
12/04/1980 2.92
12/05/1980 3.06
12/06/1980 3.06
12/07/1980 2.92
12/08/1980 2.78
12/09/1980 2.78
12/10/1980 2.64
12/11/1980 2.65
12/12/1980 2.65
12/13/1980 2.79
12/14/1980 2.92
12/15/1980 2.79
12/16/1980 2.79
12/17/1980 2.79
12/18/1980 2.79
12/19/1980 2.79
12/20/1980 2.65
12/21/1980 2.65
12/22/1980 2.51
12/23/1980 2.51
12/24/1980 2.39
12/25/1980 2.27
12/26/1980 2.40
12/27/1980 2.52
12/28/1980 2.66
12/29/1980 2.52
12/30/1980 2.40
12/31/1980 2.40
01/01/1981 2.40
01/02/1981 2.40
01/03/1981 2.40
01/04/1981 2.27
01/05/1981 2.27
01/06/1981 2.27
01/07/1981 2.14
01/08/1981 2.13
01/09/1981 2.12
01/10/1981 2.11
01/11/1981 2.09
01/12/1981 1.97
01/13/1981 1.74
01/14/1981 1.63
01/15/1981 1.43
01/16/1981 1.51
01/17/1981 1.41
01/18/1981 1.68
01/19/1981 1.67
01/20/1981 1.77
01/21/1981 1.64
01/22/1981 1.53
01/23/1981 1.52
01/24/1981 1.51
01/25/1981 1.60
01/26/1981 1.69
01/27/1981 1.79
01/28/1981 2.03
01/29/1981 2.18
01/30/1981 2.19
01/31/1981 2.20
02/01/1981 2.08
02/02/1981 2.09
02/03/1981 1.88
02/04/1981 1.78
02/05/1981 1.47
02/06/1981 1.39
02/07/1981 1.20
02/08/1981 1.13
02/09/1981 1.05
02/10/1981 1.14
02/11/1981 0.91
02/12/1981 0.91
02/13/1981 0.91
02/14/1981 0.85
02/15/1981 0.85
02/16/1981 0.85
02/17/1981 0.85
02/18/1981 0.86
02/19/1981 0.80
02/20/1981 0.86
02/21/1981 0.93
02/22/1981 0.86
02/23/1981 0.86
02/24/1981 0.86
02/25/1981 0.86
02/26/1981 0.86
02/27/1981 0.86
02/28/1981 0.93
03/01/1981 1.51
03/02/1981 1.08
03/03/1981 1.00
03/04/1981 1.08
03/05/1981 1.00
03/06/1981 0.92
03/07/1981 0.84
03/08/1981 0.83
03/09/1981 0.76
03/10/1981 0.75
03/11/1981 0.75
03/12/1981 0.74
03/13/1981 0.66
03/14/1981 0.66
03/15/1981 0.72
03/16/1981 0.71
03/17/1981 0.72
03/18/1981 0.61
03/19/1981 0.68
03/20/1981 0.58
03/21/1981 0.65
03/22/1981 0.60
03/23/1981 0.61
03/24/1981 0.68
03/25/1981 0.54
03/26/1981 0.55
03/27/1981 0.51
03/28/1981 0.57
03/29/1981 0.49
03/30/1981 0.50
03/31/1981 0.51
04/01/1981 0.40
04/02/1981 0.38
04/03/1981 0.30
04/04/1981 0.21
04/05/1981 0.15
04/06/1981 0.07
04/07/1981 0.05
04/08/1981 0.22
04/09/1981 0.19
04/10/1981 0.07
04/11/1981 0.03
04/12/1981 0.03
04/13/1981 0.02
04/14/1981 0.02
04/15/1981 0.01
04/16/1981 0.00
04/17/1981 0.00
04/18/1981 0.00
04/19/1981 0.00
04/20/1981 0.00
04/21/1981 0.12
04/22/1981 0.11
04/23/1981 5.44
04/24/1981 3.94
04/25/1981 0.71
04/26/1981 0.68
04/27/1981 0.67
04/28/1981 0.67
04/29/1981 0.67
04/30/1981 0.67
05/01/1981 0.30
05/02/1981 0.23
05/03/1981 1.22
05/04/1981 1.04
05/05/1981 0.44
05/06/1981 2.30
05/07/1981 1.80
05/08/1981 1.25
05/09/1981 0.99
05/10/1981 2.72
05/11/1981 1.56
05/12/1981 1.50
05/13/1981 1.23
05/14/1981 0.85
05/15/1981 0.48
05/16/1981 0.48
05/17/1981 1.16
05/18/1981 0.41
05/19/1981 0.21
05/20/1981 0.23
05/21/1981 0.17
05/22/1981 0.16
05/23/1981 0.10
05/24/1981 0.09
05/25/1981 0.08
05/26/1981 0.06
05/27/1981 0.05
05/28/1981 0.05
05/29/1981 0.03
05/30/1981 1.01
05/31/1981 1.84
06/01/1981 0.90
06/02/1981 1.35
06/03/1981 0.17
06/04/1981 0.12
06/05/1981 5.80
06/06/1981 4.11
06/07/1981 1.48
06/08/1981 0.68
06/09/1981 0.47
06/10/1981 0.42
06/11/1981 0.42
06/12/1981 0.51
06/13/1981 0.73
06/14/1981 3.62
06/15/1981 1.47
06/16/1981 1.88
06/17/1981 0.51
06/18/1981 0.13
06/19/1981 0.08
06/20/1981 0.06
06/21/1981 0.06
06/22/1981 0.05
06/23/1981 0.05
06/24/1981 0.05
06/25/1981 0.31
06/26/1981 1.24
06/27/1981 1.96
06/28/1981 3.34
06/29/1981 1.51
06/30/1981 2.30
07/01/1981 0.25
07/02/1981 1.68
07/03/1981 0.64
07/04/1981 1.38
07/05/1981 2.34
07/06/1981 1.91
07/07/1981 1.11
07/08/1981 1.34
07/09/1981 1.53
07/10/1981 2.17
07/11/1981 2.47
07/12/1981 1.93
07/13/1981 1.89
07/14/1981 1.82
07/15/1981 1.41
07/16/1981 3.54
07/17/1981 2.06
07/18/1981 1.75
07/19/1981 4.02
07/20/1981 3.85
07/21/1981 1.42
07/22/1981 0.87
07/23/1981 0.58
07/24/1981 0.31
07/25/1981 0.18
07/26/1981 0.17
07/27/1981 0.22
07/28/1981 8.98
07/29/1981 5.24
07/30/1981 0.75
07/31/1981 4.67
08/01/1981 3.20
08/02/1981 2.58
08/03/1981 4.36
08/04/1981 4.79
08/05/1981 3.26
08/06/1981 3.48
08/07/1981 3.71
08/08/1981 14.90
08/09/1981 7.99
08/10/1981 8.04
08/11/1981 9.09
08/12/1981 17.80
08/13/1981 42.50
08/14/1981 44.70
08/15/1981 45.60
08/16/1981 29.70
08/17/1981 25.50
08/18/1981 19.40
08/19/1981 15.80
08/20/1981 15.80
08/21/1981 16.30
08/22/1981 16.60
08/23/1981 14.40
08/24/1981 12.70
08/25/1981 11.20
08/26/1981 10.40
08/27/1981 9.60
08/28/1981 8.86
08/29/1981 8.18
08/30/1981 7.53
08/31/1981 5.49
09/01/1981 4.11
09/02/1981 3.31
09/03/1981 2.02
09/04/1981 1.71
09/05/1981 2.19
09/06/1981 6.26
09/07/1981 15.60
09/08/1981 15.30
09/09/1981 15.00
09/10/1981 14.80
09/11/1981 15.20
09/12/1981 15.60
09/13/1981 14.40
09/14/1981 13.00
09/15/1981 11.20
09/16/1981 10.00
09/17/1981 10.90
09/18/1981 12.40
09/19/1981 15.00
09/20/1981 15.60
09/21/1981 13.70
09/22/1981 11.00
09/23/1981 10.30
09/24/1981 9.63
09/25/1981 8.30
09/26/1981 8.07
09/27/1981 8.18
09/28/1981 9.32
09/29/1981 8.75
09/30/1981 6.43
10/01/1981 5.30
10/02/1981 4.93
10/03/1981 4.59
10/04/1981 6.80
10/05/1981 24.90
10/06/1981 15.50
10/07/1981 12.00
10/08/1981 13.90
10/09/1981 18.20
10/10/1981 15.20
10/11/1981 8.89
10/12/1981 10.60
10/13/1981 9.43
10/14/1981 9.29
10/15/1981 8.58
10/16/1981 8.24
10/17/1981 7.16
10/18/1981 6.26
10/19/1981 5.69
10/20/1981 5.13
10/21/1981 4.47
10/22/1981 4.11
10/23/1981 3.91
10/24/1981 3.71
10/25/1981 3.40
10/26/1981 3.26
10/27/1981 3.26
10/28/1981 3.11
10/29/1981 3.11
10/30/1981 3.11
10/31/1981 3.23
11/01/1981 3.31
11/02/1981 3.20
11/03/1981 3.14
11/04/1981 3.09
11/05/1981 3.03
11/06/1981 2.83
11/07/1981 2.82
11/08/1981 3.09
11/09/1981 3.20
11/10/1981 3.14
11/11/1981 3.09
11/12/1981 3.06
11/13/1981 2.97
11/14/1981 2.83
11/15/1981 2.83
11/16/1981 2.89
11/17/1981 3.00
11/18/1981 3.14
11/19/1981 3.09
11/20/1981 3.14
11/21/1981 3.37
11/22/1981 3.20
11/23/1981 3.20
11/24/1981 3.17
11/25/1981 3.00
11/26/1981 3.00
11/27/1981 3.00
11/28/1981 2.81
11/29/1981 2.81
11/30/1981 2.64
12/01/1981 2.63
12/02/1981 2.67
12/03/1981 2.70
12/04/1981 2.73
12/05/1981 2.86
12/06/1981 2.97
12/07/1981 3.11
12/08/1981 3.09
12/09/1981 3.09
12/10/1981 3.11
12/11/1981 3.11
12/12/1981 3.06
12/13/1981 2.97
12/14/1981 2.82
12/15/1981 2.83
12/16/1981 2.83
12/17/1981 2.81
12/18/1981 2.75
12/19/1981 2.75
12/20/1981 2.82
12/21/1981 2.89
12/22/1981 2.89
12/23/1981 2.83
12/24/1981 2.79
12/25/1981 2.67
12/26/1981 2.67
12/27/1981 2.67
12/28/1981 2.67
12/29/1981 2.67
12/30/1981 2.74
12/31/1981 2.81
01/01/1982 2.15
01/02/1982 2.24
01/03/1982 2.33
01/04/1982 2.42
01/05/1982 2.50
01/06/1982 2.48
01/07/1982 2.42
01/08/1982 2.34
01/09/1982 2.37
01/10/1982 2.39
01/11/1982 2.36
01/12/1982 2.42
01/13/1982 2.38
01/14/1982 2.41
01/15/1982 2.41
01/16/1982 2.40
01/17/1982 2.43
01/18/1982 2.49
01/19/1982 2.52
01/20/1982 2.47
01/21/1982 2.40
01/22/1982 2.26
01/23/1982 2.06
01/24/1982 1.95
01/25/1982 1.89
01/26/1982 1.80
01/27/1982 1.69
01/28/1982 1.58
01/29/1982 1.53
01/30/1982 1.35
01/31/1982 1.33
02/01/1982 1.30
02/02/1982 1.34
02/03/1982 1.35
02/04/1982 1.27
02/05/1982 1.25
02/06/1982 1.20
02/07/1982 1.19
02/08/1982 1.19
02/09/1982 1.18
02/10/1982 1.12
02/11/1982 1.17
02/12/1982 1.19
02/13/1982 1.25
02/14/1982 1.26
02/15/1982 1.14
02/16/1982 1.14
02/17/1982 1.10
02/18/1982 1.13
02/19/1982 1.15
02/20/1982 1.11
02/21/1982 1.04
02/22/1982 0.92
02/23/1982 0.94
02/24/1982 1.03
02/25/1982 0.95
02/26/1982 0.96
02/27/1982 0.91
02/28/1982 0.96
03/01/1982 0.89
03/02/1982 0.91
03/03/1982 0.95
03/04/1982 0.87
03/05/1982 0.91
03/06/1982 0.90
03/07/1982 0.89
03/08/1982 0.89
03/09/1982 0.86
03/10/1982 0.89
03/11/1982 0.93
03/12/1982 0.89
03/13/1982 0.86
03/14/1982 0.78
03/15/1982 0.71
03/16/1982 0.64
03/17/1982 0.62
03/18/1982 0.67
03/19/1982 0.69
03/20/1982 0.73
03/21/1982 0.69
03/22/1982 0.66
03/23/1982 0.66
03/24/1982 0.62
03/25/1982 0.62
03/26/1982 0.60
03/27/1982 0.60
03/28/1982 0.55
03/29/1982 0.53
03/30/1982 0.53
03/31/1982 0.53
04/01/1982 0.46
04/02/1982 0.46
04/03/1982 0.42
04/04/1982 0.42
04/05/1982 0.42
04/06/1982 0.42
04/07/1982 0.35
04/08/1982 0.36
04/09/1982 0.36
04/10/1982 0.31
04/11/1982 0.25
04/12/1982 0.31
04/13/1982 0.34
04/14/1982 0.30
04/15/1982 0.32
04/16/1982 0.28
04/17/1982 0.26
04/18/1982 0.26
04/19/1982 0.22
04/20/1982 0.17
04/21/1982 0.15
04/22/1982 0.17
04/23/1982 0.25
04/24/1982 0.33
04/25/1982 0.29
04/26/1982 0.30
04/27/1982 0.24
04/28/1982 0.38
04/29/1982 0.49
04/30/1982 0.64
05/01/1982 0.80
05/02/1982 0.92
05/03/1982 0.95
05/04/1982 0.63
05/05/1982 2.18
05/06/1982 1.20
05/07/1982 1.00
05/08/1982 1.05
05/09/1982 2.15
05/10/1982 1.29
05/11/1982 1.28
05/12/1982 1.21
05/13/1982 1.20
05/14/1982 1.06
05/15/1982 0.90
05/16/1982 0.79
05/17/1982 0.69
05/18/1982 0.58
05/19/1982 0.47
05/20/1982 0.35
05/21/1982 0.33
05/22/1982 0.32
05/23/1982 0.26
05/24/1982 0.20
05/25/1982 0.46
05/26/1982 1.58
05/27/1982 0.28
05/28/1982 0.14
05/29/1982 0.12
05/30/1982 0.09
05/31/1982 0.12
06/01/1982 0.10
06/02/1982 0.12
06/03/1982 0.08
06/04/1982 0.05
06/05/1982 0.03
06/06/1982 0.02
06/07/1982 0.01
06/08/1982 0.09
06/09/1982 0.09
06/10/1982 0.11
06/11/1982 6.09
06/12/1982 12.00
06/13/1982 11.80
06/14/1982 2.32
06/15/1982 1.82
06/16/1982 1.89
06/17/1982 1.46
06/18/1982 1.30
06/19/1982 0.88
06/20/1982 0.74
06/21/1982 0.68
06/22/1982 0.66
06/23/1982 0.46
06/24/1982 0.40
06/25/1982 1.08
06/26/1982 1.13
06/27/1982 0.90
06/28/1982 0.90
06/29/1982 0.64
06/30/1982 2.27
07/01/1982 13.20
07/02/1982 2.29
07/03/1982 0.88
07/04/1982 1.43
07/05/1982 1.02
07/06/1982 0.75
07/07/1982 0.50
07/08/1982 0.37
07/09/1982 0.56
07/10/1982 1.58
07/11/1982 3.06
07/12/1982 0.37
07/13/1982 0.39
07/14/1982 0.35
07/15/1982 0.17
07/16/1982 0.09
07/17/1982 0.05
07/18/1982 0.19
07/19/1982 0.03
07/20/1982 0.04
07/21/1982 0.02
07/22/1982 0.00
07/23/1982 0.69
07/24/1982 0.17
07/25/1982 1.24
07/26/1982 0.41
07/27/1982 0.02
07/28/1982 0.00
07/29/1982 0.00
07/30/1982 0.00
07/31/1982 0.75
08/01/1982 0.20
08/02/1982 0.77
08/03/1982 0.09
08/04/1982 0.00
08/05/1982 1.58
08/06/1982 0.03
08/07/1982 0.00
08/08/1982 0.19
08/09/1982 0.02
08/10/1982 0.21
08/11/1982 0.90
08/12/1982 0.04
08/13/1982 0.00
08/14/1982 0.00
08/15/1982 0.00
08/16/1982 0.00
08/17/1982 0.00
08/18/1982 0.46
08/19/1982 0.11
08/20/1982 0.00
08/21/1982 0.00
08/22/1982 0.00
08/23/1982 0.00
08/24/1982 0.00
08/25/1982 1.20
08/26/1982 2.64
08/27/1982 0.07
08/28/1982 0.05
08/29/1982 0.05
08/30/1982 0.05
08/31/1982 0.07
09/01/1982 0.25
09/02/1982 0.10
09/03/1982 0.08
09/04/1982 0.00
09/05/1982 0.00
09/06/1982 0.00
09/07/1982 0.00
09/08/1982 0.00
09/09/1982 0.00
09/10/1982 0.02
09/11/1982 0.54
09/12/1982 0.07
09/13/1982 0.29
09/14/1982 0.23
09/15/1982 0.17
09/16/1982 2.01
09/17/1982 0.68
09/18/1982 0.51
09/19/1982 1.65
09/20/1982 0.65
09/21/1982 0.56
09/22/1982 0.68
09/23/1982 0.88
09/24/1982 0.98
09/25/1982 1.04
09/26/1982 1.07
09/27/1982 1.06
09/28/1982 1.08
09/29/1982 1.35
09/30/1982 1.37
10/01/1982 1.51
10/02/1982 1.59
10/03/1982 1.56
10/04/1982 1.54
10/05/1982 1.57
10/06/1982 1.61
10/07/1982 1.80
10/08/1982 1.99
10/09/1982 2.32
10/10/1982 2.59
10/11/1982 2.69
10/12/1982 2.70
10/13/1982 2.69
10/14/1982 2.44
10/15/1982 2.41
10/16/1982 2.42
10/17/1982 2.36
10/18/1982 2.28
10/19/1982 2.29
10/20/1982 2.25
10/21/1982 2.04
10/22/1982 1.96
10/23/1982 1.93
10/24/1982 2.10
10/25/1982 2.17
10/26/1982 2.18
10/27/1982 2.06
10/28/1982 1.98
10/29/1982 2.06
10/30/1982 2.06
10/31/1982 2.06
11/01/1982 2.12
11/02/1982 2.12
11/03/1982 2.12
11/04/1982 2.12
11/05/1982 2.12
11/06/1982 2.12
11/07/1982 2.12
11/08/1982 2.12
11/09/1982 2.12
11/10/1982 2.12
11/11/1982 2.12
11/12/1982 2.10
11/13/1982 2.06
11/14/1982 2.12
11/15/1982 2.00
11/16/1982 2.00
11/17/1982 2.10
11/18/1982 2.05
11/19/1982 2.12
11/20/1982 2.12
11/21/1982 2.18
11/22/1982 2.25
11/23/1982 2.33
11/24/1982 2.37
11/25/1982 2.38
11/26/1982 2.39
11/27/1982 2.40
11/28/1982 2.39
11/29/1982 2.38
11/30/1982 2.32
12/01/1982 1.90
12/02/1982 2.25
12/03/1982 2.51
12/04/1982 2.48
12/05/1982 2.59
12/06/1982 2.61
12/07/1982 2.60
12/08/1982 2.47
12/09/1982 2.66
12/10/1982 2.73
12/11/1982 2.73
12/12/1982 2.62
12/13/1982 2.57
12/14/1982 2.57
12/15/1982 2.57
12/16/1982 2.74
12/17/1982 3.14
12/18/1982 3.14
12/19/1982 3.09
12/20/1982 2.94
12/21/1982 2.97
12/22/1982 3.00
12/23/1982 2.92
12/24/1982 2.57
12/25/1982 2.36
12/26/1982 2.28
12/27/1982 2.09
12/28/1982 2.15
12/29/1982 2.15
12/30/1982 2.14
12/31/1982 2.14
01/01/1983 2.51
01/02/1983 2.67
01/03/1983 2.77
01/04/1983 2.92
01/05/1983 3.11
01/06/1983 3.26
01/07/1983 3.14
01/08/1983 3.11
01/09/1983 3.28
01/10/1983 3.23
01/11/1983 3.00
01/12/1983 2.97
01/13/1983 2.97
01/14/1983 2.83
01/15/1983 2.82
01/16/1983 2.80
01/17/1983 2.70
01/18/1983 2.68
01/19/1983 2.76
01/20/1983 2.76
01/21/1983 2.61
01/22/1983 2.69
01/23/1983 2.59
01/24/1983 2.55
01/25/1983 2.45
01/26/1983 2.41
01/27/1983 2.32
01/28/1983 2.28
01/29/1983 2.17
01/30/1983 2.15
01/31/1983 2.12
02/01/1983 2.03
02/02/1983 2.04
02/03/1983 2.04
02/04/1983 1.88
02/05/1983 1.72
02/06/1983 1.54
02/07/1983 1.42
02/08/1983 1.44
02/09/1983 1.49
02/10/1983 1.55
02/11/1983 1.60
02/12/1983 1.61
02/13/1983 1.54
02/14/1983 1.42
02/15/1983 1.51
02/16/1983 1.59
02/17/1983 1.73
02/18/1983 1.68
02/19/1983 1.89
02/20/1983 2.08
02/21/1983 2.20
02/22/1983 2.19
02/23/1983 1.88
02/24/1983 1.66
02/25/1983 1.60
02/26/1983 1.17
02/27/1983 1.18
02/28/1983 1.18
03/01/1983 1.18
03/02/1983 1.12
03/03/1983 0.97
03/04/1983 1.00
03/05/1983 1.01
03/06/1983 1.01
03/07/1983 1.00
03/08/1983 0.95
03/09/1983 0.96
03/10/1983 0.94
03/11/1983 0.99
03/12/1983 1.27
03/13/1983 1.48
03/14/1983 1.29
03/15/1983 1.01
03/16/1983 0.96
03/17/1983 0.98
03/18/1983 0.97
03/19/1983 0.97
03/20/1983 1.11
03/21/1983 1.05
03/22/1983 0.99
03/23/1983 0.96
03/24/1983 0.96
03/25/1983 1.15
03/26/1983 1.07
03/27/1983 1.22
03/28/1983 1.33
03/29/1983 1.48
03/30/1983 1.78
03/31/1983 1.87
04/01/1983 1.99
04/02/1983 2.19
04/03/1983 2.35
04/04/1983 2.74
04/05/1983 2.86
04/06/1983 2.51
04/07/1983 2.06
04/08/1983 2.07
04/09/1983 2.17
04/10/1983 2.19
04/11/1983 2.22
04/12/1983 2.09
04/13/1983 2.40
04/14/1983 2.86
04/15/1983 3.26
04/16/1983 3.74
04/17/1983 3.99
04/18/1983 4.05
04/19/1983 4.05
04/20/1983 3.74
04/21/1983 2.75
04/22/1983 2.05
04/23/1983 1.68
04/24/1983 1.34
04/25/1983 1.12
04/26/1983 1.01
04/27/1983 0.97
04/28/1983 0.92
04/29/1983 0.85
04/30/1983 0.82
05/01/1983 0.77
05/02/1983 0.69
05/03/1983 0.64
05/04/1983 0.58
05/05/1983 0.47
05/06/1983 0.46
05/07/1983 0.55
05/08/1983 0.83
05/09/1983 0.80
05/10/1983 0.67
05/11/1983 1.10
05/12/1983 1.11
05/13/1983 0.73
05/14/1983 0.56
05/15/1983 0.49
05/16/1983 0.49
05/17/1983 0.49
05/18/1983 0.50
05/19/1983 0.52
05/20/1983 0.70
05/21/1983 0.81
05/22/1983 0.89
05/23/1983 0.94
05/24/1983 0.43
05/25/1983 0.01
05/26/1983 0.05
05/27/1983 0.01
05/28/1983 0.67
05/29/1983 0.88
05/30/1983 1.10
05/31/1983 1.24
06/01/1983 0.57
06/02/1983 0.49
06/03/1983 0.10
06/04/1983 0.04
06/05/1983 0.02
06/06/1983 0.05
06/07/1983 0.27
06/08/1983 0.34
06/09/1983 0.20
06/10/1983 0.06
06/11/1983 0.04
06/12/1983 0.05
06/13/1983 0.01
06/14/1983 0.01
06/15/1983 0.01
06/16/1983 0.05
06/17/1983 1.82
06/18/1983 0.65
06/19/1983 0.06
06/20/1983 0.01
06/21/1983 0.15
06/22/1983 0.16
06/23/1983 0.01
06/24/1983 0.61
06/25/1983 1.65
06/26/1983 0.14
06/27/1983 0.19
06/28/1983 0.30
06/29/1983 0.08
06/30/1983 0.01
07/01/1983 0.00
07/02/1983 0.00
07/03/1983 0.00
07/04/1983 0.00
07/05/1983 0.00
07/06/1983 0.00
07/07/1983 0.00
07/08/1983 0.00
07/09/1983 6.54
07/10/1983 0.39
07/11/1983 0.10
07/12/1983 0.26
07/13/1983 0.24
07/14/1983 0.06
07/15/1983 0.00
07/16/1983 0.00
07/17/1983 6.74
07/18/1983 8.89
07/19/1983 0.13
07/20/1983 0.00
07/21/1983 0.00
07/22/1983 0.00
07/23/1983 0.00
07/24/1983 0.00
07/25/1983 0.00
07/26/1983 0.00
07/27/1983 0.00
07/28/1983 0.00
07/29/1983 0.00
07/30/1983 0.00
07/31/1983 1.81
08/01/1983 0.24
08/02/1983 0.00
08/03/1983 0.00
08/04/1983 0.00
08/05/1983 0.00
08/06/1983 0.00
08/07/1983 0.00
08/08/1983 0.06
08/09/1983 0.13
08/10/1983 0.03
08/11/1983 3.57
08/12/1983 3.82
08/13/1983 6.06
08/14/1983 0.78
08/15/1983 2.07
08/16/1983 0.31
08/17/1983 0.17
08/18/1983 0.09
08/19/1983 0.03
08/20/1983 0.00
08/21/1983 0.00
08/22/1983 0.05
08/23/1983 0.00
08/24/1983 0.00
08/25/1983 0.00
08/26/1983 0.21
08/27/1983 0.23
08/28/1983 0.10
08/29/1983 0.00
08/30/1983 0.02
08/31/1983 0.00
09/01/1983 0.00
09/02/1983 0.00
09/03/1983 0.00
09/04/1983 0.00
09/05/1983 0.00
09/06/1983 0.00
09/07/1983 0.00
09/08/1983 0.64
09/09/1983 0.36
09/10/1983 0.00
09/11/1983 1.59
09/12/1983 0.05
09/13/1983 0.02
09/14/1983 1.38
09/15/1983 1.41
09/16/1983 4.50
09/17/1983 1.38
09/18/1983 0.85
09/19/1983 0.74
09/20/1983 0.61
09/21/1983 0.55
09/22/1983 0.50
09/23/1983 0.48
09/24/1983 0.44
09/25/1983 1.35
09/26/1983 1.82
09/27/1983 1.95
09/28/1983 1.82
09/29/1983 2.72
09/30/1983 8.18
10/01/1983 2.92
10/02/1983 4.81
10/03/1983 13.30
10/04/1983 8.52
10/05/1983 2.70
10/06/1983 5.01
10/07/1983 3.11
10/08/1983 3.09
10/09/1983 3.34
10/10/1983 4.08
10/11/1983 4.19
10/12/1983 4.36
10/13/1983 4.36
10/14/1983 4.22
10/15/1983 3.94
10/16/1983 3.94
10/17/1983 3.88
10/18/1983 4.11
10/19/1983 7.31
10/20/1983 7.16
10/21/1983 5.75
10/22/1983 4.59
10/23/1983 4.36
10/24/1983 4.30
10/25/1983 4.39
10/26/1983 4.45
10/27/1983 4.56
10/28/1983 4.64
10/29/1983 4.64
10/30/1983 4.59
10/31/1983 4.53
11/01/1983 4.47
11/02/1983 4.56
11/03/1983 4.73
11/04/1983 4.79
11/05/1983 7.16
11/06/1983 5.30
11/07/1983 4.87
11/08/1983 4.70
11/09/1983 4.59
11/10/1983 4.76
11/11/1983 4.96
11/12/1983 4.98
11/13/1983 4.87
11/14/1983 4.64
11/15/1983 4.56
11/16/1983 4.50
11/17/1983 4.50
11/18/1983 4.56
11/19/1983 4.53
11/20/1983 4.47
11/21/1983 4.45
11/22/1983 4.42
11/23/1983 4.36
11/24/1983 4.33
11/25/1983 4.33
11/26/1983 4.33
11/27/1983 4.33
11/28/1983 4.33
11/29/1983 4.02
11/30/1983 3.91
12/01/1983 3.26
12/02/1983 2.71
12/03/1983 2.59
12/04/1983 2.61
12/05/1983 2.66
12/06/1983 2.71
12/07/1983 2.83
12/08/1983 3.14
12/09/1983 3.60
12/10/1983 3.88
12/11/1983 3.88
12/12/1983 3.68
12/13/1983 3.40
12/14/1983 3.09
12/15/1983 2.94
12/16/1983 2.83
12/17/1983 2.78
12/18/1983 2.77
12/19/1983 2.74
12/20/1983 2.76
12/21/1983 2.74
12/22/1983 2.73
12/23/1983 2.68
12/24/1983 2.59
12/25/1983 2.55
12/26/1983 2.64
12/27/1983 2.72
12/28/1983 2.83
12/29/1983 2.94
12/30/1983 3.09
12/31/1983 3.14
01/01/1984 3.31
01/02/1984 3.43
01/03/1984 3.45
01/04/1984 3.43
01/05/1984 3.40
01/06/1984 3.51
01/07/1984 3.77
01/08/1984 3.96
01/09/1984 4.05
01/10/1984 4.16
01/11/1984 4.19
01/12/1984 4.05
01/13/1984 4.42
01/14/1984 4.79
01/15/1984 4.42
01/16/1984 3.96
01/17/1984 3.62
01/18/1984 3.31
01/19/1984 3.03
01/20/1984 2.78
01/21/1984 2.51
01/22/1984 2.38
01/23/1984 2.31
01/24/1984 2.27
01/25/1984 2.27
01/26/1984 2.24
01/27/1984 2.21
01/28/1984 2.07
01/29/1984 2.05
01/30/1984 2.14
01/31/1984 2.07
02/01/1984 2.02
02/02/1984 1.96
02/03/1984 1.93
02/04/1984 1.88
02/05/1984 1.83
02/06/1984 1.77
02/07/1984 1.78
02/08/1984 1.77
02/09/1984 1.63
02/10/1984 1.55
02/11/1984 1.52
02/12/1984 1.29
02/13/1984 1.29
02/14/1984 1.28
02/15/1984 1.27
02/16/1984 1.16
02/17/1984 1.13
02/18/1984 1.04
02/19/1984 1.01
02/20/1984 1.10
02/21/1984 1.09
02/22/1984 1.01
02/23/1984 1.18
02/24/1984 1.34
02/25/1984 1.40
02/26/1984 1.36
02/27/1984 1.34
02/28/1984 1.30
02/29/1984 1.36
03/01/1984 1.36
03/02/1984 1.32
03/03/1984 1.28
03/04/1984 1.29
03/05/1984 1.25
03/06/1984 1.10
03/07/1984 1.10
03/08/1984 1.22
03/09/1984 1.59
03/10/1984 1.83
03/11/1984 1.83
03/12/1984 1.91
03/13/1984 1.94
03/14/1984 1.90
03/15/1984 1.71
03/16/1984 1.65
03/17/1984 1.38
03/18/1984 1.22
03/19/1984 0.98
03/20/1984 1.08
03/21/1984 0.86
03/22/1984 0.93
03/23/1984 1.03
03/24/1984 0.99
03/25/1984 1.01
03/26/1984 1.07
03/27/1984 1.02
03/28/1984 1.09
03/29/1984 1.22
03/30/1984 1.12
03/31/1984 1.28
04/01/1984 1.60
04/02/1984 1.86
04/03/1984 2.02
04/04/1984 2.03
04/05/1984 1.88
04/06/1984 1.79
04/07/1984 2.05
04/08/1984 2.21
04/09/1984 2.32
04/10/1984 2.04
04/11/1984 1.60
04/12/1984 1.43
04/13/1984 1.46
04/14/1984 1.53
04/15/1984 1.82
04/16/1984 1.91
04/17/1984 1.88
04/18/1984 1.82
04/19/1984 1.67
04/20/1984 1.69
04/21/1984 1.68
04/22/1984 1.68
04/23/1984 1.63
04/24/1984 1.35
04/25/1984 0.91
04/26/1984 0.99
04/27/1984 1.07
04/28/1984 1.12
04/29/1984 0.82
04/30/1984 0.74
05/01/1984 0.63
05/02/1984 0.60
05/03/1984 0.52
05/04/1984 0.61
05/05/1984 0.84
05/06/1984 1.16
05/07/1984 1.23
05/08/1984 1.04
05/09/1984 0.87
05/10/1984 0.74
05/11/1984 0.73
05/12/1984 0.71
05/13/1984 0.61
05/14/1984 0.61
05/15/1984 0.58
05/16/1984 3.43
05/17/1984 7.90
05/18/1984 3.94
05/19/1984 1.93
05/20/1984 1.68
05/21/1984 1.48
05/22/1984 1.32
05/23/1984 1.28
05/24/1984 1.40
05/25/1984 1.56
05/26/1984 1.72
05/27/1984 1.87
05/28/1984 1.89
05/29/1984 1.84
05/30/1984 1.62
05/31/1984 1.38
06/01/1984 0.67
06/02/1984 0.16
06/03/1984 0.56
06/04/1984 1.20
06/05/1984 0.97
06/06/1984 0.72
06/07/1984 0.59
06/08/1984 0.47
06/09/1984 0.47
06/10/1984 0.48
06/11/1984 0.86
06/12/1984 0.85
06/13/1984 4.98
06/14/1984 6.00
06/15/1984 4.28
06/16/1984 4.96
06/17/1984 6.71
06/18/1984 7.42
06/19/1984 56.40
06/20/1984 17.20
06/21/1984 20.40
06/22/1984 9.60
06/23/1984 6.63
06/24/1984 5.89
06/25/1984 6.09
06/26/1984 6.20
06/27/1984 6.37
06/28/1984 10.60
06/29/1984 15.60
06/30/1984 15.90
07/01/1984 15.60
07/02/1984 18.60
07/03/1984 20.30
07/04/1984 15.00
07/05/1984 11.20
07/06/1984 12.70
07/07/1984 5.15
07/08/1984 4.79
07/09/1984 4.67
07/10/1984 4.45
07/11/1984 5.10
07/12/1984 11.90
07/13/1984 12.20
07/14/1984 6.65
07/15/1984 4.67
07/16/1984 3.37
07/17/1984 2.27
07/18/1984 1.29
07/19/1984 0.92
07/20/1984 0.76
07/21/1984 0.52
07/22/1984 0.40
07/23/1984 1.54
07/24/1984 0.61
07/25/1984 1.80
07/26/1984 3.74
07/27/1984 1.35
07/28/1984 1.56
07/29/1984 2.49
07/30/1984 1.48
07/31/1984 1.32
08/01/1984 1.23
08/02/1984 0.99
08/03/1984 1.04
08/04/1984 1.35
08/05/1984 1.27
08/06/1984 1.30
08/07/1984 1.34
08/08/1984 1.71
08/09/1984 4.05
08/10/1984 11.90
08/11/1984 35.70
08/12/1984 75.30
08/13/1984 49.60
08/14/1984 25.80
08/15/1984 105.00
08/16/1984 123.00
08/17/1984 54.70
08/18/1984 35.40
08/19/1984 26.70
08/20/1984 21.90
08/21/1984 20.00
08/22/1984 20.00
08/23/1984 20.40
08/24/1984 20.20
08/25/1984 19.30
08/26/1984 17.30
08/27/1984 14.60
08/28/1984 11.80
08/29/1984 9.29
08/30/1984 7.31
08/31/1984 6.43
09/01/1984 6.37
09/02/1984 6.88
09/03/1984 8.27
09/04/1984 9.26
09/05/1984 8.95
09/06/1984 9.15
09/07/1984 7.50
09/08/1984 4.39
09/09/1984 3.79
09/10/1984 3.31
09/11/1984 2.92
09/12/1984 2.72
09/13/1984 2.68
09/14/1984 2.72
09/15/1984 2.79
09/16/1984 2.81
09/17/1984 2.77
09/18/1984 2.83
09/19/1984 3.09
09/20/1984 3.26
09/21/1984 3.28
09/22/1984 3.26
09/23/1984 3.26
09/24/1984 3.34
09/25/1984 3.37
09/26/1984 3.26
09/27/1984 3.14
09/28/1984 3.82
09/29/1984 6.43
09/30/1984 4.45
10/01/1984 6.68
10/02/1984 6.77
10/03/1984 7.11
10/04/1984 9.00
10/05/1984 11.90
10/06/1984 13.80
10/07/1984 14.20
10/08/1984 16.30
10/09/1984 17.50
10/10/1984 17.80
10/11/1984 17.80
10/12/1984 16.70
10/13/1984 15.80
10/14/1984 15.60
10/15/1984 15.30
10/16/1984 14.50
10/17/1984 13.00
10/18/1984 9.66
10/19/1984 7.82
10/20/1984 6.88
10/21/1984 6.37
10/22/1984 6.20
10/23/1984 6.60
10/24/1984 6.99
10/25/1984 6.97
10/26/1984 7.08
10/27/1984 7.02
10/28/1984 7.36
10/29/1984 6.85
10/30/1984 7.02
10/31/1984 8.01
11/01/1984 9.94
11/02/1984 11.90
11/03/1984 13.30
11/04/1984 14.00
11/05/1984 14.40
11/06/1984 14.20
11/07/1984 13.60
11/08/1984 11.70
11/09/1984 9.91
11/10/1984 9.00
11/11/1984 8.66
11/12/1984 8.16
11/13/1984 7.84
11/14/1984 7.70
11/15/1984 7.70
11/16/1984 7.59
11/17/1984 7.48
11/18/1984 7.33
11/19/1984 7.19
11/20/1984 7.19
11/21/1984 7.22
11/22/1984 6.99
11/23/1984 7.02
11/24/1984 9.17
11/25/1984 12.30
11/26/1984 10.70
11/27/1984 9.83
11/28/1984 10.50
11/29/1984 9.71
11/30/1984 8.47
12/01/1984 7.87
12/02/1984 7.22
12/03/1984 6.80
12/04/1984 6.48
12/05/1984 6.57
12/06/1984 6.74
12/07/1984 6.74
12/08/1984 6.60
12/09/1984 6.46
12/10/1984 6.43
12/11/1984 6.40
12/12/1984 6.31
12/13/1984 6.43
12/14/1984 6.40
12/15/1984 6.29
12/16/1984 5.92
12/17/1984 5.61
12/18/1984 5.58
12/19/1984 5.80
12/20/1984 6.12
12/21/1984 6.54
12/22/1984 7.45
12/23/1984 8.44
12/24/1984 9.54
12/25/1984 9.26
12/26/1984 8.33
12/27/1984 7.36
12/28/1984 6.54
12/29/1984 6.23
12/30/1984 6.12
12/31/1984 6.46
01/01/1985 6.65
01/02/1985 6.43
01/03/1985 6.54
01/04/1985 6.37
01/05/1985 6.00
01/06/1985 5.92
01/07/1985 5.86
01/08/1985 5.92
01/09/1985 5.89
01/10/1985 5.78
01/11/1985 5.69
01/12/1985 5.72
01/13/1985 5.64
01/14/1985 5.52
01/15/1985 5.49
01/16/1985 5.55
01/17/1985 5.64
01/18/1985 5.55
01/19/1985 5.52
01/20/1985 5.55
01/21/1985 5.75
01/22/1985 5.86
01/23/1985 5.86
01/24/1985 5.80
01/25/1985 5.80
01/26/1985 5.66
01/27/1985 5.58
01/28/1985 5.55
01/29/1985 5.61
01/30/1985 5.75
01/31/1985 5.75
02/01/1985 5.69
02/02/1985 5.58
02/03/1985 5.52
02/04/1985 5.32
02/05/1985 4.96
02/06/1985 4.47
02/07/1985 4.42
02/08/1985 4.64
02/09/1985 4.98
02/10/1985 5.01
02/11/1985 4.67
02/12/1985 4.45
02/13/1985 4.22
02/14/1985 4.02
02/15/1985 3.94
02/16/1985 3.79
02/17/1985 3.57
02/18/1985 3.43
02/19/1985 3.31
02/20/1985 3.40
02/21/1985 3.37
02/22/1985 3.20
02/23/1985 2.97
02/24/1985 2.80
02/25/1985 2.63
02/26/1985 2.44
02/27/1985 2.35
02/28/1985 2.32
03/01/1985 2.30
03/02/1985 2.23
03/03/1985 2.17
03/04/1985 2.03
03/05/1985 1.98
03/06/1985 1.90
03/07/1985 1.83
03/08/1985 1.79
03/09/1985 2.02
03/10/1985 2.40
03/11/1985 2.56
03/12/1985 2.64
03/13/1985 2.76
03/14/1985 2.92
03/15/1985 3.37
03/16/1985 3.77
03/17/1985 3.65
03/18/1985 3.45
03/19/1985 3.71
03/20/1985 3.79
03/21/1985 4.11
03/22/1985 4.45
03/23/1985 4.64
03/24/1985 4.73
03/25/1985 3.82
03/26/1985 3.11
03/27/1985 2.73
03/28/1985 2.28
03/29/1985 1.97
03/30/1985 1.82
03/31/1985 1.76
04/01/1985 1.67
04/02/1985 1.64
04/03/1985 1.63
04/04/1985 1.63
04/05/1985 1.62
04/06/1985 1.65
04/07/1985 1.68
04/08/1985 1.62
04/09/1985 1.57
04/10/1985 1.55
04/11/1985 1.55
04/12/1985 1.55
04/13/1985 1.46
04/14/1985 1.34
04/15/1985 1.23
04/16/1985 1.10
04/17/1985 1.00
04/18/1985 0.95
04/19/1985 0.93
04/20/1985 0.86
04/21/1985 0.80
04/22/1985 0.74
04/23/1985 0.69
04/24/1985 0.66
04/25/1985 0.74
04/26/1985 0.84
04/27/1985 0.93
04/28/1985 1.02
04/29/1985 1.11
04/30/1985 1.25
05/01/1985 1.44
05/02/1985 1.62
05/03/1985 1.80
05/04/1985 1.74
05/05/1985 1.80
05/06/1985 1.82
05/07/1985 1.78
05/08/1985 1.83
05/09/1985 1.91
05/10/1985 1.93
05/11/1985 1.93
05/12/1985 1.89
05/13/1985 1.83
05/14/1985 1.83
05/15/1985 1.82
05/16/1985 2.06
05/17/1985 3.09
05/18/1985 1.82
05/19/1985 1.53
05/20/1985 1.38
05/21/1985 1.25
05/22/1985 1.26
05/23/1985 1.23
05/24/1985 1.18
05/25/1985 1.15
05/26/1985 1.16
05/27/1985 1.18
05/28/1985 1.12
05/29/1985 1.08
05/30/1985 1.10
05/31/1985 1.15
06/01/1985 1.04
06/02/1985 1.12
06/03/1985 1.22
06/04/1985 1.33
06/05/1985 1.36
06/06/1985 1.36
06/07/1985 1.35
06/08/1985 1.39
06/09/1985 1.47
06/10/1985 2.50
06/11/1985 1.55
06/12/1985 1.27
06/13/1985 1.12
06/14/1985 1.05
06/15/1985 0.95
06/16/1985 0.84
06/17/1985 0.71
06/18/1985 0.69
06/19/1985 0.81
06/20/1985 0.74
06/21/1985 0.50
06/22/1985 0.39
06/23/1985 0.90
06/24/1985 0.51
06/25/1985 1.02
06/26/1985 1.49
06/27/1985 0.98
06/28/1985 0.78
06/29/1985 1.09
06/30/1985 1.01
07/01/1985 0.80
07/02/1985 0.77
07/03/1985 0.76
07/04/1985 0.83
07/05/1985 0.85
07/06/1985 0.80
07/07/1985 0.58
07/08/1985 0.42
07/09/1985 0.35
07/10/1985 0.31
07/11/1985 0.25
07/12/1985 0.23
07/13/1985 0.25
07/14/1985 0.48
07/15/1985 1.28
07/16/1985 0.72
07/17/1985 0.37
07/18/1985 0.25
07/19/1985 0.19
07/20/1985 0.18
07/21/1985 0.43
07/22/1985 1.21
07/23/1985 5.01
07/24/1985 5.64
07/25/1985 3.28
07/26/1985 4.90
07/27/1985 11.40
07/28/1985 7.33
07/29/1985 4.90
07/30/1985 4.22
07/31/1985 3.77
08/01/1985 3.37
08/02/1985 2.58
08/03/1985 2.24
08/04/1985 2.16
08/05/1985 2.25
08/06/1985 2.42
08/07/1985 2.48
08/08/1985 2.39
08/09/1985 2.30
08/10/1985 2.86
08/11/1985 2.38
08/12/1985 2.68
08/13/1985 2.89
08/14/1985 2.89
08/15/1985 2.86
08/16/1985 3.14
08/17/1985 3.37
08/18/1985 3.48
08/19/1985 3.91
08/20/1985 3.88
08/21/1985 3.71
08/22/1985 3.20
08/23/1985 3.62
08/24/1985 5.38
08/25/1985 3.96
08/26/1985 3.91
08/27/1985 3.91
08/28/1985 3.00
08/29/1985 2.23
08/30/1985 2.08
08/31/1985 2.02
09/01/1985 1.91
09/02/1985 1.36
09/03/1985 1.04
09/04/1985 0.92
09/05/1985 3.88
09/06/1985 2.86
09/07/1985 3.31
09/08/1985 3.51
09/09/1985 3.40
09/10/1985 4.19
09/11/1985 5.86
09/12/1985 9.09
09/13/1985 8.64
09/14/1985 18.60
09/15/1985 22.40
09/16/1985 14.50
09/17/1985 14.90
09/18/1985 13.60
09/19/1985 16.90
09/20/1985 17.60
09/21/1985 20.10
09/22/1985 32.00
09/23/1985 39.60
09/24/1985 38.50
09/25/1985 31.10
09/26/1985 30.60
09/27/1985 27.10
09/28/1985 20.80
09/29/1985 17.40
09/30/1985 20.00
10/01/1985 25.10
10/02/1985 22.50
10/03/1985 22.20
10/04/1985 17.40
10/05/1985 12.80
10/06/1985 10.30
10/07/1985 8.66
10/08/1985 7.36
10/09/1985 7.73
10/10/1985 9.32
10/11/1985 10.40
10/12/1985 10.80
10/13/1985 11.30
10/14/1985 11.60
10/15/1985 11.80
10/16/1985 12.70
10/17/1985 16.30
10/18/1985 18.20
10/19/1985 19.70
10/20/1985 19.90
10/21/1985 21.00
10/22/1985 23.00
10/23/1985 24.90
10/24/1985 24.10
10/25/1985 20.50
10/26/1985 19.20
10/27/1985 19.70
10/28/1985 20.80
10/29/1985 20.80
10/30/1985 18.30
10/31/1985 16.00
11/01/1985 14.30
11/02/1985 12.00
11/03/1985 11.40
11/04/1985 11.70
11/05/1985 11.20
11/06/1985 10.20
11/07/1985 9.40
11/08/1985 9.12
11/09/1985 9.00
11/10/1985 9.06
11/11/1985 9.06
11/12/1985 8.98
11/13/1985 8.92
11/14/1985 8.66
11/15/1985 8.18
11/16/1985 7.70
11/17/1985 7.39
11/18/1985 7.08
11/19/1985 6.68
11/20/1985 6.51
11/21/1985 6.43
11/22/1985 6.31
11/23/1985 6.17
11/24/1985 6.03
11/25/1985 5.95
11/26/1985 5.86
11/27/1985 5.86
11/28/1985 5.95
11/29/1985 6.06
11/30/1985 6.12
12/01/1985 6.03
12/02/1985 6.12
12/03/1985 6.17
12/04/1985 6.06
12/05/1985 5.78
12/06/1985 5.69
12/07/1985 5.66
12/08/1985 5.64
12/09/1985 5.52
12/10/1985 5.32
12/11/1985 5.21
12/12/1985 5.18
12/13/1985 5.07
12/14/1985 4.87
12/15/1985 4.84
12/16/1985 4.81
12/17/1985 4.62
12/18/1985 4.67
12/19/1985 4.76
12/20/1985 4.90
12/21/1985 5.07
12/22/1985 5.15
12/23/1985 5.15
12/24/1985 5.15
12/25/1985 5.18
12/26/1985 5.10
12/27/1985 5.01
12/28/1985 5.04
12/29/1985 4.96
12/30/1985 4.81
12/31/1985 4.81
01/01/1986 4.84
01/02/1986 4.79
01/03/1986 4.76
01/04/1986 4.76
01/05/1986 4.73
01/06/1986 4.67
01/07/1986 4.64
01/08/1986 4.53
01/09/1986 4.50
01/10/1986 4.36
01/11/1986 4.25
01/12/1986 4.33
01/13/1986 4.36
01/14/1986 4.36
01/15/1986 4.42
01/16/1986 4.42
01/17/1986 4.47
01/18/1986 4.64
01/19/1986 4.81
01/20/1986 5.04
01/21/1986 5.04
01/22/1986 5.30
01/23/1986 5.80
01/24/1986 6.85
01/25/1986 7.90
01/26/1986 9.85
01/27/1986 13.80
01/28/1986 15.40
01/29/1986 13.20
01/30/1986 10.90
01/31/1986 9.94
02/01/1986 9.71
02/02/1986 9.91
02/03/1986 10.70
02/04/1986 11.90
02/05/1986 13.50
02/06/1986 13.80
02/07/1986 13.60
02/08/1986 13.30
02/09/1986 12.90
02/10/1986 13.00
02/11/1986 14.40
02/12/1986 15.30
02/13/1986 15.30
02/14/1986 14.50
02/15/1986 14.10
02/16/1986 14.80
02/17/1986 16.50
02/18/1986 18.90
02/19/1986 22.10
02/20/1986 25.90
02/21/1986 26.30
02/22/1986 26.00
02/23/1986 25.90
02/24/1986 26.10
02/25/1986 23.70
02/26/1986 18.70
02/27/1986 15.40
02/28/1986 11.80
03/01/1986 10.80
03/02/1986 12.50
03/03/1986 15.10
03/04/1986 18.80
03/05/1986 23.20
03/06/1986 26.80
03/07/1986 29.70
03/08/1986 32.60
03/09/1986 35.10
03/10/1986 36.00
03/11/1986 35.10
03/12/1986 30.30
03/13/1986 24.60
03/14/1986 16.80
03/15/1986 10.40
03/16/1986 8.92
03/17/1986 9.03
03/18/1986 8.78
03/19/1986 7.79
03/20/1986 6.97
03/21/1986 6.40
03/22/1986 6.37
03/23/1986 6.71
03/24/1986 7.33
03/25/1986 8.16
03/26/1986 8.98
03/27/1986 9.17
03/28/1986 8.92
03/29/1986 8.50
03/30/1986 8.69
03/31/1986 9.77
04/01/1986 12.00
04/02/1986 15.20
04/03/1986 18.30
04/04/1986 19.50
04/05/1986 19.20
04/06/1986 17.90
04/07/1986 15.90
04/08/1986 11.60
04/09/1986 8.95
04/10/1986 7.62
04/11/1986 6.94
04/12/1986 6.37
04/13/1986 5.72
04/14/1986 5.21
04/15/1986 4.81
04/16/1986 4.59
04/17/1986 4.42
04/18/1986 4.30
04/19/1986 4.33
04/20/1986 4.33
04/21/1986 4.42
04/22/1986 4.53
04/23/1986 4.47
04/24/1986 4.56
04/25/1986 4.90
04/26/1986 5.75
04/27/1986 6.74
04/28/1986 8.92
04/29/1986 11.30
04/30/1986 12.70
05/01/1986 13.50
05/02/1986 13.70
05/03/1986 14.00
05/04/1986 14.60
05/05/1986 15.30
05/06/1986 16.20
05/07/1986 17.30
05/08/1986 17.80
05/09/1986 16.30
05/10/1986 11.80
05/11/1986 9.54
05/12/1986 9.74
05/13/1986 10.60
05/14/1986 10.80
05/15/1986 9.97
05/16/1986 8.92
05/17/1986 8.18
05/18/1986 7.96
05/19/1986 8.72
05/20/1986 9.57
05/21/1986 10.70
05/22/1986 11.70
05/23/1986 12.50
05/24/1986 13.00
05/25/1986 13.60
05/26/1986 15.90
05/27/1986 16.30
05/28/1986 16.70
05/29/1986 17.00
05/30/1986 17.00
05/31/1986 20.20
06/01/1986 19.70
06/02/1986 18.60
06/03/1986 19.00
06/04/1986 23.00
06/05/1986 23.40
06/06/1986 22.80
06/07/1986 22.70
06/08/1986 23.90
06/09/1986 25.50
06/10/1986 28.10
06/11/1986 28.10
06/12/1986 29.70
06/13/1986 27.00
06/14/1986 23.60
06/15/1986 21.80
06/16/1986 21.80
06/17/1986 22.50
06/18/1986 24.20
06/19/1986 25.10
06/20/1986 24.00
06/21/1986 22.00
06/22/1986 23.00
06/23/1986 26.80
06/24/1986 40.80
06/25/1986 63.40
06/26/1986 49.60
06/27/1986 48.70
06/28/1986 42.80
06/29/1986 48.10
06/30/1986 69.90
07/01/1986 71.40
07/02/1986 57.80
07/03/1986 57.80
07/04/1986 71.60
07/05/1986 82.40
07/06/1986 88.60
07/07/1986 69.90
07/08/1986 53.50
07/09/1986 47.30
07/10/1986 42.50
07/11/1986 41.10
07/12/1986 44.20
07/13/1986 43.60
07/14/1986 49.00
07/15/1986 56.10
07/16/1986 55.80
07/17/1986 57.20
07/18/1986 65.10
07/19/1986 67.40
07/20/1986 60.60
07/21/1986 52.40
07/22/1986 47.60
07/23/1986 45.30
07/24/1986 43.90
07/25/1986 42.80
07/26/1986 45.00
07/27/1986 47.90
07/28/1986 51.00
07/29/1986 53.50
07/30/1986 53.00
07/31/1986 53.00
08/01/1986 52.70
08/02/1986 48.10
08/03/1986 43.90
08/04/1986 39.90
08/05/1986 36.20
08/06/1986 32.30
08/07/1986 28.60
08/08/1986 26.80
08/09/1986 24.00
08/10/1986 20.30
08/11/1986 25.20
08/12/1986 15.30
08/13/1986 11.90
08/14/1986 9.43
08/15/1986 9.34
08/16/1986 13.50
08/17/1986 22.60
08/18/1986 24.40
08/19/1986 25.70
08/20/1986 20.60
08/21/1986 19.60
08/22/1986 21.50
08/23/1986 27.20
08/24/1986 34.30
08/25/1986 30.60
08/26/1986 33.10
08/27/1986 35.70
08/28/1986 37.70
08/29/1986 37.10
08/30/1986 26.40
08/31/1986 21.50
09/01/1986 21.70
09/02/1986 24.70
09/03/1986 49.60
09/04/1986 54.90
09/05/1986 37.70
09/06/1986 35.70
09/07/1986 37.90
09/08/1986 39.10
09/09/1986 39.40
09/10/1986 38.80
09/11/1986 35.40
09/12/1986 29.40
09/13/1986 25.10
09/14/1986 23.30
09/15/1986 23.20
09/16/1986 23.20
09/17/1986 25.10
09/18/1986 30.00
09/19/1986 29.20
09/20/1986 27.40
09/21/1986 23.80
09/22/1986 19.90
09/23/1986 18.00
09/24/1986 16.20
09/25/1986 15.80
09/26/1986 15.70
09/27/1986 15.50
09/28/1986 14.20
09/29/1986 13.40
09/30/1986 13.20
10/01/1986 13.60
10/02/1986 14.10
10/03/1986 14.90
10/04/1986 15.90
10/05/1986 23.40
10/06/1986 19.30
10/07/1986 18.30
10/08/1986 17.60
10/09/1986 17.70
10/10/1986 22.20
10/11/1986 33.40
10/12/1986 36.00
10/13/1986 28.90
10/14/1986 25.10
10/15/1986 27.70
10/16/1986 37.90
10/17/1986 51.30
10/18/1986 50.40
10/19/1986 52.40
10/20/1986 58.90
10/21/1986 65.10
10/22/1986 68.00
10/23/1986 87.80
10/24/1986 91.70
10/25/1986 87.50
10/26/1986 99.40
10/27/1986 79.90
10/28/1986 68.50
10/29/1986 64.80
10/30/1986 62.60
10/31/1986 101.00
11/01/1986 88.10
11/02/1986 50.40
11/03/1986 37.10
11/04/1986 43.60
11/05/1986 54.70
11/06/1986 57.80
11/07/1986 73.30
11/08/1986 73.60
11/09/1986 75.60
11/10/1986 83.80
11/11/1986 91.70
11/12/1986 90.30
11/13/1986 82.70
11/14/1986 73.10
11/15/1986 63.10
11/16/1986 50.70
11/17/1986 39.40
11/18/1986 32.60
11/19/1986 29.20
11/20/1986 27.00
11/21/1986 26.20
11/22/1986 25.70
11/23/1986 25.20
11/24/1986 25.20
11/25/1986 24.70
11/26/1986 25.10
11/27/1986 30.60
11/28/1986 38.80
11/29/1986 45.60
11/30/1986 49.80
12/01/1986 53.20
12/02/1986 55.20
12/03/1986 57.50
12/04/1986 59.70
12/05/1986 61.70
12/06/1986 63.10
12/07/1986 64.00
12/08/1986 64.60
12/09/1986 64.80
12/10/1986 63.70
12/11/1986 62.90
12/12/1986 63.10
12/13/1986 63.70
12/14/1986 64.30
12/15/1986 64.80
12/16/1986 66.30
12/17/1986 69.10
12/18/1986 71.60
12/19/1986 76.20
12/20/1986 74.80
12/21/1986 81.30
12/22/1986 108.00
12/23/1986 114.00
12/24/1986 75.60
12/25/1986 67.70
12/26/1986 69.10
12/27/1986 69.40
12/28/1986 70.50
12/29/1986 72.80
12/30/1986 76.70
12/31/1986 79.00
01/01/1987 77.60
01/02/1987 75.30
01/03/1987 72.80
01/04/1987 71.90
01/05/1987 71.40
01/06/1987 70.20
01/07/1987 70.20
01/08/1987 71.60
01/09/1987 72.50
01/10/1987 73.30
01/11/1987 73.90
01/12/1987 74.80
01/13/1987 75.90
01/14/1987 76.70
01/15/1987 77.30
01/16/1987 78.20
01/17/1987 79.00
01/18/1987 79.60
01/19/1987 77.30
01/20/1987 73.90
01/21/1987 70.20
01/22/1987 67.10
01/23/1987 65.10
01/24/1987 62.30
01/25/1987 57.50
01/26/1987 54.90
01/27/1987 53.50
01/28/1987 51.00
01/29/1987 49.80
01/30/1987 49.30
01/31/1987 48.70
02/01/1987 48.70
02/02/1987 48.10
02/03/1987 47.30
02/04/1987 46.40
02/05/1987 47.00
02/06/1987 49.80
02/07/1987 52.70
02/08/1987 54.10
02/09/1987 54.70
02/10/1987 54.40
02/11/1987 54.10
02/12/1987 53.00
02/13/1987 51.80
02/14/1987 51.50
02/15/1987 50.70
02/16/1987 50.70
02/17/1987 50.70
02/18/1987 48.40
02/19/1987 47.00
02/20/1987 47.90
02/21/1987 50.10
02/22/1987 52.70
02/23/1987 53.80
02/24/1987 53.20
02/25/1987 52.70
02/26/1987 51.50
02/27/1987 49.60
02/28/1987 49.80
03/01/1987 53.00
03/02/1987 57.20
03/03/1987 58.00
03/04/1987 54.70
03/05/1987 51.80
03/06/1987 50.10
03/07/1987 49.00
03/08/1987 48.70
03/09/1987 47.90
03/10/1987 45.30
03/11/1987 39.40
03/12/1987 33.70
03/13/1987 30.90
03/14/1987 29.70
03/15/1987 30.60
03/16/1987 32.60
03/17/1987 32.00
03/18/1987 29.40
03/19/1987 28.90
03/20/1987 28.60
03/21/1987 27.70
03/22/1987 28.60
03/23/1987 30.60
03/24/1987 32.00
03/25/1987 33.10
03/26/1987 31.70
03/27/1987 30.90
03/28/1987 32.00
03/29/1987 32.80
03/30/1987 33.70
03/31/1987 35.10
04/01/1987 34.30
04/02/1987 29.20
04/03/1987 22.70
04/04/1987 21.20
04/05/1987 23.10
04/06/1987 26.40
04/07/1987 30.60
04/08/1987 32.00
04/09/1987 32.60
04/10/1987 32.80
04/11/1987 33.70
04/12/1987 35.10
04/13/1987 36.80
04/14/1987 38.20
04/15/1987 38.20
04/16/1987 37.10
04/17/1987 35.70
04/18/1987 35.10
04/19/1987 35.40
04/20/1987 36.20
04/21/1987 36.00
04/22/1987 40.20
04/23/1987 40.50
04/24/1987 40.50
04/25/1987 43.00
04/26/1987 43.00
04/27/1987 45.30
04/28/1987 43.60
04/29/1987 41.60
04/30/1987 41.90
05/01/1987 45.30
05/02/1987 47.90
05/03/1987 49.30
05/04/1987 51.30
05/05/1987 55.50
05/06/1987 59.50
05/07/1987 59.20
05/08/1987 57.20
05/09/1987 55.80
05/10/1987 53.50
05/11/1987 51.80
05/12/1987 51.30
05/13/1987 48.70
05/14/1987 45.00
05/15/1987 43.90
05/16/1987 46.40
05/17/1987 50.70
05/18/1987 56.90
05/19/1987 62.30
05/20/1987 63.10
05/21/1987 62.30
05/22/1987 64.60
05/23/1987 68.50
05/24/1987 69.10
05/25/1987 69.40
05/26/1987 71.40
05/27/1987 74.80
05/28/1987 76.50
05/29/1987 102.00
05/30/1987 131.00
05/31/1987 113.00
06/01/1987 140.00
06/02/1987 91.70
06/03/1987 84.40
06/04/1987 74.50
06/05/1987 67.10
06/06/1987 64.80
06/07/1987 86.10
06/08/1987 416.00
06/09/1987 196.00
06/10/1987 104.00
06/11/1987 82.10
06/12/1987 75.30
06/13/1987 77.00
06/14/1987 74.50
06/15/1987 73.10
06/16/1987 75.00
06/17/1987 78.20
06/18/1987 65.40
06/19/1987 37.70
06/20/1987 24.90
06/21/1987 20.10
06/22/1987 15.50
06/23/1987 12.10
06/24/1987 12.10
06/25/1987 13.00
06/26/1987 15.10
06/27/1987 15.70
06/28/1987 16.70
06/29/1987 22.30
06/30/1987 30.30
07/01/1987 34.00
07/02/1987 27.00
07/03/1987 31.10
07/04/1987 37.90
07/05/1987 47.00
07/06/1987 56.90
07/07/1987 61.70
07/08/1987 61.70
07/09/1987 60.30
07/10/1987 56.10
07/11/1987 53.00
07/12/1987 51.80
07/13/1987 51.80
07/14/1987 49.80
07/15/1987 47.90
07/16/1987 44.70
07/17/1987 44.70
07/18/1987 46.20
07/19/1987 54.90
07/20/1987 67.10
07/21/1987 61.70
07/22/1987 56.10
07/23/1987 52.40
07/24/1987 49.00
07/25/1987 47.90
07/26/1987 47.90
07/27/1987 49.60
07/28/1987 50.70
07/29/1987 49.00
07/30/1987 43.90
07/31/1987 39.10
08/01/1987 37.10
08/02/1987 35.40
08/03/1987 31.40
08/04/1987 27.60
08/05/1987 25.30
08/06/1987 25.60
08/07/1987 25.50
08/08/1987 23.70
08/09/1987 24.80
08/10/1987 25.10
08/11/1987 20.70
08/12/1987 21.70
08/13/1987 25.20
08/14/1987 19.90
08/15/1987 19.30
08/16/1987 22.70
08/17/1987 24.30
08/18/1987 22.90
08/19/1987 20.40
08/20/1987 20.10
08/21/1987 20.80
08/22/1987 18.70
08/23/1987 19.60
08/24/1987 21.80
08/25/1987 30.60
08/26/1987 38.50
08/27/1987 25.10
08/28/1987 31.40
08/29/1987 20.30
08/30/1987 22.70
08/31/1987 26.90
09/01/1987 46.20
09/02/1987 52.70
09/03/1987 48.70
09/04/1987 39.60
09/05/1987 34.00
09/06/1987 29.70
09/07/1987 22.40
09/08/1987 20.70
09/09/1987 17.60
09/10/1987 13.70
09/11/1987 13.50
09/12/1987 13.30
09/13/1987 14.10
09/14/1987 14.00
09/15/1987 12.00
09/16/1987 10.90
09/17/1987 9.88
09/18/1987 9.88
09/19/1987 10.60
09/20/1987 12.80
09/21/1987 15.90
09/22/1987 16.90
09/23/1987 16.80
09/24/1987 16.70
09/25/1987 16.20
09/26/1987 16.30
09/27/1987 15.20
09/28/1987 14.60
09/29/1987 14.10
09/30/1987 13.10
10/01/1987 11.30
10/02/1987 10.90
10/03/1987 10.90
10/04/1987 10.80
10/05/1987 10.30
10/06/1987 9.68
10/07/1987 9.15
10/08/1987 9.32
10/09/1987 10.30
10/10/1987 10.80
10/11/1987 10.50
10/12/1987 9.83
10/13/1987 9.20
10/14/1987 8.52
10/15/1987 8.64
10/16/1987 9.97
10/17/1987 11.40
10/18/1987 13.80
10/19/1987 14.60
10/20/1987 15.10
10/21/1987 16.80
10/22/1987 16.10
10/23/1987 15.70
10/24/1987 15.60
10/25/1987 14.10
10/26/1987 13.20
10/27/1987 12.40
10/28/1987 12.10
10/29/1987 12.40
10/30/1987 13.30
10/31/1987 13.20
11/01/1987 13.10
11/02/1987 13.40
11/03/1987 13.50
11/04/1987 13.00
11/05/1987 12.40
11/06/1987 12.20
11/07/1987 12.10
11/08/1987 11.90
11/09/1987 11.70
11/10/1987 11.20
11/11/1987 11.80
11/12/1987 11.80
11/13/1987 11.10
11/14/1987 11.10
11/15/1987 10.70
11/16/1987 10.00
11/17/1987 9.80
11/18/1987 9.60
11/19/1987 9.17
11/20/1987 8.89
11/21/1987 8.61
11/22/1987 8.95
11/23/1987 9.17
11/24/1987 9.03
11/25/1987 8.86
11/26/1987 8.95
11/27/1987 9.00
11/28/1987 9.17
11/29/1987 9.40
11/30/1987 9.49
12/01/1987 9.26
12/02/1987 9.32
12/03/1987 9.15
12/04/1987 8.89
12/05/1987 8.95
12/06/1987 8.89
12/07/1987 8.75
12/08/1987 8.27
12/09/1987 8.41
12/10/1987 8.69
12/11/1987 8.61
12/12/1987 8.66
12/13/1987 9.60
12/14/1987 10.30
12/15/1987 9.51
12/16/1987 9.40
12/17/1987 9.57
12/18/1987 10.10
12/19/1987 10.50
12/20/1987 10.60
12/21/1987 10.60
12/22/1987 10.20
12/23/1987 10.20
12/24/1987 10.20
12/25/1987 10.20
12/26/1987 9.15
12/27/1987 8.83
12/28/1987 8.58
12/29/1987 8.47
12/30/1987 8.10
12/31/1987 8.41
01/01/1988 8.72
01/02/1988 9.00
01/03/1988 9.26
01/04/1988 9.83
01/05/1988 10.10
01/06/1988 9.74
01/07/1988 9.71
01/08/1988 9.51
01/09/1988 9.40
01/10/1988 8.47
01/11/1988 8.33
01/12/1988 7.90
01/13/1988 7.76
01/14/1988 7.73
01/15/1988 7.79
01/16/1988 7.99
01/17/1988 8.33
01/18/1988 8.07
01/19/1988 7.82
01/20/1988 7.73
01/21/1988 7.73
01/22/1988 7.53
01/23/1988 7.73
01/24/1988 7.82
01/25/1988 7.50
01/26/1988 7.56
01/27/1988 7.48
01/28/1988 7.62
01/29/1988 7.67
01/30/1988 7.73
01/31/1988 7.56
02/01/1988 7.48
02/02/1988 7.93
02/03/1988 8.47
02/04/1988 8.98
02/05/1988 7.99
02/06/1988 7.05
02/07/1988 6.46
02/08/1988 5.55
02/09/1988 5.13
02/10/1988 5.15
02/11/1988 5.86
02/12/1988 6.03
02/13/1988 6.12
02/14/1988 6.14
02/15/1988 5.80
02/16/1988 5.69
02/17/1988 5.80
02/18/1988 5.80
02/19/1988 5.69
02/20/1988 5.78
02/21/1988 5.52
02/22/1988 5.07
02/23/1988 4.96
02/24/1988 5.04
02/25/1988 5.21
02/26/1988 6.14
02/27/1988 7.56
02/28/1988 7.22
02/29/1988 5.75
03/01/1988 5.18
03/02/1988 5.32
03/03/1988 5.35
03/04/1988 5.64
03/05/1988 6.63
03/06/1988 6.94
03/07/1988 6.46
03/08/1988 6.00
03/09/1988 5.38
03/10/1988 4.87
03/11/1988 5.04
03/12/1988 5.27
03/13/1988 5.01
03/14/1988 4.42
03/15/1988 4.11
03/16/1988 3.77
03/17/1988 3.85
03/18/1988 4.59
03/19/1988 7.48
03/20/1988 9.83
03/21/1988 9.85
03/22/1988 10.50
03/23/1988 12.50
03/24/1988 13.90
03/25/1988 15.40
03/26/1988 18.20
03/27/1988 21.00
03/28/1988 22.90
03/29/1988 23.80
03/30/1988 24.30
03/31/1988 23.80
04/01/1988 23.60
04/02/1988 24.20
04/03/1988 25.70
04/04/1988 26.90
04/05/1988 26.80
04/06/1988 25.80
04/07/1988 26.00
04/08/1988 26.10
04/09/1988 25.90
04/10/1988 24.70
04/11/1988 23.60
04/12/1988 21.50
04/13/1988 21.70
04/14/1988 22.70
04/15/1988 22.90
04/16/1988 22.90
04/17/1988 23.80
04/18/1988 21.90
04/19/1988 20.70
04/20/1988 22.40
04/21/1988 24.00
04/22/1988 25.40
04/23/1988 26.90
04/24/1988 27.30
04/25/1988 26.20
04/26/1988 23.80
04/27/1988 21.20
04/28/1988 23.30
04/29/1988 25.60
04/30/1988 28.10
05/01/1988 30.30
05/02/1988 31.70
05/03/1988 30.30
05/04/1988 28.90
05/05/1988 28.90
05/06/1988 29.70
05/07/1988 30.00
05/08/1988 31.70
05/09/1988 32.60
05/10/1988 32.30
05/11/1988 30.60
05/12/1988 24.50
05/13/1988 23.20
05/14/1988 23.80
05/15/1988 21.20
05/16/1988 17.30
05/17/1988 14.00
05/18/1988 10.70
05/19/1988 9.40
05/20/1988 9.12
05/21/1988 9.12
05/22/1988 7.36
05/23/1988 5.86
05/24/1988 5.38
05/25/1988 6.14
05/26/1988 6.51
05/27/1988 7.59
05/28/1988 7.39
05/29/1988 6.37
05/30/1988 6.03
05/31/1988 5.92
06/01/1988 5.15
06/02/1988 4.79
06/03/1988 4.64
06/04/1988 4.50
06/05/1988 4.62
06/06/1988 4.96
06/07/1988 5.04
06/08/1988 4.67
06/09/1988 4.45
06/10/1988 5.27
06/11/1988 5.61
06/12/1988 4.56
06/13/1988 4.39
06/14/1988 4.62
06/15/1988 4.70
06/16/1988 5.07
06/17/1988 4.45
06/18/1988 4.76
06/19/1988 5.18
06/20/1988 5.30
06/21/1988 5.52
06/22/1988 5.92
06/23/1988 6.37
06/24/1988 7.11
06/25/1988 7.96
06/26/1988 6.54
06/27/1988 5.27
06/28/1988 5.04
06/29/1988 4.90
06/30/1988 4.87
07/01/1988 5.97
07/02/1988 9.71
07/03/1988 12.30
07/04/1988 9.60
07/05/1988 13.10
07/06/1988 15.80
07/07/1988 26.40
07/08/1988 24.30
07/09/1988 21.20
07/10/1988 17.80
07/11/1988 19.50
07/12/1988 19.30
07/13/1988 19.00
07/14/1988 19.70
07/15/1988 21.70
07/16/1988 25.00
07/17/1988 29.70
07/18/1988 32.00
07/19/1988 25.20
07/20/1988 19.10
07/21/1988 18.50
07/22/1988 23.80
07/23/1988 19.10
07/24/1988 15.20
07/25/1988 13.50
07/26/1988 11.00
07/27/1988 7.73
07/28/1988 6.40
07/29/1988 5.92
07/30/1988 5.01
07/31/1988 5.27
08/01/1988 6.03
08/02/1988 18.50
08/03/1988 6.09
08/04/1988 5.95
08/05/1988 7.62
08/06/1988 11.60
08/07/1988 23.50
08/08/1988 28.30
08/09/1988 32.80
08/10/1988 27.10
08/11/1988 22.30
08/12/1988 24.00
08/13/1988 29.20
08/14/1988 35.10
08/15/1988 36.20
08/16/1988 29.70
08/17/1988 25.10
08/18/1988 20.40
08/19/1988 17.30
08/20/1988 15.90
08/21/1988 14.00
08/22/1988 18.40
08/23/1988 21.70
08/24/1988 22.70
08/25/1988 19.80
08/26/1988 15.10
08/27/1988 15.00
08/28/1988 16.40
08/29/1988 13.20
08/30/1988 10.60
08/31/1988 11.30
09/01/1988 9.26
09/02/1988 8.44
09/03/1988 16.10
09/04/1988 18.30
09/05/1988 19.70
09/06/1988 19.00
09/07/1988 15.80
09/08/1988 13.60
09/09/1988 16.50
09/10/1988 17.50
09/11/1988 15.40
09/12/1988 12.90
09/13/1988 11.40
09/14/1988 9.37
09/15/1988 9.00
09/16/1988 8.95
09/17/1988 7.08
09/18/1988 6.60
09/19/1988 6.74
09/20/1988 6.54
09/21/1988 7.59
09/22/1988 7.36
09/23/1988 7.96
09/24/1988 8.58
09/25/1988 9.97
09/26/1988 12.00
09/27/1988 12.50
09/28/1988 11.00
09/29/1988 11.20
09/30/1988 12.30
10/01/1988 12.50
10/02/1988 12.20
10/03/1988 11.70
10/04/1988 9.88
10/05/1988 8.41
10/06/1988 7.25
10/07/1988 6.82
10/08/1988 7.14
10/09/1988 8.86
10/10/1988 10.60
10/11/1988 14.30
10/12/1988 10.90
10/13/1988 9.97
10/14/1988 11.00
10/15/1988 13.70
10/16/1988 16.40
10/17/1988 16.40
10/18/1988 14.40
10/19/1988 12.80
10/20/1988 12.20
10/21/1988 12.40
10/22/1988 12.30
10/23/1988 11.60
10/24/1988 11.10
10/25/1988 11.10
10/26/1988 10.70
10/27/1988 10.40
10/28/1988 10.10
10/29/1988 9.68
10/30/1988 9.40
10/31/1988 9.20
11/01/1988 8.92
11/02/1988 8.52
11/03/1988 8.21
11/04/1988 8.24
11/05/1988 7.96
11/06/1988 7.67
11/07/1988 7.62
11/08/1988 7.48
11/09/1988 7.39
11/10/1988 7.08
11/11/1988 6.99
11/12/1988 7.08
11/13/1988 7.16
11/14/1988 6.91
11/15/1988 6.99
11/16/1988 7.05
11/17/1988 7.08
11/18/1988 7.02
11/19/1988 6.85
11/20/1988 6.71
11/21/1988 6.82
11/22/1988 6.99
11/23/1988 7.25
11/24/1988 7.42
11/25/1988 7.50
11/26/1988 7.42
11/27/1988 7.56
11/28/1988 7.73
11/29/1988 7.59
11/30/1988 7.65
12/01/1988 7.59
12/02/1988 7.42
12/03/1988 7.33
12/04/1988 7.22
12/05/1988 6.74
12/06/1988 6.68
12/07/1988 6.77
12/08/1988 6.85
12/09/1988 6.51
12/10/1988 6.51
12/11/1988 6.91
12/12/1988 6.31
12/13/1988 6.57
12/14/1988 7.25
12/15/1988 7.70
12/16/1988 8.04
12/17/1988 8.07
12/18/1988 7.93
12/19/1988 7.62
12/20/1988 7.31
12/21/1988 7.39
12/22/1988 7.33
12/23/1988 7.22
12/24/1988 7.05
12/25/1988 7.02
12/26/1988 6.94
12/27/1988 6.23
12/28/1988 6.17
12/29/1988 6.14
12/30/1988 6.20
12/31/1988 6.17
01/01/1989 6.23
01/02/1989 6.06
01/03/1989 6.00
01/04/1989 5.80
01/05/1989 5.58
01/06/1989 5.58
01/07/1989 5.72
01/08/1989 5.86
01/09/1989 5.83
01/10/1989 5.75
01/11/1989 5.78
01/12/1989 5.78
01/13/1989 5.80
01/14/1989 5.52
01/15/1989 5.69
01/16/1989 5.78
01/17/1989 5.89
01/18/1989 5.89
01/19/1989 5.72
01/20/1989 5.72
01/21/1989 5.44
01/22/1989 5.27
01/23/1989 5.21
01/24/1989 4.87
01/25/1989 4.64
01/26/1989 4.64
01/27/1989 4.42
01/28/1989 4.16
01/29/1989 4.13
01/30/1989 3.85
01/31/1989 3.62
02/01/1989 3.51
02/02/1989 3.57
02/03/1989 3.60
02/04/1989 3.85
02/05/1989 4.13
02/06/1989 4.13
02/07/1989 3.60
02/08/1989 3.09
02/09/1989 3.06
02/10/1989 3.06
02/11/1989 3.17
02/12/1989 3.26
02/13/1989 3.43
02/14/1989 3.54
02/15/1989 3.57
02/16/1989 4.05
02/17/1989 4.42
02/18/1989 4.56
02/19/1989 4.16
02/20/1989 4.08
02/21/1989 3.77
02/22/1989 4.05
02/23/1989 4.67
02/24/1989 4.56
02/25/1989 4.25
02/26/1989 3.74
02/27/1989 3.14
02/28/1989 2.64
03/01/1989 2.86
03/02/1989 3.03
03/03/1989 3.26
03/04/1989 4.08
03/05/1989 4.56
03/06/1989 4.70
03/07/1989 3.79
03/08/1989 3.17
03/09/1989 2.89
03/10/1989 2.64
03/11/1989 2.53
03/12/1989 2.69
03/13/1989 2.44
03/14/1989 2.09
03/15/1989 1.89
03/16/1989 1.76
03/17/1989 1.72
03/18/1989 1.82
03/19/1989 2.15
03/20/1989 2.02
03/21/1989 1.86
03/22/1989 1.88
03/23/1989 2.04
03/24/1989 1.97
03/25/1989 2.07
03/26/1989 2.70
03/27/1989 3.37
03/28/1989 4.05
03/29/1989 4.33
03/30/1989 3.82
03/31/1989 4.59
04/01/1989 7.96
04/02/1989 11.80
04/03/1989 13.60
04/04/1989 11.20
04/05/1989 9.51
04/06/1989 9.17
04/07/1989 8.41
04/08/1989 8.16
04/09/1989 7.02
04/10/1989 6.31
04/11/1989 5.78
04/12/1989 5.47
04/13/1989 4.64
04/14/1989 4.33
04/15/1989 4.13
04/16/1989 3.91
04/17/1989 4.50
04/18/1989 4.53
04/19/1989 4.76
04/20/1989 5.27
04/21/1989 5.04
04/22/1989 4.98
04/23/1989 5.04
04/24/1989 4.81
04/25/1989 4.64
04/26/1989 4.08
04/27/1989 3.85
04/28/1989 4.53
04/29/1989 4.05
04/30/1989 3.68
05/01/1989 3.54
05/02/1989 3.31
05/03/1989 2.94
05/04/1989 3.14
05/05/1989 3.17
05/06/1989 2.89
05/07/1989 2.79
05/08/1989 2.70
05/09/1989 2.62
05/10/1989 2.59
05/11/1989 3.45
05/12/1989 3.28
05/13/1989 5.75
05/14/1989 4.47
05/15/1989 3.03
05/16/1989 2.64
05/17/1989 2.77
05/18/1989 2.86
05/19/1989 2.97
05/20/1989 3.28
05/21/1989 3.51
05/22/1989 3.79
05/23/1989 4.13
05/24/1989 4.62
05/25/1989 4.33
05/26/1989 3.96
05/27/1989 3.94
05/28/1989 3.54
05/29/1989 2.79
05/30/1989 3.09
05/31/1989 3.77
06/01/1989 2.11
06/02/1989 2.01
06/03/1989 2.40
06/04/1989 2.23
06/05/1989 2.04
06/06/1989 2.07
06/07/1989 1.85
06/08/1989 1.83
06/09/1989 1.73
06/10/1989 1.69
06/11/1989 1.68
06/12/1989 1.52
06/13/1989 1.26
06/14/1989 1.01
06/15/1989 0.92
06/16/1989 0.85
06/17/1989 0.77
06/18/1989 0.68
06/19/1989 0.59
06/20/1989 0.53
06/21/1989 0.55
06/22/1989 0.63
06/23/1989 0.71
06/24/1989 0.71
06/25/1989 1.20
06/26/1989 3.45
06/27/1989 0.88
06/28/1989 0.89
06/29/1989 1.11
06/30/1989 1.20
07/01/1989 0.55
07/02/1989 0.46
07/03/1989 0.48
07/04/1989 0.45
07/05/1989 0.40
07/06/1989 0.39
07/07/1989 0.35
07/08/1989 0.40
07/09/1989 0.43
07/10/1989 0.44
07/11/1989 0.48
07/12/1989 0.56
07/13/1989 0.56
07/14/1989 0.61
07/15/1989 0.85
07/16/1989 0.90
07/17/1989 1.07
07/18/1989 1.11
07/19/1989 1.34
07/20/1989 1.19
07/21/1989 1.93
07/22/1989 1.53
07/23/1989 1.67
07/24/1989 1.72
07/25/1989 1.84
07/26/1989 1.76
07/27/1989 1.51
07/28/1989 1.97
07/29/1989 2.04
07/30/1989 2.12
07/31/1989 2.28
08/01/1989 2.56
08/02/1989 2.44
08/03/1989 3.14
08/04/1989 3.60
08/05/1989 4.39
08/06/1989 5.24
08/07/1989 6.77
08/08/1989 7.11
08/09/1989 8.38
08/10/1989 9.26
08/11/1989 8.50
08/12/1989 17.20
08/13/1989 7.62
08/14/1989 11.60
08/15/1989 6.23
08/16/1989 4.56
08/17/1989 4.33
08/18/1989 4.19
08/19/1989 3.79
08/20/1989 4.93
08/21/1989 11.40
08/22/1989 5.89
08/23/1989 8.27
08/24/1989 6.37
08/25/1989 7.16
08/26/1989 6.80
08/27/1989 7.11
08/28/1989 14.20
08/29/1989 19.20
08/30/1989 11.60
08/31/1989 14.80
09/01/1989 13.10
09/02/1989 13.30
09/03/1989 13.90
09/04/1989 13.60
09/05/1989 15.90
09/06/1989 19.00
09/07/1989 21.10
09/08/1989 19.10
09/09/1989 19.00
09/10/1989 20.90
09/11/1989 21.00
09/12/1989 18.90
09/13/1989 16.30
09/14/1989 10.30
09/15/1989 10.10
09/16/1989 10.40
09/17/1989 8.89
09/18/1989 7.28
09/19/1989 6.68
09/20/1989 6.06
09/21/1989 6.54
09/22/1989 7.65
09/23/1989 6.74
09/24/1989 6.99
09/25/1989 6.17
09/26/1989 5.55
09/27/1989 5.21
09/28/1989 4.90
09/29/1989 5.32
09/30/1989 5.78
10/01/1989 6.60
10/02/1989 7.28
10/03/1989 7.05
10/04/1989 6.40
10/05/1989 6.46
10/06/1989 7.02
10/07/1989 7.56
10/08/1989 7.45
10/09/1989 6.60
10/10/1989 6.06
10/11/1989 5.83
10/12/1989 6.14
10/13/1989 6.91
10/14/1989 7.42
10/15/1989 7.62
10/16/1989 7.36
10/17/1989 7.45
10/18/1989 7.33
10/19/1989 7.08
10/20/1989 7.19
10/21/1989 7.33
10/22/1989 6.51
10/23/1989 6.23
10/24/1989 5.89
10/25/1989 6.00
10/26/1989 6.48
10/27/1989 6.46
10/28/1989 6.31
10/29/1989 5.92
10/30/1989 5.72
10/31/1989 5.55
11/01/1989 5.47
11/02/1989 5.47
11/03/1989 5.44
11/04/1989 5.13
11/05/1989 4.84
11/06/1989 4.81
11/07/1989 4.87
11/08/1989 5.18
11/09/1989 5.24
11/10/1989 5.35
11/11/1989 5.38
11/12/1989 5.35
11/13/1989 5.35
11/14/1989 5.35
11/15/1989 5.35
11/16/1989 5.35
11/17/1989 5.30
11/18/1989 5.01
11/19/1989 4.73
11/20/1989 4.59
11/21/1989 4.67
11/22/1989 5.07
11/23/1989 5.13
11/24/1989 5.13
11/25/1989 4.81
11/26/1989 4.62
11/27/1989 4.98
11/28/1989 5.52
11/29/1989 5.41
11/30/1989 5.27
12/01/1989 5.15
12/02/1989 5.04
12/03/1989 4.64
12/04/1989 4.73
12/05/1989 4.73
12/06/1989 4.73
12/07/1989 4.90
12/08/1989 4.81
12/09/1989 4.70
12/10/1989 4.33
12/11/1989 4.08
12/12/1989 3.79
12/13/1989 3.96
12/14/1989 4.28
12/15/1989 4.30
12/16/1989 3.88
12/17/1989 3.37
12/18/1989 3.14
12/19/1989 3.17
12/20/1989 3.26
12/21/1989 3.40
12/22/1989 3.40
12/23/1989 3.43
12/24/1989 3.40
12/25/1989 3.68
12/26/1989 3.79
12/27/1989 3.77
12/28/1989 3.82
12/29/1989 3.94
12/30/1989 4.02
12/31/1989 4.13
01/01/1990 3.96
01/02/1990 3.96
01/03/1990 3.99
01/04/1990 4.08
01/05/1990 4.08
01/06/1990 3.94
01/07/1990 3.88
01/08/1990 3.91
01/09/1990 3.91
01/10/1990 3.96
01/11/1990 3.88
01/12/1990 3.77
01/13/1990 3.65
01/14/1990 3.91
01/15/1990 4.02
01/16/1990 3.74
01/17/1990 3.51
01/18/1990 3.40
01/19/1990 3.48
01/20/1990 3.43
01/21/1990 3.06
01/22/1990 2.79
01/23/1990 2.81
01/24/1990 2.83
01/25/1990 2.92
01/26/1990 2.92
01/27/1990 3.03
01/28/1990 2.89
01/29/1990 2.75
01/30/1990 2.92
01/31/1990 3.29
02/01/1990 3.14
02/02/1990 2.97
02/03/1990 2.89
02/04/1990 2.74
02/05/1990 2.62
02/06/1990 2.51
02/07/1990 2.38
02/08/1990 2.33
02/09/1990 2.42
02/10/1990 2.53
02/11/1990 2.50
02/12/1990 2.47
02/13/1990 2.38
02/14/1990 2.28
02/15/1990 2.07
02/16/1990 2.03
02/17/1990 2.00
02/18/1990 1.92
02/19/1990 1.85
02/20/1990 1.87
02/21/1990 1.80
02/22/1990 1.85
02/23/1990 1.88
02/24/1990 1.95
02/25/1990 1.94
02/26/1990 1.94
02/27/1990 1.98
02/28/1990 2.01
03/01/1990 2.10
03/02/1990 2.00
03/03/1990 1.95
03/04/1990 1.85
03/05/1990 1.91
03/06/1990 2.00
03/07/1990 1.90
03/08/1990 1.80
03/09/1990 1.87
03/10/1990 1.76
03/11/1990 1.70
03/12/1990 1.68
03/13/1990 1.61
03/14/1990 1.53
03/15/1990 1.50
03/16/1990 1.51
03/17/1990 1.44
03/18/1990 1.39
03/19/1990 1.35
03/20/1990 1.29
03/21/1990 1.37
03/22/1990 1.40
03/23/1990 1.45
03/24/1990 1.73
03/25/1990 1.50
03/26/1990 1.49
03/27/1990 1.69
03/28/1990 1.57
03/29/1990 1.69
03/30/1990 1.89
03/31/1990 2.09
04/01/1990 2.27
04/02/1990 2.44
04/03/1990 3.06
04/04/1990 3.46
04/05/1990 3.34
04/06/1990 3.29
04/07/1990 3.51
04/08/1990 3.71
04/09/1990 3.79
04/10/1990 4.11
04/11/1990 4.30
04/12/1990 4.30
04/13/1990 3.99
04/14/1990 3.12
04/15/1990 2.69
04/16/1990 2.69
04/17/1990 2.78
04/18/1990 2.77
04/19/1990 3.23
04/20/1990 5.07
04/21/1990 4.28
04/22/1990 8.92
04/23/1990 9.26
04/24/1990 5.72
04/25/1990 3.23
04/26/1990 3.34
04/27/1990 3.68
04/28/1990 4.13
04/29/1990 4.28
04/30/1990 3.79
05/01/1990 3.37
05/02/1990 3.17
05/03/1990 3.09
05/04/1990 3.06
05/05/1990 2.67
05/06/1990 2.45
05/07/1990 2.58
05/08/1990 2.42
05/09/1990 2.42
05/10/1990 2.83
05/11/1990 3.09
05/12/1990 2.76
05/13/1990 2.32
05/14/1990 2.12
05/15/1990 2.30
05/16/1990 2.03
05/17/1990 1.94
05/18/1990 2.62
05/19/1990 2.01
05/20/1990 1.60
05/21/1990 1.52
05/22/1990 1.35
05/23/1990 1.42
05/24/1990 1.53
05/25/1990 1.48
05/26/1990 1.23
05/27/1990 1.13
05/28/1990 1.11
05/29/1990 1.10
05/30/1990 1.01
05/31/1990 0.91
06/01/1990 0.88
06/02/1990 0.81
06/03/1990 0.76
06/04/1990 0.61
06/05/1990 0.50
06/06/1990 0.40
06/07/1990 0.29
06/08/1990 0.20
06/09/1990 0.18
06/10/1990 0.18
06/11/1990 0.12
06/12/1990 0.08
06/13/1990 0.05
06/14/1990 0.03
06/15/1990 0.02
06/16/1990 0.02
06/17/1990 0.01
06/18/1990 0.01
06/19/1990 0.01
06/20/1990 0.01
06/21/1990 0.00
06/22/1990 0.02
06/23/1990 0.01
06/24/1990 0.00
06/25/1990 0.00
06/26/1990 0.00
06/27/1990 0.00
06/28/1990 0.00
06/29/1990 0.00
06/30/1990 0.00
07/01/1990 0.00
07/02/1990 0.00
07/03/1990 1.56
07/04/1990 2.55
07/05/1990 1.53
07/06/1990 0.42
07/07/1990 0.31
07/08/1990 0.25
07/09/1990 0.21
07/10/1990 0.44
07/11/1990 0.41
07/12/1990 0.25
07/13/1990 0.18
07/14/1990 0.14
07/15/1990 0.10
07/16/1990 0.22
07/17/1990 0.23
07/18/1990 0.20
07/19/1990 0.15
07/20/1990 0.15
07/21/1990 0.16
07/22/1990 0.27
07/23/1990 2.00
07/24/1990 5.32
07/25/1990 7.56
07/26/1990 10.40
07/27/1990 3.60
07/28/1990 4.70
07/29/1990 8.27
07/30/1990 22.90
07/31/1990 39.90
08/01/1990 32.00
08/02/1990 14.80
08/03/1990 9.71
08/04/1990 24.00
08/05/1990 26.90
08/06/1990 32.60
08/07/1990 27.10
08/08/1990 23.00
08/09/1990 26.30
08/10/1990 18.90
08/11/1990 22.80
08/12/1990 22.10
08/13/1990 22.60
08/14/1990 32.60
08/15/1990 29.70
08/16/1990 37.70
08/17/1990 58.10
08/18/1990 64.60
08/19/1990 78.20
08/20/1990 82.10
08/21/1990 71.60
08/22/1990 55.50
08/23/1990 47.30
08/24/1990 33.10
08/25/1990 26.40
08/26/1990 21.10
08/27/1990 19.50
08/28/1990 21.20
08/29/1990 15.30
08/30/1990 13.30
08/31/1990 13.80
09/01/1990 12.30
09/02/1990 8.72
09/03/1990 6.49
09/04/1990 5.75
09/05/1990 5.69
09/06/1990 5.47
09/07/1990 4.79
09/08/1990 4.70
09/09/1990 5.38
09/10/1990 5.44
09/11/1990 5.04
09/12/1990 4.42
09/13/1990 4.25
09/14/1990 4.39
09/15/1990 17.20
09/16/1990 20.50
09/17/1990 10.10
09/18/1990 17.00
09/19/1990 23.70
09/20/1990 73.30
09/21/1990 222.00
09/22/1990 121.00
09/23/1990 70.50
09/24/1990 52.10
09/25/1990 24.10
09/26/1990 17.40
09/27/1990 16.90
09/28/1990 11.60
09/29/1990 10.80
09/30/1990 12.40
10/01/1990 32.00
10/02/1990 72.20
10/03/1990 85.80
10/04/1990 87.50
10/05/1990 93.70
10/06/1990 96.60
10/07/1990 96.30
10/08/1990 94.60
10/09/1990 93.70
10/10/1990 93.70
10/11/1990 93.50
10/12/1990 51.50
10/13/1990 17.60
10/14/1990 15.00
10/15/1990 14.20
10/16/1990 13.20
10/17/1990 12.90
10/18/1990 12.60
10/19/1990 12.50
10/20/1990 11.40
10/21/1990 10.80
10/22/1990 10.40
10/23/1990 9.77
10/24/1990 9.74
10/25/1990 10.10
10/26/1990 10.40
10/27/1990 9.88
10/28/1990 9.12
10/29/1990 9.01
10/30/1990 9.01
10/31/1990 9.23
11/01/1990 9.54
11/02/1990 9.74
11/03/1990 9.20
11/04/1990 8.84
11/05/1990 8.69
11/06/1990 8.86
11/07/1990 9.01
11/08/1990 9.32
11/09/1990 9.40
11/10/1990 9.32
11/11/1990 9.63
11/12/1990 10.20
11/13/1990 10.30
11/14/1990 10.20
11/15/1990 10.00
11/16/1990 9.46
11/17/1990 8.92
11/18/1990 8.47
11/19/1990 8.33
11/20/1990 8.16
11/21/1990 8.10
11/22/1990 8.13
11/23/1990 8.16
11/24/1990 7.96
11/25/1990 7.79
11/26/1990 7.87
11/27/1990 7.93
11/28/1990 7.59
11/29/1990 7.22
11/30/1990 7.08
12/01/1990 6.88
12/02/1990 6.40
12/03/1990 6.15
12/04/1990 6.17
12/05/1990 6.49
12/06/1990 6.68
12/07/1990 6.63
12/08/1990 6.51
12/09/1990 6.51
12/10/1990 6.71
12/11/1990 6.80
12/12/1990 6.94
12/13/1990 7.19
12/14/1990 7.33
12/15/1990 7.42
12/16/1990 7.56
12/17/1990 7.67
12/18/1990 7.65
12/19/1990 7.50
12/20/1990 7.53
12/21/1990 7.56
12/22/1990 7.76
12/23/1990 7.59
12/24/1990 7.50
12/25/1990 7.39
12/26/1990 7.42
12/27/1990 7.28
12/28/1990 7.28
12/29/1990 7.31
12/30/1990 7.31
12/31/1990 7.25
01/01/1991 7.22
01/02/1991 7.25
01/03/1991 7.36
01/04/1991 7.25
01/05/1991 7.11
01/06/1991 7.02
01/07/1991 6.85
01/08/1991 6.71
01/09/1991 6.71
01/10/1991 6.60
01/11/1991 6.46
01/12/1991 6.26
01/13/1991 6.09
01/14/1991 5.98
01/15/1991 5.72
01/16/1991 5.55
01/17/1991 5.44
01/18/1991 5.35
01/19/1991 5.30
01/20/1991 5.27
01/21/1991 5.30
01/22/1991 5.27
01/23/1991 5.41
01/24/1991 5.61
01/25/1991 5.61
01/26/1991 5.41
01/27/1991 5.27
01/28/1991 5.21
01/29/1991 5.15
01/30/1991 4.93
01/31/1991 4.64
02/01/1991 4.53
02/02/1991 4.45
02/03/1991 4.22
02/04/1991 4.13
02/05/1991 4.05
02/06/1991 3.96
02/07/1991 4.05
02/08/1991 4.05
02/09/1991 4.02
02/10/1991 3.88
02/11/1991 3.82
02/12/1991 3.79
02/13/1991 3.34
02/14/1991 3.09
02/15/1991 3.40
02/16/1991 3.12
02/17/1991 2.76
02/18/1991 2.63
02/19/1991 2.57
02/20/1991 2.53
02/21/1991 2.51
02/22/1991 2.46
02/23/1991 2.44
02/24/1991 2.42
02/25/1991 2.34
02/26/1991 2.37
02/27/1991 2.38
02/28/1991 2.38
03/01/1991 2.27
03/02/1991 2.22
03/03/1991 2.27
03/04/1991 2.27
03/05/1991 2.25
03/06/1991 2.13
03/07/1991 1.93
03/08/1991 1.86
03/09/1991 2.07
03/10/1991 2.03
03/11/1991 1.89
03/12/1991 1.74
03/13/1991 1.55
03/14/1991 1.54
03/15/1991 1.56
03/16/1991 1.54
03/17/1991 1.49
03/18/1991 1.49
03/19/1991 1.50
03/20/1991 1.49
03/21/1991 1.52
03/22/1991 1.56
03/23/1991 1.53
03/24/1991 1.53
03/25/1991 1.53
03/26/1991 1.53
03/27/1991 1.56
03/28/1991 1.52
03/29/1991 1.52
03/30/1991 1.57
03/31/1991 1.54
04/01/1991 1.53
04/02/1991 1.58
04/03/1991 1.65
04/04/1991 1.74
04/05/1991 1.91
04/06/1991 2.70
04/07/1991 3.17
04/08/1991 3.06
04/09/1991 3.09
04/10/1991 3.46
04/11/1991 3.91
04/12/1991 3.82
04/13/1991 3.37
04/14/1991 3.34
04/15/1991 3.40
04/16/1991 3.17
04/17/1991 2.75
04/18/1991 2.58
04/19/1991 2.86
04/20/1991 2.68
04/21/1991 2.13
04/22/1991 1.97
04/23/1991 2.32
04/24/1991 2.35
04/25/1991 2.43
04/26/1991 2.23
04/27/1991 2.53
04/28/1991 2.50
04/29/1991 2.07
04/30/1991 1.84
05/01/1991 1.73
05/02/1991 1.73
05/03/1991 2.04
05/04/1991 1.96
05/05/1991 1.74
05/06/1991 1.80
05/07/1991 1.78
05/08/1991 2.01
05/09/1991 2.29
05/10/1991 1.96
05/11/1991 1.59
05/12/1991 1.45
05/13/1991 1.42
05/14/1991 1.44
05/15/1991 1.52
05/16/1991 1.44
05/17/1991 1.30
05/18/1991 1.16
05/19/1991 1.01
05/20/1991 0.83
05/21/1991 0.74
05/22/1991 0.78
05/23/1991 1.27
05/24/1991 1.44
05/25/1991 1.46
05/26/1991 0.96
05/27/1991 0.88
05/28/1991 1.03
05/29/1991 1.00
05/30/1991 0.83
05/31/1991 0.84
06/01/1991 0.99
06/02/1991 0.89
06/03/1991 0.75
06/04/1991 0.67
06/05/1991 0.55
06/06/1991 0.46
06/07/1991 0.38
06/08/1991 0.37
06/09/1991 0.33
06/10/1991 0.33
06/11/1991 0.25
06/12/1991 0.20
06/13/1991 0.96
06/14/1991 0.72
06/15/1991 0.67
06/16/1991 0.58
06/17/1991 0.43
06/18/1991 0.34
06/19/1991 0.31
06/20/1991 0.25
06/21/1991 0.25
06/22/1991 0.22
06/23/1991 0.17
06/24/1991 0.12
06/25/1991 0.10
06/26/1991 0.08
06/27/1991 0.07
06/28/1991 0.05
06/29/1991 0.04
06/30/1991 0.69
07/01/1991 0.97
07/02/1991 0.18
07/03/1991 0.13
07/04/1991 2.80
07/05/1991 3.46
07/06/1991 0.48
07/07/1991 1.09
07/08/1991 2.03
07/09/1991 2.67
07/10/1991 5.72
07/11/1991 7.31
07/12/1991 4.67
07/13/1991 5.10
07/14/1991 5.38
07/15/1991 6.26
07/16/1991 6.88
07/17/1991 6.15
07/18/1991 5.78
07/19/1991 6.15
07/20/1991 6.40
07/21/1991 6.43
07/22/1991 7.73
07/23/1991 6.54
07/24/1991 6.46
07/25/1991 5.89
07/26/1991 8.04
07/27/1991 7.05
07/28/1991 7.93
07/29/1991 8.41
07/30/1991 5.75
07/31/1991 5.83
08/01/1991 5.75
08/02/1991 5.66
08/03/1991 5.78
08/04/1991 6.77
08/05/1991 8.07
08/06/1991 8.38
08/07/1991 4.42
08/08/1991 4.79
08/09/1991 5.98
08/10/1991 7.65
08/11/1991 6.37
08/12/1991 5.92
08/13/1991 6.94
08/14/1991 12.40
08/15/1991 14.40
08/16/1991 8.64
08/17/1991 7.22
08/18/1991 7.73
08/19/1991 8.33
08/20/1991 9.91
08/21/1991 11.80
08/22/1991 13.30
08/23/1991 13.50
08/24/1991 13.40
08/25/1991 13.20
08/26/1991 12.90
08/27/1991 9.52
08/28/1991 7.16
08/29/1991 6.23
08/30/1991 6.09
08/31/1991 5.58
09/01/1991 5.10
09/02/1991 4.96
09/03/1991 4.67
09/04/1991 4.47
09/05/1991 4.30
09/06/1991 4.96
09/07/1991 5.10
09/08/1991 4.53
09/09/1991 5.32
09/10/1991 12.30
09/11/1991 26.80
09/12/1991 33.70
09/13/1991 37.40
09/14/1991 42.50
09/15/1991 31.70
09/16/1991 36.00
09/17/1991 36.00
09/18/1991 32.60
09/19/1991 34.30
09/20/1991 44.50
09/21/1991 46.20
09/22/1991 40.80
09/23/1991 40.50
09/24/1991 53.20
09/25/1991 65.70
09/26/1991 62.00
09/27/1991 53.80
09/28/1991 52.70
09/29/1991 46.40
09/30/1991 30.60
10/01/1991 19.30
10/02/1991 18.20
10/03/1991 17.40
10/04/1991 14.80
10/05/1991 14.40
10/06/1991 14.30
10/07/1991 14.10
10/08/1991 13.40
10/09/1991 13.10
10/10/1991 12.90
10/11/1991 12.70
10/12/1991 12.40
10/13/1991 11.80
10/14/1991 11.60
10/15/1991 11.40
10/16/1991 11.20
10/17/1991 11.10
10/18/1991 10.90
10/19/1991 10.30
10/20/1991 9.94
10/21/1991 9.91
10/22/1991 9.97
10/23/1991 9.86
10/24/1991 9.88
10/25/1991 9.88
10/26/1991 9.43
10/27/1991 9.12
10/28/1991 9.01
10/29/1991 8.92
10/30/1991 8.95
10/31/1991 8.92
11/01/1991 8.86
11/02/1991 8.50
11/03/1991 8.30
11/04/1991 8.33
11/05/1991 8.61
11/06/1991 8.89
11/07/1991 9.12
11/08/1991 9.09
11/09/1991 8.89
11/10/1991 8.86
11/11/1991 8.95
11/12/1991 9.15
11/13/1991 9.43
11/14/1991 9.69
11/15/1991 9.74
11/16/1991 9.63
11/17/1991 9.54
11/18/1991 9.57
11/19/1991 9.49
11/20/1991 9.49
11/21/1991 9.37
11/22/1991 9.26
11/23/1991 9.12
11/24/1991 8.84
11/25/1991 8.58
11/26/1991 8.52
11/27/1991 8.52
11/28/1991 8.44
11/29/1991 8.21
11/30/1991 7.90
12/01/1991 7.76
12/02/1991 7.73
12/03/1991 7.59
12/04/1991 7.48
12/05/1991 7.48
12/06/1991 7.50
12/07/1991 7.53
12/08/1991 7.67
12/09/1991 7.79
12/10/1991 7.87
12/11/1991 7.99
12/12/1991 8.10
12/13/1991 8.10
12/14/1991 7.90
12/15/1991 7.76
12/16/1991 7.93
12/17/1991 8.21
12/18/1991 8.27
12/19/1991 8.58
12/20/1991 8.67
12/21/1991 11.30
12/22/1991 10.60
12/23/1991 9.32
12/24/1991 9.49
12/25/1991 9.86
12/26/1991 10.10
12/27/1991 10.00
12/28/1991 10.20
12/29/1991 9.94
12/30/1991 9.49
12/31/1991 9.37
01/01/1992 9.37
01/02/1992 9.26
01/03/1992 9.06
01/04/1992 8.89
01/05/1992 8.72
01/06/1992 8.64
01/07/1992 8.55
01/08/1992 8.69
01/09/1992 8.86
01/10/1992 9.01
01/11/1992 9.40
01/12/1992 9.77
01/13/1992 10.10
01/14/1992 10.30
01/15/1992 10.60
01/16/1992 11.10
01/17/1992 11.60
01/18/1992 12.30
01/19/1992 12.90
01/20/1992 13.70
01/21/1992 14.50
01/22/1992 15.20
01/23/1992 15.90
01/24/1992 16.50
01/25/1992 16.00
01/26/1992 15.50
01/27/1992 14.80
01/28/1992 13.50
01/29/1992 12.80
01/30/1992 12.50
01/31/1992 12.30
02/01/1992 12.50
02/02/1992 12.70
02/03/1992 12.30
02/04/1992 11.20
02/05/1992 10.30
02/06/1992 9.88
02/07/1992 9.97
02/08/1992 10.00
02/09/1992 9.88
02/10/1992 9.71
02/11/1992 9.46
02/12/1992 9.18
02/13/1992 9.01
02/14/1992 8.89
02/15/1992 8.47
02/16/1992 8.38
02/17/1992 8.21
02/18/1992 7.90
02/19/1992 7.50
02/20/1992 7.45
02/21/1992 7.36
02/22/1992 7.31
02/23/1992 6.83
02/24/1992 6.40
02/25/1992 6.15
02/26/1992 5.89
02/27/1992 5.72
02/28/1992 5.47
02/29/1992 5.83
03/01/1992 6.29
03/02/1992 6.34
03/03/1992 6.29
03/04/1992 6.34
03/05/1992 6.77
03/06/1992 7.25
03/07/1992 7.79
03/08/1992 8.30
03/09/1992 8.78
03/10/1992 9.29
03/11/1992 9.69
03/12/1992 10.10
03/13/1992 10.50
03/14/1992 10.60
03/15/1992 11.00
03/16/1992 11.50
03/17/1992 11.60
03/18/1992 11.80
03/19/1992 11.60
03/20/1992 11.40
03/21/1992 10.80
03/22/1992 10.30
03/23/1992 10.00
03/24/1992 10.00
03/25/1992 9.60
03/26/1992 9.83
03/27/1992 9.88
03/28/1992 9.57
03/29/1992 9.32
03/30/1992 9.15
03/31/1992 9.20
04/01/1992 9.01
04/02/1992 9.29
04/03/1992 9.52
04/04/1992 9.26
04/05/1992 9.09
04/06/1992 9.23
04/07/1992 9.32
04/08/1992 9.37
04/09/1992 9.35
04/10/1992 9.29
04/11/1992 9.20
04/12/1992 9.03
04/13/1992 8.18
04/14/1992 7.25
04/15/1992 6.60
04/16/1992 6.12
04/17/1992 5.78
04/18/1992 5.38
04/19/1992 4.90
04/20/1992 4.53
04/21/1992 4.30
04/22/1992 4.33
04/23/1992 4.81
04/24/1992 5.07
04/25/1992 5.27
04/26/1992 5.32
04/27/1992 5.15
04/28/1992 4.84
04/29/1992 4.84
04/30/1992 4.70
05/01/1992 4.70
05/02/1992 4.45
05/03/1992 4.33
05/04/1992 4.33
05/05/1992 4.47
05/06/1992 5.18
05/07/1992 7.00
05/08/1992 5.92
05/09/1992 6.29
05/10/1992 6.77
05/11/1992 7.67
05/12/1992 8.58
05/13/1992 9.32
05/14/1992 10.20
05/15/1992 11.00
05/16/1992 11.90
05/17/1992 12.90
05/18/1992 14.20
05/19/1992 15.50
05/20/1992 14.80
05/21/1992 14.30
05/22/1992 14.40
05/23/1992 14.70
05/24/1992 14.90
05/25/1992 13.80
05/26/1992 15.70
05/27/1992 14.00
05/28/1992 15.10
05/29/1992 16.30
05/30/1992 14.30
05/31/1992 14.20
06/01/1992 18.30
06/02/1992 19.30
06/03/1992 19.60
06/04/1992 19.00
06/05/1992 12.80
06/06/1992 10.90
06/07/1992 10.10
06/08/1992 9.69
06/09/1992 9.35
06/10/1992 8.21
06/11/1992 7.70
06/12/1992 7.48
06/13/1992 6.88
06/14/1992 6.17
06/15/1992 5.27
06/16/1992 4.42
06/17/1992 3.91
06/18/1992 3.85
06/19/1992 3.77
06/20/1992 3.31
06/21/1992 2.86
06/22/1992 3.29
06/23/1992 4.16
06/24/1992 3.65
06/25/1992 2.77
06/26/1992 2.38
06/27/1992 2.08
06/28/1992 2.08
06/29/1992 2.00
06/30/1992 2.16
07/01/1992 2.12
07/02/1992 2.08
07/03/1992 2.89
07/04/1992 3.43
07/05/1992 2.89
07/06/1992 2.47
07/07/1992 2.31
07/08/1992 2.25
07/09/1992 2.55
07/10/1992 2.47
07/11/1992 2.28
07/12/1992 2.06
07/13/1992 1.95
07/14/1992 1.86
07/15/1992 1.79
07/16/1992 1.68
07/17/1992 2.04
07/18/1992 5.72
07/19/1992 4.53
07/20/1992 4.30
07/21/1992 3.48
07/22/1992 2.58
07/23/1992 2.89
07/24/1992 3.34
07/25/1992 3.91
07/26/1992 4.59
07/27/1992 4.98
07/28/1992 7.25
07/29/1992 5.75
07/30/1992 6.00
07/31/1992 6.60
08/01/1992 7.08
08/02/1992 7.87
08/03/1992 7.50
08/04/1992 7.53
08/05/1992 6.97
08/06/1992 7.14
08/07/1992 7.50
08/08/1992 7.65
08/09/1992 7.00
08/10/1992 6.32
08/11/1992 5.81
08/12/1992 5.47
08/13/1992 5.81
08/14/1992 6.23
08/15/1992 6.40
08/16/1992 6.03
08/17/1992 5.83
08/18/1992 5.64
08/19/1992 5.83
08/20/1992 5.75
08/21/1992 5.30
08/22/1992 4.96
08/23/1992 4.98
08/24/1992 4.59
08/25/1992 4.13
08/26/1992 3.99
08/27/1992 3.79
08/28/1992 3.74
08/29/1992 3.09
08/30/1992 2.66
08/31/1992 2.72
09/01/1992 2.97
09/02/1992 3.14
09/03/1992 2.50
09/04/1992 2.31
09/05/1992 2.40
09/06/1992 2.23
09/07/1992 2.01
09/08/1992 1.92
09/09/1992 1.81
09/10/1992 1.99
09/11/1992 3.09
09/12/1992 2.44
09/13/1992 2.19
09/14/1992 1.85
09/15/1992 1.78
09/16/1992 3.09
09/17/1992 3.34
09/18/1992 2.76
09/19/1992 3.12
09/20/1992 3.62
09/21/1992 4.05
09/22/1992 4.42
09/23/1992 4.79
09/24/1992 5.18
09/25/1992 5.44
09/26/1992 5.75
09/27/1992 5.89
09/28/1992 5.98
09/29/1992 5.89
09/30/1992 5.75
10/01/1992 5.83
10/02/1992 6.12
10/03/1992 6.40
10/04/1992 6.57
10/05/1992 6.88
10/06/1992 7.16
10/07/1992 7.19
10/08/1992 7.14
10/09/1992 7.39
10/10/1992 7.67
10/11/1992 7.90
10/12/1992 8.07
10/13/1992 8.24
10/14/1992 8.38
10/15/1992 8.52
10/16/1992 8.72
10/17/1992 8.92
10/18/1992 9.18
10/19/1992 9.43
10/20/1992 9.71
10/21/1992 10.00
10/22/1992 10.30
10/23/1992 10.60
10/24/1992 10.80
10/25/1992 10.80
10/26/1992 11.10
10/27/1992 11.40
10/28/1992 11.50
10/29/1992 11.80
10/30/1992 12.00
10/31/1992 12.20
11/01/1992 12.30
11/02/1992 12.00
11/03/1992 11.70
11/04/1992 11.40
11/05/1992 11.10
11/06/1992 10.80
11/07/1992 10.40
11/08/1992 9.97
11/09/1992 9.74
11/10/1992 9.80
11/11/1992 9.94
11/12/1992 9.88
11/13/1992 9.91
11/14/1992 9.91
11/15/1992 9.97
11/16/1992 10.10
11/17/1992 10.10
11/18/1992 10.30
11/19/1992 10.40
11/20/1992 10.30
11/21/1992 10.20
11/22/1992 10.20
11/23/1992 10.20
11/24/1992 10.30
11/25/1992 10.60
11/26/1992 10.90
11/27/1992 11.00
11/28/1992 10.90
11/29/1992 11.00
11/30/1992 11.20
12/01/1992 11.20
12/02/1992 11.30
12/03/1992 11.40
12/04/1992 11.40
12/05/1992 11.40
12/06/1992 11.50
12/07/1992 11.80
12/08/1992 11.90
12/09/1992 12.20
12/10/1992 12.70
12/11/1992 13.10
12/12/1992 13.00
12/13/1992 12.70
12/14/1992 12.60
12/15/1992 12.30
12/16/1992 11.90
12/17/1992 11.50
12/18/1992 11.20
12/19/1992 11.10
12/20/1992 10.90
12/21/1992 10.80
12/22/1992 10.80
12/23/1992 10.70
12/24/1992 10.70
12/25/1992 10.60
12/26/1992 10.50
12/27/1992 10.40
12/28/1992 10.30
12/29/1992 10.30
12/30/1992 10.20
12/31/1992 10.20
01/01/1993 10.20
01/02/1993 10.20
01/03/1993 10.20
01/04/1993 10.20
01/05/1993 10.30
01/06/1993 10.40
01/07/1993 10.70
01/08/1993 10.20
01/09/1993 9.70
01/10/1993 9.22
01/11/1993 9.02
01/12/1993 8.91
01/13/1993 8.60
01/14/1993 8.28
01/15/1993 7.90
01/16/1993 7.55
01/17/1993 7.48
01/18/1993 7.48
01/19/1993 7.52
01/20/1993 7.58
01/21/1993 7.83
01/22/1993 8.06
01/23/1993 8.52
01/24/1993 8.86
01/25/1993 9.19
01/26/1993 9.31
01/27/1993 9.45
01/28/1993 9.69
01/29/1993 9.79
01/30/1993 9.43
01/31/1993 9.10
02/01/1993 8.97
02/02/1993 9.03
02/03/1993 9.23
02/04/1993 9.36
02/05/1993 9.36
02/06/1993 9.11
02/07/1993 8.89
02/08/1993 9.02
02/09/1993 9.23
02/10/1993 9.49
02/11/1993 9.89
02/12/1993 10.10
02/13/1993 10.30
02/14/1993 10.10
02/15/1993 9.77
02/16/1993 9.56
02/17/1993 9.64
02/18/1993 9.84
02/19/1993 9.73
02/20/1993 9.89
02/21/1993 9.47
02/22/1993 9.22
02/23/1993 9.05
02/24/1993 9.14
02/25/1993 9.87
02/26/1993 9.68
02/27/1993 9.18
02/28/1993 8.82
03/01/1993 8.13
03/02/1993 7.90
03/03/1993 8.18
03/04/1993 8.57
03/05/1993 8.99
03/06/1993 8.99
03/07/1993 9.35
03/08/1993 9.26
03/09/1993 8.50
03/10/1993 7.56
03/11/1993 7.38
03/12/1993 7.37
03/13/1993 6.43
03/14/1993 6.46
03/15/1993 6.49
03/16/1993 6.51
03/17/1993 6.23
03/18/1993 5.95
03/19/1993 5.83
03/20/1993 6.21
03/21/1993 6.20
03/22/1993 6.47
03/23/1993 6.88
03/24/1993 6.14
03/25/1993 6.00
03/26/1993 6.15
03/27/1993 6.84
03/28/1993 6.93
03/29/1993 6.73
03/30/1993 6.66
03/31/1993 6.90
04/01/1993 7.16
04/02/1993 7.55
04/03/1993 7.57
04/04/1993 7.74
04/05/1993 7.80
04/06/1993 7.96
04/07/1993 8.12
04/08/1993 8.33
04/09/1993 8.52
04/10/1993 8.68
04/11/1993 8.71
04/12/1993 8.66
04/13/1993 8.61
04/14/1993 8.67
04/15/1993 8.68
04/16/1993 8.66
04/17/1993 8.70
04/18/1993 8.64
04/19/1993 8.16
04/20/1993 7.62
04/21/1993 7.52
04/22/1993 7.65
04/23/1993 7.85
04/24/1993 8.00
04/25/1993 8.10
04/26/1993 8.13
04/27/1993 8.13
04/28/1993 7.99
04/29/1993 7.53
04/30/1993 7.46
05/01/1993 8.11
05/02/1993 7.60
05/03/1993 7.37
05/04/1993 7.28
05/05/1993 6.99
05/06/1993 6.46
05/07/1993 6.28
05/08/1993 6.35
05/09/1993 6.44
05/10/1993 6.25
05/11/1993 5.83
05/12/1993 5.48
05/13/1993 5.50
05/14/1993 5.70
05/15/1993 5.79
05/16/1993 5.80
05/17/1993 5.61
05/18/1993 5.18
05/19/1993 4.60
05/20/1993 4.47
05/21/1993 4.33
05/22/1993 4.70
05/23/1993 4.12
05/24/1993 3.49
05/25/1993 3.63
05/26/1993 3.37
05/27/1993 3.52
05/28/1993 3.64
05/29/1993 3.56
05/30/1993 3.50
05/31/1993 3.37
06/01/1993 3.25
06/02/1993 3.65
06/03/1993 4.11
06/04/1993 4.23
06/05/1993 3.95
06/06/1993 3.71
06/07/1993 3.41
06/08/1993 3.30
06/09/1993 3.02
06/10/1993 3.01
06/11/1993 2.80
06/12/1993 2.86
06/13/1993 2.82
06/14/1993 2.79
06/15/1993 3.45
06/16/1993 3.06
06/17/1993 2.87
06/18/1993 2.94
06/19/1993 3.64
06/20/1993 4.10
06/21/1993 2.68
06/22/1993 3.20
06/23/1993 3.63
06/24/1993 3.85
06/25/1993 4.12
06/26/1993 5.97
06/27/1993 5.58
06/28/1993 2.74
06/29/1993 2.50
06/30/1993 2.41
07/01/1993 6.22
07/02/1993 27.80
07/03/1993 13.10
07/04/1993 8.27
07/05/1993 4.74
07/06/1993 3.49
07/07/1993 3.08
07/08/1993 3.49
07/09/1993 4.16
07/10/1993 4.18
07/11/1993 4.05
07/12/1993 4.41
07/13/1993 5.99
07/14/1993 7.26
07/15/1993 7.52
07/16/1993 8.44
07/17/1993 11.80
07/18/1993 16.60
07/19/1993 21.00
07/20/1993 17.50
07/21/1993 15.60
07/22/1993 16.70
07/23/1993 16.70
07/24/1993 17.60
07/25/1993 20.30
07/26/1993 18.00
07/27/1993 12.60
07/28/1993 9.56
07/29/1993 8.38
07/30/1993 7.77
07/31/1993 7.09
08/01/1993 5.76
08/02/1993 4.62
08/03/1993 4.15
08/04/1993 5.04
08/05/1993 3.91
08/06/1993 3.97
08/07/1993 4.06
08/08/1993 4.47
08/09/1993 3.81
08/10/1993 4.22
08/11/1993 4.73
08/12/1993 4.70
08/13/1993 4.61
08/14/1993 4.81
08/15/1993 4.89
08/16/1993 4.55
08/17/1993 4.53
08/18/1993 4.89
08/19/1993 5.45
08/20/1993 5.67
08/21/1993 5.14
08/22/1993 4.85
08/23/1993 4.87
08/24/1993 5.80
08/25/1993 7.09
08/26/1993 7.66
08/27/1993 7.84
08/28/1993 8.55
08/29/1993 9.38
08/30/1993 12.90
08/31/1993 12.00
09/01/1993 9.03
09/02/1993 10.10
09/03/1993 10.90
09/04/1993 11.70
09/05/1993 12.60
09/06/1993 13.30
09/07/1993 13.20
09/08/1993 13.70
09/09/1993 17.10
09/10/1993 13.70
09/11/1993 12.90
09/12/1993 12.70
09/13/1993 12.30
09/14/1993 10.30
09/15/1993 9.85
09/16/1993 9.61
09/17/1993 10.00
09/18/1993 10.10
09/19/1993 9.83
09/20/1993 10.00
09/21/1993 10.30
09/22/1993 10.50
09/23/1993 10.60
09/24/1993 12.10
09/25/1993 12.70
09/26/1993 13.30
09/27/1993 10.60
09/28/1993 9.62
09/29/1993 9.13
09/30/1993 8.80
10/01/1993 8.58
10/02/1993 8.48
10/03/1993 8.22
10/04/1993 7.73
10/05/1993 6.91
10/06/1993 6.91
10/07/1993 7.39
10/08/1993 7.53
10/09/1993 7.53
10/10/1993 7.02
10/11/1993 6.80
10/12/1993 6.77
10/13/1993 7.06
10/14/1993 7.53
10/15/1993 7.80
10/16/1993 7.52
10/17/1993 7.59
10/18/1993 7.84
10/19/1993 8.18
10/20/1993 8.52
10/21/1993 8.82
10/22/1993 9.05
10/23/1993 9.31
10/24/1993 9.24
10/25/1993 8.95
10/26/1993 8.87
10/27/1993 9.02
10/28/1993 9.17
10/29/1993 9.35
10/30/1993 9.31
10/31/1993 9.06
11/01/1993 9.10
11/02/1993 9.34
11/03/1993 9.66
11/04/1993 10.20
11/05/1993 10.20
11/06/1993 9.39
11/07/1993 9.06
11/08/1993 8.99
11/09/1993 8.93
11/10/1993 8.95
11/11/1993 9.08
11/12/1993 9.15
11/13/1993 9.02
11/14/1993 8.88
11/15/1993 8.92
11/16/1993 8.86
11/17/1993 8.81
11/18/1993 8.86
11/19/1993 9.00
11/20/1993 8.84
11/21/1993 8.78
11/22/1993 8.83
11/23/1993 8.70
11/24/1993 8.59
11/25/1993 8.51
11/26/1993 8.34
11/27/1993 8.14
11/28/1993 8.14
11/29/1993 8.34
11/30/1993 8.48
12/01/1993 8.43
12/02/1993 8.29
12/03/1993 8.17
12/04/1993 7.85
12/05/1993 7.82
12/06/1993 7.75
12/07/1993 7.63
12/08/1993 7.75
12/09/1993 7.86
12/10/1993 7.90
12/11/1993 7.87
12/12/1993 7.90
12/13/1993 7.86
12/14/1993 7.87
12/15/1993 7.88
12/16/1993 7.97
12/17/1993 7.94
12/18/1993 7.79
12/19/1993 7.74
12/20/1993 7.87
12/21/1993 8.04
12/22/1993 8.30
12/23/1993 8.28
12/24/1993 8.27
12/25/1993 8.17
12/26/1993 8.20
12/27/1993 8.26
12/28/1993 8.36
12/29/1993 8.27
12/30/1993 8.07
12/31/1993 7.89
01/01/1994 7.90
01/02/1994 7.80
01/03/1994 7.69
01/04/1994 7.63
01/05/1994 7.59
01/06/1994 7.41
01/07/1994 7.18
01/08/1994 7.12
01/09/1994 7.00
01/10/1994 6.68
01/11/1994 6.48
01/12/1994 6.55
01/13/1994 6.42
01/14/1994 6.12
01/15/1994 5.76
01/16/1994 5.56
01/17/1994 5.40
01/18/1994 5.24
01/19/1994 5.19
01/20/1994 5.54
01/21/1994 5.68
01/22/1994 5.47
01/23/1994 5.10
01/24/1994 4.68
01/25/1994 5.05
01/26/1994 5.34
01/27/1994 5.33
01/28/1994 5.00
01/29/1994 4.78
01/30/1994 4.66
01/31/1994 4.50
02/01/1994 4.41
02/02/1994 4.37
02/03/1994 4.41
02/04/1994 4.53
02/05/1994 4.93
02/06/1994 5.10
02/07/1994 4.96
02/08/1994 4.63
02/09/1994 4.36
02/10/1994 4.53
02/11/1994 4.80
02/12/1994 4.97
02/13/1994 5.00
02/14/1994 4.92
02/15/1994 4.91
02/16/1994 5.03
02/17/1994 5.11
02/18/1994 5.01
02/19/1994 4.94
02/20/1994 4.94
02/21/1994 4.57
02/22/1994 4.22
02/23/1994 4.02
02/24/1994 3.97
02/25/1994 4.14
02/26/1994 3.97
02/27/1994 3.61
02/28/1994 3.25
03/01/1994 3.04
03/02/1994 3.04
03/03/1994 2.93
03/04/1994 2.89
03/05/1994 2.82
03/06/1994 2.74
03/07/1994 2.78
03/08/1994 2.65
03/09/1994 2.51
03/10/1994 2.49
03/11/1994 2.40
03/12/1994 2.35
03/13/1994 2.27
03/14/1994 2.23
03/15/1994 2.22
03/16/1994 2.21
03/17/1994 2.23
03/18/1994 2.31
03/19/1994 2.52
03/20/1994 2.32
03/21/1994 2.32
03/22/1994 2.18
03/23/1994 2.11
03/24/1994 1.97
03/25/1994 2.34
03/26/1994 2.44
03/27/1994 2.08
03/28/1994 1.88
03/29/1994 1.80
03/30/1994 1.92
03/31/1994 2.27
04/01/1994 3.09
04/02/1994 3.03
04/03/1994 3.25
04/04/1994 3.71
04/05/1994 4.23
04/06/1994 4.33
04/07/1994 4.52
04/08/1994 4.64
04/09/1994 4.30
04/10/1994 3.80
04/11/1994 3.98
04/12/1994 3.81
04/13/1994 3.70
04/14/1994 3.72
04/15/1994 3.83
04/16/1994 3.69
04/17/1994 3.48
04/18/1994 3.23
04/19/1994 2.91
04/20/1994 2.71
04/21/1994 2.78
04/22/1994 2.97
04/23/1994 3.07
04/24/1994 2.96
04/25/1994 3.08
04/26/1994 3.18
04/27/1994 3.20
04/28/1994 3.27
04/29/1994 3.52
04/30/1994 3.42
05/01/1994 3.43
05/02/1994 3.48
05/03/1994 3.25
05/04/1994 3.22
05/05/1994 3.23
05/06/1994 3.12
05/07/1994 2.86
05/08/1994 2.72
05/09/1994 2.76
05/10/1994 2.43
05/11/1994 2.47
05/12/1994 2.50
05/13/1994 2.32
05/14/1994 2.14
05/15/1994 2.03
05/16/1994 1.88
05/17/1994 1.89
05/18/1994 1.73
05/19/1994 2.22
05/20/1994 2.38
05/21/1994 1.96
05/22/1994 1.65
05/23/1994 2.08
05/24/1994 3.64
05/25/1994 4.41
05/26/1994 4.86
05/27/1994 3.91
05/28/1994 3.02
05/29/1994 3.25
05/30/1994 3.63
05/31/1994 3.84
06/01/1994 4.00
06/02/1994 3.47
06/03/1994 3.49
06/04/1994 3.28
06/05/1994 3.39
06/06/1994 2.40
06/07/1994 2.16
06/08/1994 2.39
06/09/1994 2.77
06/10/1994 2.86
06/11/1994 2.40
06/12/1994 1.76
06/13/1994 1.55
06/14/1994 2.26
06/15/1994 2.39
06/16/1994 3.11
06/17/1994 3.40
06/18/1994 3.97
06/19/1994 4.20
06/20/1994 4.75
06/21/1994 4.88
06/22/1994 5.42
06/23/1994 5.83
06/24/1994 6.27
06/25/1994 6.88
06/26/1994 7.49
06/27/1994 7.94
06/28/1994 8.43
06/29/1994 8.95
06/30/1994 9.54
07/01/1994 10.00
07/02/1994 10.50
07/03/1994 10.80
07/04/1994 11.40
07/05/1994 11.90
07/06/1994 12.10
07/07/1994 12.10
07/08/1994 9.49
07/09/1994 7.68
07/10/1994 6.62
07/11/1994 5.76
07/12/1994 4.95
07/13/1994 4.41
07/14/1994 4.12
07/15/1994 3.76
07/16/1994 3.49
07/17/1994 3.60
07/18/1994 2.15
07/19/1994 1.29
07/20/1994 2.15
07/21/1994 1.52
07/22/1994 1.37
07/23/1994 1.87
07/24/1994 2.20
07/25/1994 2.06
07/26/1994 1.57
07/27/1994 1.33
07/28/1994 2.10
07/29/1994 2.93
07/30/1994 1.95
07/31/1994 1.96
08/01/1994 1.43
08/02/1994 1.07
08/03/1994 0.93
08/04/1994 1.11
08/05/1994 1.77
08/06/1994 2.10
08/07/1994 1.80
08/08/1994 1.22
08/09/1994 0.91
08/10/1994 0.82
08/11/1994 0.92
08/12/1994 0.87
08/13/1994 0.71
08/14/1994 0.64
08/15/1994 0.60
08/16/1994 0.54
08/17/1994 0.51
08/18/1994 0.45
08/19/1994 0.38
08/20/1994 0.40
08/21/1994 0.38
08/22/1994 0.31
08/23/1994 0.34
08/24/1994 0.29
08/25/1994 0.33
08/26/1994 0.31
08/27/1994 0.23
08/28/1994 0.17
08/29/1994 0.13
08/30/1994 0.10
08/31/1994 0.10
09/01/1994 0.66
09/02/1994 0.45
09/03/1994 0.42
09/04/1994 0.49
09/05/1994 1.72
09/06/1994 3.09
09/07/1994 3.42
09/08/1994 2.62
09/09/1994 2.51
09/10/1994 2.53
09/11/1994 2.30
09/12/1994 2.21
09/13/1994 2.51
09/14/1994 2.97
09/15/1994 3.00
09/16/1994 3.18
09/17/1994 2.81
09/18/1994 2.16
09/19/1994 2.01
09/20/1994 2.12
09/21/1994 2.54
09/22/1994 2.92
09/23/1994 3.24
09/24/1994 3.35
09/25/1994 3.41
09/26/1994 3.65
09/27/1994 3.87
09/28/1994 4.12
09/29/1994 4.36
09/30/1994 4.62
10/01/1994 4.79
10/02/1994 4.77
10/03/1994 4.82
10/04/1994 5.03
10/05/1994 5.18
10/06/1994 5.45
10/07/1994 5.72
10/08/1994 5.96
10/09/1994 6.17
10/10/1994 6.34
10/11/1994 6.56
10/12/1994 6.80
10/13/1994 7.11
10/14/1994 7.43
10/15/1994 7.71
10/16/1994 7.95
10/17/1994 8.06
10/18/1994 8.24
10/19/1994 8.55
10/20/1994 8.80
10/21/1994 9.06
10/22/1994 9.39
10/23/1994 9.81
10/24/1994 10.20
10/25/1994 10.40
10/26/1994 10.90
10/27/1994 11.40
10/28/1994 11.80
10/29/1994 12.20
10/30/1994 12.20
10/31/1994 12.00
11/01/1994 11.80
11/02/1994 12.00
11/03/1994 12.40
11/04/1994 12.50
11/05/1994 12.40
11/06/1994 12.10
11/07/1994 11.40
11/08/1994 11.00
11/09/1994 10.80
11/10/1994 10.80
11/11/1994 10.60
11/12/1994 10.10
11/13/1994 9.77
11/14/1994 9.59
11/15/1994 9.39
11/16/1994 9.43
11/17/1994 9.41
11/18/1994 9.43
11/19/1994 9.13
11/20/1994 8.71
11/21/1994 8.67
11/22/1994 8.53
11/23/1994 8.41
11/24/1994 8.32
11/25/1994 7.98
11/26/1994 7.57
11/27/1994 7.47
11/28/1994 7.60
11/29/1994 7.58
11/30/1994 7.48
12/01/1994 7.35
12/02/1994 7.00
12/03/1994 6.65
12/04/1994 6.55
12/05/1994 6.45
12/06/1994 6.45
12/07/1994 6.63
12/08/1994 6.79
12/09/1994 6.65
12/10/1994 6.45
12/11/1994 6.58
12/12/1994 6.80
12/13/1994 7.08
12/14/1994 7.54
12/15/1994 7.76
12/16/1994 7.71
12/17/1994 7.73
12/18/1994 7.73
12/19/1994 7.77
12/20/1994 7.80
12/21/1994 7.84
12/22/1994 8.03
12/23/1994 8.17
12/24/1994 8.33
12/25/1994 8.46
12/26/1994 8.56
12/27/1994 8.84
12/28/1994 9.10
12/29/1994 9.01
12/30/1994 9.07
12/31/1994 9.27
01/01/1995 9.52
01/02/1995 9.54
01/03/1995 9.49
01/04/1995 9.33
01/05/1995 9.01
01/06/1995 8.62
01/07/1995 8.36
01/08/1995 8.12
01/09/1995 7.89
01/10/1995 7.60
01/11/1995 7.48
01/12/1995 7.33
01/13/1995 7.20
01/14/1995 7.08
01/15/1995 6.96
01/16/1995 6.65
01/17/1995 6.37
01/18/1995 6.13
01/19/1995 6.03
01/20/1995 5.83
01/21/1995 5.63
01/22/1995 5.46
01/23/1995 5.35
01/24/1995 5.37
01/25/1995 5.63
01/26/1995 5.87
01/27/1995 5.94
01/28/1995 5.68
01/29/1995 5.45
01/30/1995 5.39
01/31/1995 5.40
02/01/1995 5.49
02/02/1995 5.51
02/03/1995 5.40
02/04/1995 5.56
02/05/1995 5.81
02/06/1995 5.47
02/07/1995 5.14
02/08/1995 5.08
02/09/1995 4.99
02/10/1995 4.41
02/11/1995 3.97
02/12/1995 3.74
02/13/1995 3.51
02/14/1995 3.90
02/15/1995 4.01
02/16/1995 4.03
02/17/1995 3.67
02/18/1995 3.44
02/19/1995 3.66
02/20/1995 4.15
02/21/1995 4.38
02/22/1995 4.51
02/23/1995 4.21
02/24/1995 3.69
02/25/1995 3.37
02/26/1995 3.04
02/27/1995 2.87
02/28/1995 3.00
03/01/1995 2.88
03/02/1995 2.72
03/03/1995 2.64
03/04/1995 2.35
03/05/1995 2.09
03/06/1995 2.00
03/07/1995 2.00
03/08/1995 2.00
03/09/1995 1.97
03/10/1995 1.97
03/11/1995 1.89
03/12/1995 1.83
03/13/1995 1.76
03/14/1995 1.72
03/15/1995 1.71
03/16/1995 1.75
03/17/1995 1.77
03/18/1995 1.71
03/19/1995 1.77
03/20/1995 1.73
03/21/1995 1.65
03/22/1995 1.55
03/23/1995 1.54
03/24/1995 1.53
03/25/1995 1.49
03/26/1995 1.42
03/27/1995 1.41
03/28/1995 1.40
03/29/1995 1.47
03/30/1995 1.54
03/31/1995 1.55
04/01/1995 1.62
04/02/1995 1.50
04/03/1995 1.50
04/04/1995 1.55
04/05/1995 1.58
04/06/1995 1.51
04/07/1995 1.53
04/08/1995 1.79
04/09/1995 1.64
04/10/1995 1.51
04/11/1995 1.95
04/12/1995 2.33
04/13/1995 2.33
04/14/1995 2.22
04/15/1995 2.22
04/16/1995 1.94
04/17/1995 1.88
04/18/1995 1.85
04/19/1995 1.83
04/20/1995 2.09
04/21/1995 2.41
04/22/1995 2.30
04/23/1995 2.30
04/24/1995 2.27
04/25/1995 2.44
04/26/1995 2.62
04/27/1995 2.85
04/28/1995 3.02
04/29/1995 2.91
04/30/1995 2.71
05/01/1995 2.62
05/02/1995 2.50
05/03/1995 2.35
05/04/1995 2.53
05/05/1995 2.78
05/06/1995 2.80
05/07/1995 2.73
05/08/1995 2.87
05/09/1995 3.05
05/10/1995 3.14
05/11/1995 3.22
05/12/1995 3.31
05/13/1995 3.37
05/14/1995 3.14
05/15/1995 2.83
05/16/1995 2.56
05/17/1995 2.54
05/18/1995 2.63
05/19/1995 2.64
05/20/1995 2.48
05/21/1995 2.34
05/22/1995 2.48
05/23/1995 3.14
05/24/1995 3.83
05/25/1995 4.49
05/26/1995 5.37
05/27/1995 5.70
05/28/1995 6.17
05/29/1995 6.57
05/30/1995 6.96
05/31/1995 7.28
06/01/1995 7.60
06/02/1995 8.13
06/03/1995 8.62
06/04/1995 9.07
06/05/1995 9.44
06/06/1995 9.46
06/07/1995 9.36
06/08/1995 9.54
06/09/1995 9.99
06/10/1995 10.30
06/11/1995 10.70
06/12/1995 11.10
06/13/1995 11.40
06/14/1995 11.50
06/15/1995 11.40
06/16/1995 11.60
06/17/1995 12.00
06/18/1995 13.60
06/19/1995 16.10
06/20/1995 15.50
06/21/1995 15.60
06/22/1995 16.70
06/23/1995 18.30
06/24/1995 19.50
06/25/1995 21.70
06/26/1995 22.70
06/27/1995 24.10
06/28/1995 21.80
06/29/1995 22.60
06/30/1995 21.30
07/01/1995 21.70
07/02/1995 22.60
07/03/1995 23.60
07/04/1995 24.40
07/05/1995 25.10
07/06/1995 25.90
07/07/1995 26.70
07/08/1995 27.50
07/09/1995 28.20
07/10/1995 29.00
07/11/1995 29.80
07/12/1995 30.50
07/13/1995 31.30
07/14/1995 32.10
07/15/1995 32.90
07/16/1995 33.60
07/17/1995 34.40
07/18/1995 35.20
07/19/1995 35.90
07/20/1995 36.70
07/21/1995 37.50
07/22/1995 38.20
07/23/1995 39.00
07/24/1995 39.80
07/25/1995 40.60
07/26/1995 41.30
07/27/1995 42.10
07/28/1995 42.90
07/29/1995 43.60
07/30/1995 44.40
07/31/1995 45.20
08/01/1995 46.00
08/02/1995 46.70
08/03/1995 47.50
08/04/1995 43.00
08/05/1995 39.10
08/06/1995 35.60
08/07/1995 32.40
08/08/1995 29.20
08/09/1995 26.40
08/10/1995 23.70
08/11/1995 21.30
08/12/1995 19.00
08/13/1995 16.90
08/14/1995 15.00
08/15/1995 9.90
08/16/1995 9.33
08/17/1995 11.20
08/18/1995 11.80
08/19/1995 11.30
08/20/1995 10.90
08/21/1995 10.50
08/22/1995 10.10
08/23/1995 9.77
08/24/1995 9.39
08/25/1995 9.01
08/26/1995 8.65
08/27/1995 8.29
08/28/1995 7.94
08/29/1995 7.59
08/30/1995 7.26
08/31/1995 6.92
09/01/1995 6.60
09/02/1995 6.28
09/03/1995 5.97
09/04/1995 5.66
09/05/1995 5.37
09/06/1995 5.22
09/07/1995 5.82
09/08/1995 6.57
09/09/1995 6.73
09/10/1995 7.43
09/11/1995 7.33
09/12/1995 7.99
09/13/1995 8.03
09/14/1995 9.64
09/15/1995 11.10
09/16/1995 11.90
09/17/1995 13.10
09/18/1995 20.30
09/19/1995 25.20
09/20/1995 26.90
09/21/1995 28.40
09/22/1995 30.00
09/23/1995 31.70
09/24/1995 33.40
09/25/1995 34.40
09/26/1995 37.00
09/27/1995 35.30
09/28/1995 32.30
09/29/1995 26.10
09/30/1995 24.70
10/01/1995 21.20
10/02/1995 19.30
10/03/1995 18.90
10/04/1995 17.70
10/05/1995 14.70
10/06/1995 15.80
10/07/1995 16.50
10/08/1995 17.10
10/09/1995 16.60
10/10/1995 14.60
10/11/1995 13.50
10/12/1995 13.10
10/13/1995 14.30
10/14/1995 13.80
10/15/1995 11.60
10/16/1995 11.30
10/17/1995 11.40
10/18/1995 11.90
10/19/1995 12.00
10/20/1995 12.40
10/21/1995 12.50
10/22/1995 11.70
10/23/1995 11.70
10/24/1995 12.00
10/25/1995 12.30
10/26/1995 12.70
10/27/1995 13.60
10/28/1995 15.30
10/29/1995 15.70
10/30/1995 14.70
10/31/1995 14.80
11/01/1995 15.20
11/02/1995 20.10
11/03/1995 19.20
11/04/1995 19.30
11/05/1995 17.50
11/06/1995 15.70
11/07/1995 14.40
11/08/1995 14.40
11/09/1995 13.30
11/10/1995 12.60
11/11/1995 11.50
11/12/1995 11.20
11/13/1995 11.30
11/14/1995 11.00
11/15/1995 10.80
11/16/1995 10.60
11/17/1995 10.30
11/18/1995 10.10
11/19/1995 9.75
11/20/1995 9.80
11/21/1995 9.78
11/22/1995 9.74
11/23/1995 9.67
11/24/1995 9.29
11/25/1995 9.21
11/26/1995 9.01
11/27/1995 8.96
11/28/1995 8.84
11/29/1995 8.75
11/30/1995 8.65
12/01/1995 8.47
12/02/1995 8.11
12/03/1995 7.95
12/04/1995 7.86
12/05/1995 7.86
12/06/1995 8.04
12/07/1995 8.06
12/08/1995 7.92
12/09/1995 7.88
12/10/1995 7.77
12/11/1995 7.85
12/12/1995 8.13
12/13/1995 8.32
12/14/1995 8.46
12/15/1995 8.57
12/16/1995 8.56
12/17/1995 8.52
12/18/1995 8.38
12/19/1995 8.31
12/20/1995 8.32
12/21/1995 8.34
12/22/1995 8.31
12/23/1995 8.42
12/24/1995 8.41
12/25/1995 8.43
12/26/1995 8.36
12/27/1995 8.30
12/28/1995 8.32
12/29/1995 8.25
12/30/1995 8.17
12/31/1995 8.18
01/01/1996 8.07
01/02/1996 8.04
01/03/1996 8.08
01/04/1996 8.08
01/05/1996 7.97
01/06/1996 7.91
01/07/1996 7.94
01/08/1996 7.80
01/09/1996 7.81
01/10/1996 7.97
01/11/1996 7.90
01/12/1996 7.68
01/13/1996 7.62
01/14/1996 7.56
01/15/1996 7.35
01/16/1996 7.31
01/17/1996 7.28
01/18/1996 7.21
01/19/1996 7.20
01/20/1996 7.17
01/21/1996 7.49
01/22/1996 7.84
01/23/1996 8.02
01/24/1996 8.16
01/25/1996 8.25
01/26/1996 8.44
01/27/1996 8.44
01/28/1996 8.33
01/29/1996 7.88
01/30/1996 7.77
01/31/1996 7.96
02/01/1996 8.25
02/02/1996 8.39
02/03/1996 8.50
02/04/1996 8.48
02/05/1996 8.26
02/06/1996 8.19
02/07/1996 8.15
02/08/1996 8.21
02/09/1996 8.37
02/10/1996 8.53
02/11/1996 8.28
02/12/1996 8.04
02/13/1996 7.70
02/14/1996 7.53
02/15/1996 7.41
02/16/1996 7.27
02/17/1996 6.73
02/18/1996 6.06
02/19/1996 5.99
02/20/1996 5.88
02/21/1996 5.53
02/22/1996 5.51
02/23/1996 5.51
02/24/1996 5.42
02/25/1996 5.34
02/26/1996 5.26
02/27/1996 5.18
02/28/1996 5.10
02/29/1996 5.02
03/01/1996 4.94
03/02/1996 4.86
03/03/1996 4.78
03/04/1996 4.68
03/05/1996 4.49
03/06/1996 4.41
03/07/1996 4.34
03/08/1996 4.27
03/09/1996 4.20
03/10/1996 4.13
03/11/1996 4.07
03/12/1996 4.00
03/13/1996 3.93
03/14/1996 3.86
03/15/1996 3.80
03/16/1996 3.78
03/17/1996 3.79
03/18/1996 3.73
03/19/1996 3.64
03/20/1996 3.57
03/21/1996 3.54
03/22/1996 3.57
03/23/1996 3.51
03/24/1996 3.44
03/25/1996 3.38
03/26/1996 3.27
03/27/1996 3.12
03/28/1996 3.06
03/29/1996 3.00
03/30/1996 2.94
03/31/1996 2.88
04/01/1996 2.82
04/02/1996 2.95
04/03/1996 3.09
04/04/1996 3.10
04/05/1996 3.12
04/06/1996 3.14
04/07/1996 3.15
04/08/1996 3.17
04/09/1996 3.30
04/10/1996 3.85
04/11/1996 4.00
04/12/1996 4.13
04/13/1996 4.05
04/14/1996 3.72
04/15/1996 3.69
04/16/1996 3.67
04/17/1996 3.65
04/18/1996 3.64
04/19/1996 3.62
04/20/1996 3.60
04/21/1996 3.58
04/22/1996 3.56
04/23/1996 3.57
04/24/1996 3.67
04/25/1996 3.66
04/26/1996 3.64
04/27/1996 3.63
04/28/1996 3.61
04/29/1996 3.59
04/30/1996 3.57
05/01/1996 3.56
05/02/1996 3.54
05/03/1996 3.66
05/04/1996 3.64
05/05/1996 3.56
05/06/1996 3.47
05/07/1996 3.35
05/08/1996 3.17
05/09/1996 3.19
05/10/1996 3.04
05/11/1996 2.74
05/12/1996 2.57
05/13/1996 2.49
05/14/1996 2.51
05/15/1996 2.43
05/16/1996 2.35
05/17/1996 2.27
05/18/1996 2.19
05/19/1996 2.00
05/20/1996 1.72
05/21/1996 1.52
05/22/1996 1.43
05/23/1996 1.36
05/24/1996 1.24
05/25/1996 1.15
05/26/1996 0.99
05/27/1996 0.88
05/28/1996 0.77
05/29/1996 0.73
05/30/1996 0.69
05/31/1996 0.60
06/01/1996 0.46
06/02/1996 0.38
06/03/1996 0.33
06/04/1996 0.25
06/05/1996 0.22
06/06/1996 0.19
06/07/1996 0.17
06/08/1996 0.15
06/09/1996 0.12
06/10/1996 0.09
06/11/1996 0.05
06/12/1996 0.05
06/13/1996 0.11
06/14/1996 0.38
06/15/1996 1.60
06/16/1996 0.89
06/17/1996 1.08
06/18/1996 2.23
06/19/1996 1.72
06/20/1996 1.10
06/21/1996 0.68
06/22/1996 0.49
06/23/1996 0.46
06/24/1996 0.28
06/25/1996 0.20
06/26/1996 0.14
06/27/1996 0.14
06/28/1996 3.60
06/29/1996 7.30
06/30/1996 10.30
07/01/1996 12.00
07/02/1996 13.00
07/03/1996 12.80
07/04/1996 11.50
07/05/1996 10.70
07/06/1996 10.10
07/07/1996 9.02
07/08/1996 7.56
07/09/1996 6.82
07/10/1996 6.44
07/11/1996 6.06
07/12/1996 5.71
07/13/1996 5.44
07/14/1996 5.20
07/15/1996 5.00
07/16/1996 5.30
07/17/1996 6.47
07/18/1996 5.27
07/19/1996 5.84
07/20/1996 6.15
07/21/1996 6.46
07/22/1996 5.41
07/23/1996 7.10
07/24/1996 6.43
07/25/1996 5.16
07/26/1996 5.17
07/27/1996 4.99
07/28/1996 4.63
07/29/1996 4.14
07/30/1996 3.79
07/31/1996 3.58
08/01/1996 3.54
08/02/1996 3.22
08/03/1996 3.11
08/04/1996 3.00
08/05/1996 3.70
08/06/1996 4.54
08/07/1996 5.49
08/08/1996 5.30
08/09/1996 3.99
08/10/1996 4.20
08/11/1996 4.55
08/12/1996 3.54
08/13/1996 2.95
08/14/1996 2.48
08/15/1996 2.32
08/16/1996 2.24
08/17/1996 2.26
08/18/1996 2.27
08/19/1996 2.26
08/20/1996 3.42
08/21/1996 3.11
08/22/1996 2.49
08/23/1996 2.41
08/24/1996 2.52
08/25/1996 3.17
08/26/1996 4.99
08/27/1996 5.40
08/28/1996 5.63
08/29/1996 5.97
08/30/1996 7.48
08/31/1996 5.39
09/01/1996 4.31
09/02/1996 5.25
09/03/1996 5.05
09/04/1996 5.72
09/05/1996 5.23
09/06/1996 4.25
09/07/1996 4.88
09/08/1996 4.71
09/09/1996 3.57
09/10/1996 4.02
09/11/1996 4.49
09/12/1996 21.80
09/13/1996 13.20
09/14/1996 15.50
09/15/1996 13.20
09/16/1996 16.00
09/17/1996 15.70
09/18/1996 14.10
09/19/1996 13.70
09/20/1996 12.00
09/21/1996 11.80
09/22/1996 11.40
09/23/1996 10.70
09/24/1996 8.76
09/25/1996 7.81
09/26/1996 11.90
09/27/1996 10.90
09/28/1996 9.67
09/29/1996 8.53
09/30/1996 7.45
10/01/1996 6.44
10/02/1996 5.48
10/03/1996 5.54
10/04/1996 5.47
10/05/1996 6.50
10/06/1996 6.61
10/07/1996 7.31
10/08/1996 7.87
10/09/1996 8.38
10/10/1996 8.50
10/11/1996 7.84
10/12/1996 7.75
10/13/1996 7.69
10/14/1996 7.33
10/15/1996 7.42
10/16/1996 7.41
10/17/1996 7.91
10/18/1996 7.87
10/19/1996 7.75
10/20/1996 7.74
10/21/1996 7.83
10/22/1996 7.66
10/23/1996 7.46
10/24/1996 8.00
10/25/1996 7.95
10/26/1996 7.71
10/27/1996 7.79
10/28/1996 7.92
10/29/1996 7.30
10/30/1996 7.32
10/31/1996 8.14
11/01/1996 7.96
11/02/1996 7.80
11/03/1996 8.05
11/04/1996 8.05
11/05/1996 8.17
11/06/1996 8.39
11/07/1996 7.98
11/08/1996 7.25
11/09/1996 7.03
11/10/1996 7.41
11/11/1996 7.25
11/12/1996 7.07
11/13/1996 7.16
11/14/1996 7.01
11/15/1996 6.53
11/16/1996 6.23
11/17/1996 5.90
11/18/1996 6.43
11/19/1996 6.45
11/20/1996 6.62
11/21/1996 6.60
11/22/1996 6.39
11/23/1996 6.81
11/24/1996 6.89
11/25/1996 6.87
11/26/1996 6.90
11/27/1996 6.93
11/28/1996 6.82
11/29/1996 6.95
11/30/1996 6.85
12/01/1996 7.09
12/02/1996 7.21
12/03/1996 7.04
12/04/1996 7.00
12/05/1996 7.00
12/06/1996 6.74
12/07/1996 6.60
12/08/1996 6.45
12/09/1996 6.46
12/10/1996 6.59
12/11/1996 6.28
12/12/1996 5.98
12/13/1996 5.91
12/14/1996 6.10
12/15/1996 5.98
12/16/1996 5.97
12/17/1996 5.99
12/18/1996 5.98
12/19/1996 5.95
12/20/1996 5.96
12/21/1996 5.96
12/22/1996 5.99
12/23/1996 5.90
12/24/1996 5.85
12/25/1996 5.94
12/26/1996 5.99
12/27/1996 5.83
12/28/1996 5.65
12/29/1996 5.84
12/30/1996 5.85
12/31/1996 5.87
01/01/1997 5.80
01/02/1997 5.77
01/03/1997 5.90
01/04/1997 5.88
01/05/1997 5.95
01/06/1997 6.07
01/07/1997 6.16
01/08/1997 6.14
01/09/1997 6.27
01/10/1997 6.20
01/11/1997 6.26
01/12/1997 6.38
01/13/1997 6.43
01/14/1997 6.48
01/15/1997 6.23
01/16/1997 6.30
01/17/1997 5.93
01/18/1997 5.90
01/19/1997 5.83
01/20/1997 5.75
01/21/1997 5.48
01/22/1997 5.61
01/23/1997 5.65
01/24/1997 5.49
01/25/1997 5.33
01/26/1997 5.22
01/27/1997 5.05
01/28/1997 4.84
01/29/1997 4.77
01/30/1997 4.90
01/31/1997 4.92
02/01/1997 4.78
02/02/1997 4.53
02/03/1997 4.31
02/04/1997 4.25
02/05/1997 4.27
02/06/1997 4.54
02/07/1997 4.60
02/08/1997 4.49
02/09/1997 4.41
02/10/1997 4.27
02/11/1997 4.11
02/12/1997 4.03
02/13/1997 4.03
02/14/1997 3.94
02/15/1997 3.96
02/16/1997 3.89
02/17/1997 3.75
02/18/1997 3.69
02/19/1997 3.81
02/20/1997 4.51
02/21/1997 4.56
02/22/1997 4.62
02/23/1997 4.64
02/24/1997 4.66
02/25/1997 4.66
02/26/1997 4.76
02/27/1997 4.80
02/28/1997 4.94
03/01/1997 5.21
03/02/1997 5.52
03/03/1997 6.00
03/04/1997 6.03
03/05/1997 5.68
03/06/1997 5.36
03/07/1997 5.14
03/08/1997 5.31
03/09/1997 5.31
03/10/1997 4.84
03/11/1997 4.44
03/12/1997 4.28
03/13/1997 3.97
03/14/1997 3.81
03/15/1997 3.57
03/16/1997 3.33
03/17/1997 3.21
03/18/1997 3.24
03/19/1997 3.38
03/20/1997 3.55
03/21/1997 3.66
03/22/1997 3.68
03/23/1997 3.79
03/24/1997 3.95
03/25/1997 4.10
03/26/1997 4.26
03/27/1997 4.43
03/28/1997 4.59
03/29/1997 4.76
03/30/1997 5.06
03/31/1997 5.30
04/01/1997 5.62
04/02/1997 5.91
04/03/1997 5.73
04/04/1997 5.30
04/05/1997 4.97
04/06/1997 4.67
04/07/1997 4.38
04/08/1997 4.10
04/09/1997 3.83
04/10/1997 3.54
04/11/1997 3.25
04/12/1997 2.97
04/13/1997 2.70
04/14/1997 2.50
04/15/1997 2.57
04/16/1997 2.65
04/17/1997 2.82
04/18/1997 3.07
04/19/1997 3.10
04/20/1997 3.07
04/21/1997 2.96
04/22/1997 2.93
04/23/1997 2.96
04/24/1997 2.83
04/25/1997 2.67
04/26/1997 2.68
04/27/1997 2.70
04/28/1997 2.73
04/29/1997 2.76
04/30/1997 2.78
05/01/1997 2.81
05/02/1997 2.84
05/03/1997 2.87
05/04/1997 2.89
05/05/1997 2.91
05/06/1997 2.84
05/07/1997 2.77
05/08/1997 2.70
05/09/1997 2.57
05/10/1997 2.44
05/11/1997 2.27
05/12/1997 2.17
05/13/1997 2.94
05/14/1997 2.72
05/15/1997 2.59
05/16/1997 3.18
05/17/1997 2.48
05/18/1997 2.28
05/19/1997 2.15
05/20/1997 2.51
05/21/1997 3.26
05/22/1997 3.33
05/23/1997 3.85
05/24/1997 3.98
05/25/1997 3.89
05/26/1997 2.97
05/27/1997 2.38
05/28/1997 2.20
05/29/1997 2.16
05/30/1997 2.13
05/31/1997 2.09
06/01/1997 2.02
06/02/1997 1.82
06/03/1997 1.64
06/04/1997 8.70
06/05/1997 4.67
06/06/1997 3.13
06/07/1997 3.34
06/08/1997 3.70
06/09/1997 4.04
06/10/1997 4.39
06/11/1997 4.70
06/12/1997 4.91
06/13/1997 5.23
06/14/1997 5.54
06/15/1997 6.26
06/16/1997 6.75
06/17/1997 7.14
06/18/1997 6.99
06/19/1997 6.64
06/20/1997 6.33
06/21/1997 6.02
06/22/1997 5.70
06/23/1997 5.14
06/24/1997 4.86
06/25/1997 4.41
06/26/1997 4.81
06/27/1997 6.03
06/28/1997 3.94
06/29/1997 3.36
06/30/1997 2.85
07/01/1997 2.50
07/02/1997 1.94
07/03/1997 1.77
07/04/1997 1.80
07/05/1997 1.81
07/06/1997 1.63
07/07/1997 1.38
07/08/1997 2.07
07/09/1997 2.02
07/10/1997 1.91
07/11/1997 1.97
07/12/1997 1.60
07/13/1997 1.50
07/14/1997 1.47
07/15/1997 1.61
07/16/1997 1.77
07/17/1997 1.94
07/18/1997 2.07
07/19/1997 2.14
07/20/1997 2.08
07/21/1997 2.06
07/22/1997 2.21
07/23/1997 2.66
07/24/1997 3.21
07/25/1997 4.11
07/26/1997 4.21
07/27/1997 4.47
07/28/1997 4.28
07/29/1997 4.48
07/30/1997 5.89
07/31/1997 6.76
08/01/1997 7.25
08/02/1997 7.41
08/03/1997 7.94
08/04/1997 8.21
08/05/1997 8.13
08/06/1997 9.38
08/07/1997 9.26
08/08/1997 10.40
08/09/1997 9.25
08/10/1997 8.46
08/11/1997 7.38
08/12/1997 6.99
08/13/1997 7.06
08/14/1997 7.65
08/15/1997 7.18
08/16/1997 6.46
08/17/1997 5.45
08/18/1997 4.73
08/19/1997 4.25
08/20/1997 4.08
08/21/1997 4.13
08/22/1997 4.44
08/23/1997 4.22
08/24/1997 3.51
08/25/1997 3.02
08/26/1997 2.81
08/27/1997 2.61
08/28/1997 2.37
08/29/1997 2.13
08/30/1997 1.91
08/31/1997 1.67
09/01/1997 1.47
09/02/1997 1.36
09/03/1997 1.27
09/04/1997 1.30
09/05/1997 1.36
09/06/1997 1.20
09/07/1997 1.10
09/08/1997 1.09
09/09/1997 1.09
09/10/1997 1.05
09/11/1997 1.03
09/12/1997 1.18
09/13/1997 2.03
09/14/1997 1.66
09/15/1997 2.36
09/16/1997 2.25
09/17/1997 2.33
09/18/1997 2.72
09/19/1997 3.11
09/20/1997 3.40
09/21/1997 3.70
09/22/1997 4.29
09/23/1997 4.81
09/24/1997 5.12
09/25/1997 5.44
09/26/1997 5.86
09/27/1997 6.40
09/28/1997 7.20
09/29/1997 8.49
09/30/1997 9.34
10/01/1997 9.50
10/02/1997 9.09
10/03/1997 9.15
10/04/1997 8.87
10/05/1997 8.24
10/06/1997 7.97
10/07/1997 7.96
10/08/1997 8.04
10/09/1997 7.92
10/10/1997 7.90
10/11/1997 8.04
10/12/1997 8.18
10/13/1997 8.19
10/14/1997 8.14
10/15/1997 8.12
10/16/1997 8.12
10/17/1997 8.34
10/18/1997 8.41
10/19/1997 8.39
10/20/1997 8.68
10/21/1997 8.75
10/22/1997 8.80
10/23/1997 8.76
10/24/1997 9.32
10/25/1997 9.42
10/26/1997 9.83
10/27/1997 9.91
10/28/1997 10.10
10/29/1997 10.20
10/30/1997 10.30
10/31/1997 10.30
11/01/1997 10.10
11/02/1997 10.00
11/03/1997 10.10
11/04/1997 9.96
11/05/1997 9.77
11/06/1997 9.95
11/07/1997 9.85
11/08/1997 9.92
11/09/1997 9.91
11/10/1997 9.86
11/11/1997 9.94
11/12/1997 10.10
11/13/1997 10.20
11/14/1997 10.10
11/15/1997 9.74
11/16/1997 9.78
11/17/1997 9.95
11/18/1997 10.30
11/19/1997 10.70
11/20/1997 10.80
11/21/1997 10.50
11/22/1997 10.20
11/23/1997 9.94
11/24/1997 9.79
11/25/1997 9.89
11/26/1997 9.63
11/27/1997 9.63
11/28/1997 9.25
11/29/1997 8.95
11/30/1997 8.80
12/01/1997 8.79
12/02/1997 8.96
12/03/1997 8.87
12/04/1997 8.77
12/05/1997 8.66
12/06/1997 8.65
12/07/1997 8.70
12/08/1997 8.71
12/09/1997 8.61
12/10/1997 8.51
12/11/1997 8.43
12/12/1997 8.43
12/13/1997 8.44
12/14/1997 8.28
12/15/1997 8.00
12/16/1997 7.95
12/17/1997 8.01
12/18/1997 8.04
12/19/1997 7.96
12/20/1997 7.87
12/21/1997 7.98
12/22/1997 8.19
12/23/1997 8.41
12/24/1997 8.56
12/25/1997 8.63
12/26/1997 8.66
12/27/1997 8.78
12/28/1997 9.01
12/29/1997 9.11
12/30/1997 9.15
12/31/1997 9.10
01/01/1998 9.08
01/02/1998 9.04
01/03/1998 9.05
01/04/1998 9.06
01/05/1998 9.05
01/06/1998 9.03
01/07/1998 8.87
01/08/1998 8.71
01/09/1998 8.56
01/10/1998 8.44
01/11/1998 8.28
01/12/1998 8.04
01/13/1998 7.76
01/14/1998 7.57
01/15/1998 7.42
01/16/1998 7.18
01/17/1998 7.00
01/18/1998 6.70
01/19/1998 6.45
01/20/1998 6.27
01/21/1998 6.25
01/22/1998 6.23
01/23/1998 6.20
01/24/1998 6.20
01/25/1998 6.59
01/26/1998 7.00
01/27/1998 7.29
01/28/1998 7.44
01/29/1998 7.54
01/30/1998 7.60
01/31/1998 7.15
02/01/1998 7.09
02/02/1998 7.25
02/03/1998 7.31
02/04/1998 7.28
02/05/1998 7.46
02/06/1998 7.65
02/07/1998 7.82
02/08/1998 7.92
02/09/1998 7.90
02/10/1998 8.06
02/11/1998 8.25
02/12/1998 8.17
02/13/1998 8.10
02/14/1998 8.09
02/15/1998 8.39
02/16/1998 8.64
02/17/1998 8.81
02/18/1998 8.46
02/19/1998 7.90
02/20/1998 7.12
02/21/1998 6.62
02/22/1998 6.16
02/23/1998 5.64
02/24/1998 5.39
02/25/1998 5.08
02/26/1998 4.90
02/27/1998 4.62
02/28/1998 4.34
03/01/1998 4.06
03/02/1998 3.71
03/03/1998 3.50
03/04/1998 3.58
03/05/1998 3.70
03/06/1998 3.83
03/07/1998 3.87
03/08/1998 3.73
03/09/1998 3.57
03/10/1998 3.54
03/11/1998 3.31
03/12/1998 3.26
03/13/1998 3.35
03/14/1998 3.27
03/15/1998 3.27
03/16/1998 3.22
03/17/1998 3.21
03/18/1998 3.14
03/19/1998 3.13
03/20/1998 3.15
03/21/1998 3.18
03/22/1998 3.36
03/23/1998 3.11
03/24/1998 2.95
03/25/1998 2.91
03/26/1998 2.90
03/27/1998 2.89
03/28/1998 2.84
03/29/1998 2.75
03/30/1998 2.70
03/31/1998 2.67
04/01/1998 2.75
04/02/1998 2.71
04/03/1998 2.76
04/04/1998 2.79
04/05/1998 2.78
04/06/1998 2.73
04/07/1998 2.68
04/08/1998 2.76
04/09/1998 3.01
04/10/1998 3.04
04/11/1998 2.88
04/12/1998 2.78
04/13/1998 2.91
04/14/1998 3.02
04/15/1998 3.30
04/16/1998 3.45
04/17/1998 3.30
04/18/1998 3.27
04/19/1998 3.36
04/20/1998 3.70
04/21/1998 3.54
04/22/1998 3.43
04/23/1998 3.35
04/24/1998 3.43
04/25/1998 3.32
04/26/1998 3.05
04/27/1998 2.87
04/28/1998 2.71
04/29/1998 2.60
04/30/1998 2.74
05/01/1998 2.92
05/02/1998 2.69
05/03/1998 2.54
05/04/1998 2.61
05/05/1998 2.57
05/06/1998 2.50
05/07/1998 2.86
05/08/1998 3.17
05/09/1998 2.92
05/10/1998 2.45
05/11/1998 2.18
05/12/1998 1.98
05/13/1998 1.94
05/14/1998 2.08
05/15/1998 2.27
05/16/1998 2.41
05/17/1998 2.37
05/18/1998 2.38
05/19/1998 2.07
05/20/1998 2.03
05/21/1998 1.98
05/22/1998 2.17
05/23/1998 2.35
05/24/1998 2.28
05/25/1998 2.35
05/26/1998 2.58
05/27/1998 2.58
05/28/1998 2.40
05/29/1998 2.21
05/30/1998 1.87
05/31/1998 1.50
06/01/1998 1.24
06/02/1998 1.32
06/03/1998 1.37
06/04/1998 0.98
06/05/1998 0.86
06/06/1998 1.10
06/07/1998 0.92
06/08/1998 0.85
06/09/1998 0.79
06/10/1998 0.74
06/11/1998 6.52
06/12/1998 0.85
06/13/1998 0.98
06/14/1998 0.96
06/15/1998 0.99
06/16/1998 1.94
06/17/1998 3.15
06/18/1998 2.10
06/19/1998 1.32
06/20/1998 0.91
06/21/1998 0.81
06/22/1998 0.68
06/23/1998 0.67
06/24/1998 0.59
06/25/1998 0.52
06/26/1998 0.46
06/27/1998 0.52
06/28/1998 0.44
06/29/1998 0.35
06/30/1998 0.35
07/01/1998 0.39
07/02/1998 8.98
07/03/1998 0.53
07/04/1998 0.34
07/05/1998 0.47
07/06/1998 0.34
07/07/1998 0.40
07/08/1998 0.53
07/09/1998 0.71
07/10/1998 0.80
07/11/1998 1.46
07/12/1998 0.48
07/13/1998 0.60
07/14/1998 0.72
07/15/1998 0.75
07/16/1998 2.39
07/17/1998 0.76
07/18/1998 0.53
07/19/1998 0.46
07/20/1998 0.40
07/21/1998 0.38
07/22/1998 1.40
07/23/1998 4.02
07/24/1998 1.81
07/25/1998 1.50
07/26/1998 0.84
07/27/1998 1.46
07/28/1998 0.81
07/29/1998 0.84
07/30/1998 1.62
07/31/1998 4.33
08/01/1998 3.45
08/02/1998 2.43
08/03/1998 1.72
08/04/1998 5.23
08/05/1998 2.75
08/06/1998 4.30
08/07/1998 1.23
08/08/1998 1.80
08/09/1998 1.36
08/10/1998 0.96
08/11/1998 0.93
08/12/1998 1.28
08/13/1998 0.94
08/14/1998 4.44
08/15/1998 2.68
08/16/1998 0.92
08/17/1998 2.40
08/18/1998 2.40
08/19/1998 8.47
08/20/1998 9.48
08/21/1998 15.20
08/22/1998 8.69
08/23/1998 3.29
08/24/1998 2.15
08/25/1998 1.60
08/26/1998 8.04
08/27/1998 32.30
08/28/1998 14.40
08/29/1998 16.40
08/30/1998 9.66
08/31/1998 18.90
09/01/1998 8.42
09/02/1998 3.28
09/03/1998 2.07
09/04/1998 2.18
09/05/1998 1.95
09/06/1998 1.11
09/07/1998 0.99
09/08/1998 0.91
09/09/1998 0.87
09/10/1998 0.92
09/11/1998 2.09
09/12/1998 2.91
09/13/1998 1.56
09/14/1998 1.39
09/15/1998 1.17
09/16/1998 1.29
09/17/1998 0.77
09/18/1998 0.72
09/19/1998 0.98
09/20/1998 0.72
09/21/1998 0.75
09/22/1998 0.98
09/23/1998 1.11
09/24/1998 1.41
09/25/1998 2.96
09/26/1998 3.66
09/27/1998 4.06
09/28/1998 4.18
09/29/1998 4.03
09/30/1998 3.97
10/01/1998 3.34
10/02/1998 5.48
10/03/1998 4.96
10/04/1998 4.83
10/05/1998 4.75
10/06/1998 5.13
10/07/1998 5.43
10/08/1998 5.11
10/09/1998 5.27
10/10/1998 6.09
10/11/1998 6.88
10/12/1998 7.20
10/13/1998 7.52
10/14/1998 7.47
10/15/1998 6.96
10/16/1998 6.70
10/17/1998 6.28
10/18/1998 6.46
10/19/1998 6.86
10/20/1998 7.87
10/21/1998 14.10
10/22/1998 16.70
10/23/1998 14.50
10/24/1998 12.80
10/25/1998 11.00
10/26/1998 9.43
10/27/1998 8.98
10/28/1998 8.83
10/29/1998 8.93
10/30/1998 8.74
10/31/1998 8.61
11/01/1998 8.66
11/02/1998 9.65
11/03/1998 11.20
11/04/1998 12.40
11/05/1998 13.30
11/06/1998 13.60
11/07/1998 13.60
11/08/1998 13.40
11/09/1998 13.10
11/10/1998 12.70
11/11/1998 11.80
11/12/1998 11.20
11/13/1998 11.00
11/14/1998 10.40
11/15/1998 9.62
11/16/1998 9.54
11/17/1998 9.04
11/18/1998 9.16
11/19/1998 9.45
11/20/1998 9.87
11/21/1998 9.97
11/22/1998 10.00
11/23/1998 9.31
11/24/1998 9.11
11/25/1998 8.78
11/26/1998 7.57
11/27/1998 7.06
11/28/1998 6.42
11/29/1998 6.61
11/30/1998 7.70
12/01/1998 8.40
12/02/1998 8.45
12/03/1998 8.21
12/04/1998 8.28
12/05/1998 8.09
12/06/1998 6.76
12/07/1998 6.33
12/08/1998 6.75
12/09/1998 8.06
12/10/1998 9.63
12/11/1998 10.10
12/12/1998 8.25
12/13/1998 7.75
12/14/1998 7.88
12/15/1998 7.50
12/16/1998 7.18
12/17/1998 7.03
12/18/1998 6.46
12/19/1998 5.77
12/20/1998 5.85
12/21/1998 6.19
12/22/1998 6.81
12/23/1998 7.65
12/24/1998 7.58
12/25/1998 7.30
12/26/1998 7.23
12/27/1998 7.22
12/28/1998 6.99
12/29/1998 6.88
12/30/1998 6.88
12/31/1998 6.95
01/01/1999 7.00
01/02/1999 7.01
01/03/1999 7.15
01/04/1999 6.36
01/05/1999 6.51
01/06/1999 6.29
01/07/1999 5.59
01/08/1999 5.29
01/09/1999 5.53
01/10/1999 5.92
01/11/1999 6.30
01/12/1999 5.87
01/13/1999 5.34
01/14/1999 5.30
01/15/1999 5.03
01/16/1999 4.48
01/17/1999 4.36
01/18/1999 4.25
01/19/1999 4.25
01/20/1999 4.42
01/21/1999 4.28
01/22/1999 4.50
01/23/1999 3.95
01/24/1999 3.49
01/25/1999 3.55
01/26/1999 3.92
01/27/1999 3.94
01/28/1999 3.87
01/29/1999 4.21
01/30/1999 4.05
01/31/1999 3.82
02/01/1999 4.21
02/02/1999 4.08
02/03/1999 5.13
02/04/1999 7.42
02/05/1999 10.60
02/06/1999 13.50
02/07/1999 13.60
02/08/1999 13.30
02/09/1999 13.10
02/10/1999 10.30
02/11/1999 8.53
02/12/1999 7.64
02/13/1999 5.72
02/14/1999 4.23
02/15/1999 3.21
02/16/1999 4.83
02/17/1999 5.92
02/18/1999 5.47
02/19/1999 4.65
02/20/1999 4.07
02/21/1999 2.97
02/22/1999 2.35
02/23/1999 2.36
02/24/1999 2.40
02/25/1999 3.09
02/26/1999 2.98
02/27/1999 2.46
02/28/1999 2.19
03/01/1999 2.40
03/02/1999 2.40
03/03/1999 2.42
03/04/1999 2.44
03/05/1999 2.31
03/06/1999 2.21
03/07/1999 2.25
03/08/1999 2.16
03/09/1999 2.14
03/10/1999 2.00
03/11/1999 2.05
03/12/1999 1.94
03/13/1999 1.80
03/14/1999 2.01
03/15/1999 1.95
03/16/1999 2.00
03/17/1999 1.81
03/18/1999 1.88
03/19/1999 2.31
03/20/1999 2.59
03/21/1999 2.35
03/22/1999 1.95
03/23/1999 1.92
03/24/1999 2.44
03/25/1999 2.56
03/26/1999 2.53
03/27/1999 6.44
03/28/1999 9.57
03/29/1999 2.26
03/30/1999 3.54
03/31/1999 2.32
04/01/1999 2.40
04/02/1999 2.65
04/03/1999 2.87
04/04/1999 2.43
04/05/1999 1.80
04/06/1999 1.68
04/07/1999 1.44
04/08/1999 1.61
04/09/1999 1.82
04/10/1999 1.79
04/11/1999 1.67
04/12/1999 1.56
04/13/1999 1.54
04/14/1999 1.13
04/15/1999 1.12
04/16/1999 1.72
04/17/1999 2.36
04/18/1999 2.27
04/19/1999 2.02
04/20/1999 1.81
04/21/1999 1.55
04/22/1999 1.48
04/23/1999 1.27
04/24/1999 1.07
04/25/1999 1.33
04/26/1999 1.43
04/27/1999 2.27
04/28/1999 2.03
04/29/1999 1.19
04/30/1999 1.20
05/01/1999 1.35
05/02/1999 1.47
05/03/1999 1.53
05/04/1999 1.57
05/05/1999 1.19
05/06/1999 1.47
05/07/1999 2.74
05/08/1999 2.29
05/09/1999 2.00
05/10/1999 2.24
05/11/1999 1.37
05/12/1999 1.79
05/13/1999 1.62
05/14/1999 1.31
05/15/1999 1.38
05/16/1999 1.12
05/17/1999 1.25
05/18/1999 1.06
05/19/1999 0.99
05/20/1999 0.82
05/21/1999 0.69
05/22/1999 0.69
05/23/1999 10.90
05/24/1999 27.40
05/25/1999 22.30
05/26/1999 6.84
05/27/1999 3.84
05/28/1999 1.86
05/29/1999 1.79
05/30/1999 2.64
05/31/1999 1.74
06/01/1999 1.56
06/02/1999 1.54
06/03/1999 1.95
06/04/1999 2.10
06/05/1999 2.03
06/06/1999 1.22
06/07/1999 0.90
06/08/1999 13.70
06/09/1999 10.20
06/10/1999 1.68
06/11/1999 1.48
06/12/1999 3.72
06/13/1999 1.78
06/14/1999 4.56
06/15/1999 1.86
06/16/1999 2.16
06/17/1999 2.38
06/18/1999 1.28
06/19/1999 1.59
06/20/1999 3.43
06/21/1999 3.09
06/22/1999 13.80
06/23/1999 16.00
06/24/1999 16.30
06/25/1999 15.80
06/26/1999 15.90
06/27/1999 16.30
06/28/1999 16.40
06/29/1999 16.20
06/30/1999 12.30
07/01/1999 6.53
07/02/1999 4.84
07/03/1999 2.87
07/04/1999 4.52
07/05/1999 5.65
07/06/1999 1.78
07/07/1999 1.35
07/08/1999 1.11
07/09/1999 4.76
07/10/1999 4.36
07/11/1999 2.45
07/12/1999 2.25
07/13/1999 2.74
07/14/1999 3.04
07/15/1999 9.39
07/16/1999 11.50
07/17/1999 4.45
07/18/1999 4.76
07/19/1999 9.67
07/20/1999 12.50
07/21/1999 13.00
07/22/1999 16.20
07/23/1999 16.00
07/24/1999 15.50
07/25/1999 15.90
07/26/1999 15.60
07/27/1999 15.70
07/28/1999 16.10
07/29/1999 16.80
07/30/1999 16.80
07/31/1999 16.20
08/01/1999 15.50
08/02/1999 15.30
08/03/1999 13.50
08/04/1999 13.30
08/05/1999 5.22
08/06/1999 4.48
08/07/1999 4.92
08/08/1999 5.16
08/09/1999 7.58
08/10/1999 7.75
08/11/1999 11.10
08/12/1999 13.90
08/13/1999 16.70
08/14/1999 18.70
08/15/1999 18.30
08/16/1999 15.70
08/17/1999 14.00
08/18/1999 7.92
08/19/1999 3.00
08/20/1999 2.40
08/21/1999 1.47
08/22/1999 1.47
08/23/1999 1.34
08/24/1999 2.94
08/25/1999 1.88
08/26/1999 1.35
08/27/1999 1.71
08/28/1999 1.64
08/29/1999 1.95
08/30/1999 1.90
08/31/1999 2.53
09/01/1999 2.41
09/02/1999 2.50
09/03/1999 2.42
09/04/1999 8.54
09/05/1999 6.14
09/06/1999 9.89
09/07/1999 9.68
09/08/1999 8.28
09/09/1999 7.63
09/10/1999 4.17
09/11/1999 6.85
09/12/1999 4.80
09/13/1999 2.48
09/14/1999 3.06
09/15/1999 3.17
09/16/1999 2.40
09/17/1999 4.96
09/18/1999 1.82
09/19/1999 1.85
09/20/1999 3.08
09/21/1999 4.64
09/22/1999 5.47
09/23/1999 7.49
09/24/1999 9.45
09/25/1999 10.50
09/26/1999 10.40
09/27/1999 9.99
09/28/1999 10.70
09/29/1999 10.80
09/30/1999 10.90
10/01/1999 10.90
10/02/1999 11.60
10/03/1999 10.30
10/04/1999 7.92
10/05/1999 6.65
10/06/1999 6.15
10/07/1999 5.26
10/08/1999 4.48
10/09/1999 3.96
10/10/1999 4.96
10/11/1999 5.74
10/12/1999 6.16
10/13/1999 5.54
10/14/1999 5.79
10/15/1999 6.37
10/16/1999 5.06
10/17/1999 5.46
10/18/1999 7.28
10/19/1999 8.19
10/20/1999 9.20
10/21/1999 10.10
10/22/1999 11.80
10/23/1999 13.50
10/24/1999 14.30
10/25/1999 14.90
10/26/1999 15.30
10/27/1999 15.50
10/28/1999 15.40
10/29/1999 15.00
10/30/1999 14.80
10/31/1999 14.50
11/01/1999 13.00
11/02/1999 10.90
11/03/1999 10.10
11/04/1999 10.20
11/05/1999 10.60
11/06/1999 10.20
11/07/1999 8.81
11/08/1999 8.44
11/09/1999 7.98
11/10/1999 7.60
11/11/1999 8.03
11/12/1999 8.86
11/13/1999 9.45
11/14/1999 9.04
11/15/1999 8.38
11/16/1999 8.01
11/17/1999 7.64
11/18/1999 8.20
11/19/1999 8.56
11/20/1999 7.85
11/21/1999 7.44
11/22/1999 7.24
11/23/1999 6.74
11/24/1999 7.02
11/25/1999 7.37
11/26/1999 7.70
11/27/1999 7.89
11/28/1999 8.23
11/29/1999 8.52
11/30/1999 8.74
12/01/1999 8.35
12/02/1999 7.92
12/03/1999 7.51
12/04/1999 6.09
12/05/1999 5.47
12/06/1999 5.14
12/07/1999 5.40
12/08/1999 6.18
12/09/1999 6.92
12/10/1999 7.03
12/11/1999 6.52
12/12/1999 5.97
12/13/1999 6.94
12/14/1999 8.79
12/15/1999 9.44
12/16/1999 9.17
12/17/1999 7.86
12/18/1999 6.84
12/19/1999 6.76
12/20/1999 7.45
12/21/1999 7.54
12/22/1999 6.68
12/23/1999 6.23
12/24/1999 6.13
12/25/1999 6.39
12/26/1999 6.66
12/27/1999 7.17
12/28/1999 7.89
12/29/1999 9.12
12/30/1999 10.30
12/31/1999 10.70
01/01/2000 10.90
01/02/2000 9.20
01/03/2000 7.64
01/04/2000 7.26
01/05/2000 6.93
01/06/2000 6.86
01/07/2000 6.63
01/08/2000 6.45
01/09/2000 6.77
01/10/2000 6.83
01/11/2000 6.32
01/12/2000 6.30
01/13/2000 6.56
01/14/2000 6.38
01/15/2000 6.32
01/16/2000 7.24
01/17/2000 7.39
01/18/2000 7.11
01/19/2000 6.74
01/20/2000 6.44
01/21/2000 5.66
01/22/2000 5.04
01/23/2000 4.91
01/24/2000 4.70
01/25/2000 4.52
01/26/2000 4.70
01/27/2000 4.42
01/28/2000 4.04
01/29/2000 5.52
01/30/2000 7.96
01/31/2000 7.88
02/01/2000 7.31
02/02/2000 7.04
02/03/2000 8.61
02/04/2000 10.70
02/05/2000 8.78
02/06/2000 6.39
02/07/2000 5.65
02/08/2000 4.79
02/09/2000 6.22
02/10/2000 7.02
02/11/2000 7.15
02/12/2000 5.97
02/13/2000 4.61
02/14/2000 4.38
02/15/2000 3.74
02/16/2000 4.39
02/17/2000 4.29
02/18/2000 4.21
02/19/2000 4.50
02/20/2000 3.57
02/21/2000 2.90
02/22/2000 2.44
02/23/2000 2.29
02/24/2000 2.30
02/25/2000 2.24
02/26/2000 2.27
02/27/2000 2.13
02/28/2000 2.11
02/29/2000 2.27
03/01/2000 2.72
03/02/2000 2.92
03/03/2000 3.52
03/04/2000 4.29
03/05/2000 3.94
03/06/2000 3.18
03/07/2000 3.85
03/08/2000 3.93
03/09/2000 3.92
03/10/2000 3.73
03/11/2000 4.07
03/12/2000 3.60
03/13/2000 2.66
03/14/2000 2.53
03/15/2000 2.25
03/16/2000 2.15
03/17/2000 2.16
03/18/2000 2.68
03/19/2000 2.49
03/20/2000 2.36
03/21/2000 2.22
03/22/2000 2.06
03/23/2000 2.34
03/24/2000 2.46
03/25/2000 2.40
03/26/2000 2.26
03/27/2000 2.33
03/28/2000 2.21
03/29/2000 3.23
03/30/2000 2.70
03/31/2000 2.40
04/01/2000 2.31
04/02/2000 2.30
04/03/2000 2.08
04/04/2000 2.08
04/05/2000 2.05
04/06/2000 2.02
04/07/2000 2.30
04/08/2000 2.03
04/09/2000 1.74
04/10/2000 1.69
04/11/2000 1.51
04/12/2000 1.55
04/13/2000 1.91
04/14/2000 1.53
04/15/2000 1.63
04/16/2000 1.50
04/17/2000 1.29
04/18/2000 1.30
04/19/2000 1.16
04/20/2000 1.11
04/21/2000 1.13
04/22/2000 1.07
04/23/2000 0.98
04/24/2000 0.92
04/25/2000 1.00
04/26/2000 0.97
04/27/2000 0.91
04/28/2000 0.93
04/29/2000 0.98
04/30/2000 0.96
05/01/2000 0.90
05/02/2000 0.87
05/03/2000 0.82
05/04/2000 0.74
05/05/2000 0.71
05/06/2000 0.74
05/07/2000 0.63
05/08/2000 0.62
05/09/2000 0.68
05/10/2000 0.68
05/11/2000 0.61
05/12/2000 0.57
05/13/2000 0.55
05/14/2000 0.56
05/15/2000 0.54
05/16/2000 0.53
05/17/2000 0.53
05/18/2000 0.45
05/19/2000 0.46
05/20/2000 0.48
05/21/2000 0.58
05/22/2000 0.49
05/23/2000 0.44
05/24/2000 0.39
05/25/2000 0.35
05/26/2000 0.31
05/27/2000 0.25
05/28/2000 0.24
05/29/2000 0.22
05/30/2000 0.20
05/31/2000 0.25
06/01/2000 47.60
06/02/2000 20.10
06/03/2000 2.46
06/04/2000 0.81
06/05/2000 0.68
06/06/2000 0.90
06/07/2000 13.70
06/08/2000 2.12
06/09/2000 1.16
06/10/2000 1.41
06/11/2000 1.36
06/12/2000 2.59
06/13/2000 3.02
06/14/2000 1.08
06/15/2000 0.82
06/16/2000 0.82
06/17/2000 2.16
06/18/2000 0.93
06/19/2000 1.75
06/20/2000 3.90
06/21/2000 11.60
06/22/2000 13.10
06/23/2000 66.40
06/24/2000 40.80
06/25/2000 30.30
06/26/2000 20.10
06/27/2000 8.24
06/28/2000 3.98
06/29/2000 4.85
06/30/2000 13.30
07/01/2000 17.40
07/02/2000 19.50
07/03/2000 15.80
07/04/2000 14.10
07/05/2000 13.00
07/06/2000 11.30
07/07/2000 7.88
07/08/2000 4.60
07/09/2000 3.24
07/10/2000 2.59
07/11/2000 1.74
07/12/2000 2.17
07/13/2000 3.26
07/14/2000 3.07
07/15/2000 3.41
07/16/2000 3.26
07/17/2000 3.06
07/18/2000 3.62
07/19/2000 2.28
07/20/2000 1.66
07/21/2000 1.51
07/22/2000 1.38
07/23/2000 0.98
07/24/2000 0.92
07/25/2000 0.79
07/26/2000 0.61
07/27/2000 0.50
07/28/2000 0.42
07/29/2000 0.37
07/30/2000 3.47
07/31/2000 0.56
08/01/2000 0.38
08/02/2000 0.37
08/03/2000 0.34
08/04/2000 0.34
08/05/2000 0.32
08/06/2000 0.56
08/07/2000 0.34
08/08/2000 0.96
08/09/2000 0.36
08/10/2000 0.56
08/11/2000 2.69
08/12/2000 2.37
08/13/2000 2.11
08/14/2000 1.84
08/15/2000 1.55
08/16/2000 0.79
08/17/2000 0.58
08/18/2000 0.46
08/19/2000 1.22
08/20/2000 0.98
08/21/2000 0.60
08/22/2000 0.69
08/23/2000 0.83
08/24/2000 5.45
08/25/2000 2.70
08/26/2000 1.15
08/27/2000 1.60
08/28/2000 0.80
08/29/2000 0.66
08/30/2000 0.42
08/31/2000 0.39
09/01/2000 0.30
09/02/2000 0.24
09/03/2000 0.50
09/04/2000 0.36
09/05/2000 0.28
09/06/2000 0.24
09/07/2000 0.24
09/08/2000 0.36
09/09/2000 0.35
09/10/2000 0.34
09/11/2000 0.35
09/12/2000 0.36
09/13/2000 0.37
09/14/2000 0.39
09/15/2000 0.39
09/16/2000 0.37
09/17/2000 0.37
09/18/2000 0.42
09/19/2000 0.52
09/20/2000 0.78
09/21/2000 1.01
09/22/2000 1.47
09/23/2000 1.69
09/24/2000 1.37
09/25/2000 1.22
09/26/2000 0.97
09/27/2000 0.94
09/28/2000 1.54
09/29/2000 1.84
09/30/2000 2.15
10/01/2000 2.62
10/02/2000 2.95
10/03/2000 2.98
10/04/2000 2.82
10/05/2000 2.69
10/06/2000 2.72
10/07/2000 2.73
10/08/2000 3.52
10/09/2000 2.97
10/10/2000 2.76
10/11/2000 2.73
10/12/2000 3.03
10/13/2000 3.37
10/14/2000 7.49
10/15/2000 6.39
10/16/2000 8.05
10/17/2000 9.18
10/18/2000 6.93
10/19/2000 9.95
10/20/2000 20.20
10/21/2000 66.40
10/22/2000 48.10
10/23/2000 48.10
10/24/2000 35.90
10/25/2000 20.80
10/26/2000 15.80
10/27/2000 14.20
10/28/2000 13.90
10/29/2000 14.90
10/30/2000 15.90
10/31/2000 14.00
11/01/2000 13.20
11/02/2000 12.70
11/03/2000 12.50
11/04/2000 12.10
11/05/2000 11.60
11/06/2000 10.90
11/07/2000 10.80
11/08/2000 11.80
11/09/2000 14.10
11/10/2000 18.50
11/11/2000 24.90
11/12/2000 22.90
11/13/2000 16.50
11/14/2000 14.30
11/15/2000 13.90
11/16/2000 13.70
11/17/2000 13.10
11/18/2000 12.40
11/19/2000 11.20
11/20/2000 10.40
11/21/2000 10.40
11/22/2000 10.10
11/23/2000 9.93
11/24/2000 9.73
11/25/2000 9.60
11/26/2000 9.41
11/27/2000 9.32
11/28/2000 9.30
11/29/2000 9.22
11/30/2000 9.04
12/01/2000 8.89
12/02/2000 8.75
12/03/2000 8.62
12/04/2000 8.60
12/05/2000 8.73
12/06/2000 8.84
12/07/2000 8.75
12/08/2000 8.62
12/09/2000 8.53
12/10/2000 8.44
12/11/2000 8.34
12/12/2000 8.18
12/13/2000 8.02
12/14/2000 7.85
12/15/2000 7.54
12/16/2000 7.23
12/17/2000 7.13
12/18/2000 7.04
12/19/2000 7.08
12/20/2000 7.17
12/21/2000 6.88
12/22/2000 6.40
12/23/2000 5.94
12/24/2000 5.79
12/25/2000 5.85
12/26/2000 5.92
12/27/2000 6.15
12/28/2000 6.22
12/29/2000 6.26
12/30/2000 6.38
12/31/2000 6.43
01/01/2001 6.37
01/02/2001 6.29
01/03/2001 6.19
01/04/2001 6.13
01/05/2001 6.16
01/06/2001 6.10
01/07/2001 6.12
01/08/2001 6.11
01/09/2001 6.08
01/10/2001 6.20
01/11/2001 6.29
01/12/2001 6.14
01/13/2001 5.86
01/14/2001 5.68
01/15/2001 5.75
01/16/2001 5.81
01/17/2001 5.92
01/18/2001 5.94
01/19/2001 5.86
01/20/2001 5.72
01/21/2001 5.56
01/22/2001 5.65
01/23/2001 5.76
01/24/2001 5.87
01/25/2001 5.90
01/26/2001 5.74
01/27/2001 5.57
01/28/2001 5.10
01/29/2001 5.35
01/30/2001 5.11
01/31/2001 5.24
02/01/2001 5.18
02/02/2001 5.30
02/03/2001 5.04
02/04/2001 5.03
02/05/2001 5.32
02/06/2001 5.21
02/07/2001 5.49
02/08/2001 5.53
02/09/2001 5.43
02/10/2001 5.58
02/11/2001 6.10
02/12/2001 6.74
02/13/2001 7.31
02/14/2001 7.81
02/15/2001 7.85
02/16/2001 7.63
02/17/2001 7.61
02/18/2001 7.56
02/19/2001 7.50
02/20/2001 7.23
02/21/2001 6.82
02/22/2001 6.76
02/23/2001 6.88
02/24/2001 6.72
02/25/2001 6.15
02/26/2001 5.36
02/27/2001 4.37
02/28/2001 3.97
03/01/2001 3.60
03/02/2001 4.24
03/03/2001 3.93
03/04/2001 4.11
03/05/2001 5.07
03/06/2001 5.67
03/07/2001 5.63
03/08/2001 5.55
03/09/2001 4.88
03/10/2001 4.33
03/11/2001 3.94
03/12/2001 3.69
03/13/2001 3.74
03/14/2001 3.85
03/15/2001 3.64
03/16/2001 3.67
03/17/2001 3.56
03/18/2001 3.79
03/19/2001 3.42
03/20/2001 3.19
03/21/2001 2.90
03/22/2001 2.76
03/23/2001 2.74
03/24/2001 2.83
03/25/2001 3.07
03/26/2001 2.96
03/27/2001 2.91
03/28/2001 2.98
03/29/2001 3.54
03/30/2001 3.38
03/31/2001 3.54
04/01/2001 2.88
04/02/2001 2.59
04/03/2001 3.12
04/04/2001 2.88
04/05/2001 2.50
04/06/2001 2.76
04/07/2001 2.78
04/08/2001 2.75
04/09/2001 2.30
04/10/2001 2.29
04/11/2001 2.37
04/12/2001 2.57
04/13/2001 2.77
04/14/2001 3.03
04/15/2001 3.96
04/16/2001 5.14
04/17/2001 5.17
04/18/2001 4.96
04/19/2001 5.23
04/20/2001 5.52
04/21/2001 5.51
04/22/2001 5.29
04/23/2001 4.29
04/24/2001 3.59
04/25/2001 3.93
04/26/2001 4.73
04/27/2001 5.24
04/28/2001 4.41
04/29/2001 4.61
04/30/2001 6.26
05/01/2001 6.15
05/02/2001 5.92
05/03/2001 5.76
05/04/2001 4.99
05/05/2001 3.29
05/06/2001 2.55
05/07/2001 2.43
05/08/2001 2.06
05/09/2001 2.74
05/10/2001 1.91
05/11/2001 1.21
05/12/2001 6.94
05/13/2001 2.60
05/14/2001 3.65
05/15/2001 2.77
05/16/2001 3.17
05/17/2001 3.09
05/18/2001 2.49
05/19/2001 1.79
05/20/2001 2.18
05/21/2001 2.89
05/22/2001 2.85
05/23/2001 2.05
05/24/2001 1.74
05/25/2001 1.61
05/26/2001 1.46
05/27/2001 1.39
05/28/2001 1.39
05/29/2001 1.39
05/30/2001 1.38
05/31/2001 1.59
06/01/2001 1.56
06/02/2001 1.27
06/03/2001 1.25
06/04/2001 1.28
06/05/2001 1.51
06/06/2001 1.34
06/07/2001 1.25
06/08/2001 1.13
06/09/2001 1.05
06/10/2001 1.01
06/11/2001 1.06
06/12/2001 1.12
06/13/2001 1.25
06/14/2001 1.00
06/15/2001 0.94
06/16/2001 1.04
06/17/2001 0.84
06/18/2001 0.69
06/19/2001 1.16
06/20/2001 0.80
06/21/2001 0.60
06/22/2001 0.73
06/23/2001 1.06
06/24/2001 1.10
06/25/2001 0.82
06/26/2001 2.07
06/27/2001 1.16
06/28/2001 0.96
06/29/2001 2.09
06/30/2001 2.03
07/01/2001 2.20
07/02/2001 2.18
07/03/2001 1.88
07/04/2001 1.48
07/05/2001 6.23
07/06/2001 4.76
07/07/2001 4.95
07/08/2001 3.31
07/09/2001 2.62
07/10/2001 2.38
07/11/2001 1.64
07/12/2001 1.09
07/13/2001 0.92
07/14/2001 0.88
07/15/2001 0.99
07/16/2001 0.95
07/17/2001 0.79
07/18/2001 0.89
07/19/2001 0.90
07/20/2001 1.19
07/21/2001 1.82
07/22/2001 2.28
07/23/2001 2.03
07/24/2001 1.47
07/25/2001 2.30
07/26/2001 1.73
07/27/2001 3.58
07/28/2001 4.56
07/29/2001 4.41
07/30/2001 4.08
07/31/2001 2.40
08/01/2001 3.16
08/02/2001 2.35
08/03/2001 2.24
08/04/2001 1.91
08/05/2001 1.50
08/06/2001 1.26
08/07/2001 0.91
08/08/2001 1.76
08/09/2001 0.88
08/10/2001 1.12
08/11/2001 2.52
08/12/2001 2.01
08/13/2001 1.61
08/14/2001 1.97
08/15/2001 2.33
08/16/2001 1.82
08/17/2001 4.29
08/18/2001 3.31
08/19/2001 3.39
08/20/2001 4.10
08/21/2001 2.28
08/22/2001 1.87
08/23/2001 2.17
08/24/2001 2.16
08/25/2001 2.73
08/26/2001 34.30
08/27/2001 5.75
08/28/2001 4.90
08/29/2001 3.10
08/30/2001 3.23
08/31/2001 2.49
09/01/2001 1.77
09/02/2001 1.87
09/03/2001 1.47
09/04/2001 1.29
09/05/2001 1.07
09/06/2001 1.09
09/07/2001 1.22
09/08/2001 1.30
09/09/2001 1.07
09/10/2001 0.94
09/11/2001 0.82
09/12/2001 0.74
09/13/2001 0.65
09/14/2001 0.95
09/15/2001 1.28
09/16/2001 3.88
09/17/2001 3.28
09/18/2001 2.74
09/19/2001 2.32
09/20/2001 2.64
09/21/2001 3.04
09/22/2001 2.34
09/23/2001 3.66
09/24/2001 4.63
09/25/2001 3.36
09/26/2001 3.54
09/27/2001 4.00
09/28/2001 4.23
09/29/2001 3.48
09/30/2001 2.82
10/01/2001 2.58
10/02/2001 3.35
10/03/2001 4.03
10/04/2001 4.13
10/05/2001 3.73
10/06/2001 3.81
10/07/2001 3.93
10/08/2001 3.95
10/09/2001 4.15
10/10/2001 4.40
10/11/2001 4.25
10/12/2001 3.92
10/13/2001 3.78
10/14/2001 3.75
10/15/2001 3.94
10/16/2001 4.19
10/17/2001 4.61
10/18/2001 5.00
10/19/2001 5.48
10/20/2001 5.80
10/21/2001 5.97
10/22/2001 6.01
10/23/2001 5.92
10/24/2001 5.88
10/25/2001 5.91
10/26/2001 6.04
10/27/2001 6.11
10/28/2001 6.05
10/29/2001 5.84
10/30/2001 5.81
10/31/2001 5.76
11/01/2001 5.68
11/02/2001 5.63
11/03/2001 5.37
11/04/2001 5.06
11/05/2001 5.20
11/06/2001 5.09
11/07/2001 5.05
11/08/2001 5.23
11/09/2001 4.85
11/10/2001 4.30
11/11/2001 4.48
11/12/2001 4.93
11/13/2001 5.43
11/14/2001 5.62
11/15/2001 5.65
11/16/2001 5.72
11/17/2001 5.43
11/18/2001 5.48
11/19/2001 5.57
11/20/2001 5.64
11/21/2001 5.77
11/22/2001 5.97
11/23/2001 6.03
11/24/2001 6.01
11/25/2001 5.99
11/26/2001 6.05
11/27/2001 6.15
11/28/2001 6.14
11/29/2001 5.86
11/30/2001 6.28
12/01/2001 5.95
12/02/2001 5.61
12/03/2001 5.63
12/04/2001 5.61
12/05/2001 5.56
12/06/2001 5.62
12/07/2001 5.62
12/08/2001 5.37
12/09/2001 5.32
12/10/2001 5.36
12/11/2001 5.45
12/12/2001 5.48
12/13/2001 5.64
12/14/2001 5.67
12/15/2001 5.45
12/16/2001 5.22
12/17/2001 5.45
12/18/2001 5.72
12/19/2001 5.92
12/20/2001 6.02
12/21/2001 6.09
12/22/2001 5.94
12/23/2001 5.74
12/24/2001 5.69
12/25/2001 5.69
12/26/2001 5.54
12/27/2001 4.93
12/28/2001 4.73
12/29/2001 4.85
12/30/2001 4.80
12/31/2001 4.96
01/01/2002 5.14
01/02/2002 5.22
01/03/2002 5.12
01/04/2002 5.03
01/05/2002 4.98
01/06/2002 5.22
01/07/2002 5.35
01/08/2002 5.54
01/09/2002 5.65
01/10/2002 5.76
01/11/2002 5.79
01/12/2002 5.64
01/13/2002 5.34
01/14/2002 4.48
01/15/2002 4.03
01/16/2002 3.45
01/17/2002 3.35
01/18/2002 3.68
01/19/2002 3.70
01/20/2002 3.69
01/21/2002 3.48
01/22/2002 3.66
01/23/2002 3.44
01/24/2002 3.12
01/25/2002 3.01
01/26/2002 2.94
01/27/2002 3.16
01/28/2002 3.55
01/29/2002 3.54
01/30/2002 3.61
01/31/2002 3.42
02/01/2002 3.36
02/02/2002 3.13
02/03/2002 3.29
02/04/2002 2.91
02/05/2002 3.01
02/06/2002 3.39
02/07/2002 3.96
02/08/2002 4.18
02/09/2002 3.96
02/10/2002 5.20
02/11/2002 5.70
02/12/2002 5.85
02/13/2002 5.97
02/14/2002 5.97
02/15/2002 5.89
02/16/2002 5.39
02/17/2002 4.72
02/18/2002 4.31
02/19/2002 3.90
02/20/2002 4.26
02/21/2002 4.40
02/22/2002 4.12
02/23/2002 3.75
02/24/2002 3.22
02/25/2002 2.52
02/26/2002 2.31
02/27/2002 1.87
02/28/2002 2.05
03/01/2002 2.63
03/02/2002 2.67
03/03/2002 2.30
03/04/2002 2.09
03/05/2002 2.87
03/06/2002 3.10
03/07/2002 4.07
03/08/2002 4.84
03/09/2002 5.20
03/10/2002 4.37
03/11/2002 3.35
03/12/2002 3.00
03/13/2002 2.78
03/14/2002 2.46
03/15/2002 2.38
03/16/2002 2.26
03/17/2002 2.10
03/18/2002 2.19
03/19/2002 2.39
03/20/2002 2.63
03/21/2002 2.51
03/22/2002 2.50
03/23/2002 2.31
03/24/2002 2.20
03/25/2002 2.11
03/26/2002 1.94
03/27/2002 1.97
03/28/2002 2.00
03/29/2002 1.83
03/30/2002 1.79
03/31/2002 1.98
04/01/2002 2.01
04/02/2002 1.99
04/03/2002 2.16
04/04/2002 2.53
04/05/2002 2.51
04/06/2002 2.29
04/07/2002 1.90
04/08/2002 1.79
04/09/2002 1.63
04/10/2002 1.61
04/11/2002 1.39
04/12/2002 1.43
04/13/2002 1.42
04/14/2002 1.59
04/15/2002 1.55
04/16/2002 1.89
04/17/2002 2.49
04/18/2002 3.59
04/19/2002 4.00
04/20/2002 4.08
04/21/2002 2.73
04/22/2002 1.74
04/23/2002 1.40
04/24/2002 1.33
04/25/2002 2.25
04/26/2002 9.83
04/27/2002 2.95
04/28/2002 2.83
04/29/2002 3.20
04/30/2002 2.72
05/01/2002 2.98
05/02/2002 3.77
05/03/2002 4.17
05/04/2002 3.40
05/05/2002 2.76
05/06/2002 2.38
05/07/2002 2.12
05/08/2002 2.20
05/09/2002 2.75
05/10/2002 3.54
05/11/2002 3.46
05/12/2002 2.16
05/13/2002 1.84
05/14/2002 1.72
05/15/2002 2.50
05/16/2002 3.64
05/17/2002 4.21
05/18/2002 3.35
05/19/2002 2.33
05/20/2002 3.28
05/21/2002 3.52
05/22/2002 3.56
05/23/2002 2.78
05/24/2002 2.87
05/25/2002 2.39
05/26/2002 2.46
05/27/2002 2.14
05/28/2002 2.04
05/29/2002 1.77
05/30/2002 2.00
05/31/2002 1.87
06/01/2002 1.96
06/02/2002 1.99
06/03/2002 1.68
06/04/2002 1.61
06/05/2002 5.00
06/06/2002 5.52
06/07/2002 3.67
06/08/2002 1.25
06/09/2002 1.00
06/10/2002 23.80
06/11/2002 37.40
06/12/2002 12.40
06/13/2002 6.48
06/14/2002 6.36
06/15/2002 6.36
06/16/2002 5.56
06/17/2002 6.37
06/18/2002 6.11
06/19/2002 3.65
06/20/2002 3.56
06/21/2002 4.44
06/22/2002 5.52
06/23/2002 6.08
06/24/2002 4.47
06/25/2002 2.97
06/26/2002 1.89
06/27/2002 2.18
06/28/2002 1.34
06/29/2002 1.12
06/30/2002 0.88
07/01/2002 0.76
07/02/2002 0.78
07/03/2002 3.15
07/04/2002 7.86
07/05/2002 10.30
07/06/2002 5.20
07/07/2002 7.24
07/08/2002 10.00
07/09/2002 12.60
07/10/2002 6.21
07/11/2002 3.27
07/12/2002 3.68
07/13/2002 5.91
07/14/2002 3.65
07/15/2002 2.58
07/16/2002 2.48
07/17/2002 2.79
07/18/2002 4.69
07/19/2002 10.40
07/20/2002 11.80
07/21/2002 12.10
07/22/2002 15.20
07/23/2002 16.80
07/24/2002 9.13
07/25/2002 8.19
07/26/2002 8.67
07/27/2002 9.06
07/28/2002 9.80
07/29/2002 11.70
07/30/2002 10.90
07/31/2002 15.10
08/01/2002 10.90
08/02/2002 10.40
08/03/2002 11.80
08/04/2002 12.50
08/05/2002 18.60
08/06/2002 10.40
08/07/2002 12.00
08/08/2002 10.20
08/09/2002 8.91
08/10/2002 8.76
08/11/2002 8.68
08/12/2002 9.18
08/13/2002 8.91
08/14/2002 7.53
08/15/2002 7.57
08/16/2002 6.96
08/17/2002 5.72
08/18/2002 4.28
08/19/2002 4.65
08/20/2002 5.34
08/21/2002 5.09
08/22/2002 6.49
08/23/2002 7.00
08/24/2002 9.00
08/25/2002 6.78
08/26/2002 4.75
08/27/2002 3.85
08/28/2002 2.69
08/29/2002 3.43
08/30/2002 5.62
08/31/2002 5.64
09/01/2002 2.71
09/02/2002 7.61
09/03/2002 7.36
09/04/2002 3.21
09/05/2002 2.37
09/06/2002 2.33
09/07/2002 1.86
09/08/2002 1.93
09/09/2002 1.66
09/10/2002 1.41
09/11/2002 3.12
09/12/2002 2.80
09/13/2002 1.40
09/14/2002 3.45
09/15/2002 7.23
09/16/2002 3.44
09/17/2002 2.40
09/18/2002 2.05
09/19/2002 3.23
09/20/2002 4.50
09/21/2002 4.13
09/22/2002 2.87
09/23/2002 2.67
09/24/2002 2.77
09/25/2002 2.69
09/26/2002 3.21
09/27/2002 4.32
09/28/2002 3.80
09/29/2002 3.48
09/30/2002 2.82
10/01/2002 2.31
10/02/2002 2.31
10/03/2002 2.65
10/04/2002 2.91
10/05/2002 2.34
10/06/2002 5.46
10/07/2002 23.80
10/08/2002 12.50
10/09/2002 7.38
10/10/2002 6.42
10/11/2002 6.23
10/12/2002 6.13
10/13/2002 6.04
10/14/2002 8.22
10/15/2002 9.51
10/16/2002 8.68
10/17/2002 7.41
10/18/2002 7.22
10/19/2002 8.00
10/20/2002 8.33
10/21/2002 8.27
10/22/2002 8.32
10/23/2002 8.49
10/24/2002 8.94
10/25/2002 9.71
10/26/2002 9.42
10/27/2002 9.46
10/28/2002 9.72
10/29/2002 10.80
10/30/2002 10.40
10/31/2002 9.99
11/01/2002 9.88
11/02/2002 9.73
11/03/2002 9.23
11/04/2002 9.21
11/05/2002 11.10
11/06/2002 10.60
11/07/2002 9.70
11/08/2002 9.45
11/09/2002 8.86
11/10/2002 8.46
11/11/2002 8.28
11/12/2002 8.07
11/13/2002 7.79
11/14/2002 7.61
11/15/2002 7.37
11/16/2002 6.78
11/17/2002 6.56
11/18/2002 6.69
11/19/2002 6.91
11/20/2002 7.08
11/21/2002 7.24
11/22/2002 7.31
11/23/2002 6.95
11/24/2002 6.52
11/25/2002 6.43
11/26/2002 6.43
11/27/2002 6.44
11/28/2002 6.52
11/29/2002 6.39
11/30/2002 6.19
12/01/2002 6.26
12/02/2002 6.21
12/03/2002 6.23
12/04/2002 6.35
12/05/2002 6.41
12/06/2002 6.39
12/07/2002 6.21
12/08/2002 6.23
12/09/2002 6.71
12/10/2002 7.52
12/11/2002 7.74
12/12/2002 7.95
12/13/2002 8.06
12/14/2002 7.96
12/15/2002 7.77
12/16/2002 7.48
12/17/2002 7.32
12/18/2002 7.23
12/19/2002 7.46
12/20/2002 7.46
12/21/2002 7.05
12/22/2002 6.30
12/23/2002 6.04
12/24/2002 6.06
12/25/2002 6.42
12/26/2002 6.66
12/27/2002 6.63
12/28/2002 6.71
12/29/2002 7.02
12/30/2002 7.35
12/31/2002 7.48
01/01/2003 7.70
01/02/2003 7.41
01/03/2003 7.35
01/04/2003 7.29
01/05/2003 7.32
01/06/2003 7.40
01/07/2003 7.39
01/08/2003 7.33
01/09/2003 7.34
01/10/2003 7.39
01/11/2003 7.39
01/12/2003 6.99
01/13/2003 6.34
01/14/2003 5.96
01/15/2003 6.03
01/16/2003 6.25
01/17/2003 6.56
01/18/2003 6.65
01/19/2003 6.43
01/20/2003 6.02
01/21/2003 5.43
01/22/2003 4.90
01/23/2003 4.49
01/24/2003 3.56
01/25/2003 3.22
01/26/2003 3.02
01/27/2003 3.07
01/28/2003 2.68
01/29/2003 2.40
01/30/2003 2.32
01/31/2003 1.96
02/01/2003 2.06
02/02/2003 2.14
02/03/2003 1.92
02/04/2003 1.78
02/05/2003 1.77
02/06/2003 1.76
02/07/2003 1.63
02/08/2003 1.37
02/09/2003 1.33
02/10/2003 1.25
02/11/2003 1.22
02/12/2003 1.22
02/13/2003 1.17
02/14/2003 1.32
02/15/2003 1.80
02/16/2003 1.43
02/17/2003 1.24
02/18/2003 1.14
02/19/2003 1.47
02/20/2003 1.78
02/21/2003 5.18
02/22/2003 4.46
02/23/2003 6.74
02/24/2003 6.81
02/25/2003 3.37
02/26/2003 3.17
02/27/2003 3.52
02/28/2003 2.66
03/01/2003 2.18
03/02/2003 2.17
03/03/2003 2.01
03/04/2003 2.24
03/05/2003 2.05
03/06/2003 1.88
03/07/2003 1.74
03/08/2003 1.61
03/09/2003 1.62
03/10/2003 1.69
03/11/2003 1.74
03/12/2003 2.00
03/13/2003 1.90
03/14/2003 1.59
03/15/2003 1.88
03/16/2003 2.40
03/17/2003 2.04
03/18/2003 1.93
03/19/2003 1.96
03/20/2003 1.95
03/21/2003 1.83
03/22/2003 1.81
03/23/2003 1.35
03/24/2003 1.08
03/25/2003 1.00
03/26/2003 0.94
03/27/2003 0.97
03/28/2003 1.06
03/29/2003 1.08
03/30/2003 0.96
03/31/2003 0.94
04/01/2003 0.89
04/02/2003 0.92
04/03/2003 0.87
04/04/2003 2.79
04/05/2003 2.39
04/06/2003 1.66
04/07/2003 1.14
04/08/2003 0.92
04/09/2003 0.80
04/10/2003 0.76
04/11/2003 0.76
04/12/2003 0.72
04/13/2003 0.57
04/14/2003 0.63
04/15/2003 1.18
04/16/2003 2.15
04/17/2003 1.68
04/18/2003 1.83
04/19/2003 1.83
04/20/2003 1.19
04/21/2003 0.85
04/22/2003 1.36
04/23/2003 1.51
04/24/2003 1.47
04/25/2003 2.28
04/26/2003 1.79
04/27/2003 1.48
04/28/2003 1.44
04/29/2003 1.23
04/30/2003 0.90
05/01/2003 0.94
05/02/2003 0.93
05/03/2003 0.84
05/04/2003 0.55
05/05/2003 0.38
05/06/2003 0.37
05/07/2003 0.42
05/08/2003 0.28
05/09/2003 0.19
05/10/2003 0.12
05/11/2003 0.07
05/12/2003 0.05
05/13/2003 0.03
05/14/2003 0.01
05/15/2003 0.01
05/16/2003 0.01
05/17/2003 0.00
05/18/2003 0.00
05/19/2003 0.00
05/20/2003 0.00
05/21/2003 0.00
05/22/2003 0.00
05/23/2003 0.00
05/24/2003 0.00
05/25/2003 0.00
05/26/2003 0.00
05/27/2003 0.14
05/28/2003 0.17
05/29/2003 0.13
05/30/2003 0.09
05/31/2003 0.05
06/01/2003 0.02
06/02/2003 0.02
06/03/2003 0.01
06/04/2003 0.00
06/05/2003 0.00
06/06/2003 0.00
06/07/2003 0.00
06/08/2003 0.00
06/09/2003 0.00
06/10/2003 0.06
06/11/2003 1.53
06/12/2003 0.19
06/13/2003 0.10
06/14/2003 0.05
06/15/2003 0.02
06/16/2003 0.01
06/17/2003 0.00
06/18/2003 0.00
06/19/2003 0.00
06/20/2003 0.00
06/21/2003 0.00
06/22/2003 0.00
06/23/2003 0.00
06/24/2003 0.00
06/25/2003 NR
06/26/2003 NR
06/27/2003 NR
06/28/2003 NR
06/29/2003 NR
06/30/2003 NR
07/01/2003 NR
07/02/2003 NR
07/03/2003 NR
07/04/2003 NR
07/05/2003 NR
07/06/2003 NR
07/07/2003 NR
07/08/2003 NR
07/09/2003 NR
07/10/2003 NR
07/11/2003 NR
07/12/2003 NR
07/13/2003 NR
07/14/2003 NR
07/15/2003 NR
07/16/2003 NR
07/17/2003 NR
07/18/2003 NR
07/19/2003 NR
07/20/2003 NR
07/21/2003 NR
07/22/2003 NR
07/23/2003 NR
07/24/2003 NR
07/25/2003 NR
07/26/2003 NR
07/27/2003 NR
07/28/2003 NR
07/29/2003 NR
07/30/2003 NR
07/31/2003 NR
08/01/2003 NR
08/02/2003 NR
08/03/2003 NR
08/04/2003 NR
08/05/2003 NR
08/06/2003 NR
08/07/2003 NR
08/08/2003 NR
08/09/2003 NR
08/10/2003 NR
08/11/2003 NR
08/12/2003 NR
08/13/2003 NR
08/14/2003 NR
08/15/2003 NR
08/16/2003 NR
08/17/2003 NR
08/18/2003 NR
08/19/2003 NR
08/20/2003 NR
08/21/2003 NR
08/22/2003 NR
08/23/2003 NR
08/24/2003 NR
08/25/2003 NR
08/26/2003 NR
08/27/2003 NR
08/28/2003 NR
08/29/2003 NR
08/30/2003 NR
08/31/2003 NR
09/01/2003 NR
09/02/2003 NR
09/03/2003 NR
09/04/2003 NR
09/05/2003 NR
09/06/2003 NR
09/07/2003 NR
09/08/2003 NR
09/09/2003 NR
09/10/2003 NR
09/11/2003 NR
09/12/2003 NR
09/13/2003 NR
09/14/2003 NR
09/15/2003 NR
09/16/2003 NR
09/17/2003 NR
09/18/2003 NR
09/19/2003 NR
09/20/2003 NR
09/21/2003 NR
09/22/2003 NR
09/23/2003 NR
09/24/2003 NR
09/25/2003 NR
09/26/2003 NR
09/27/2003 NR
09/28/2003 NR
09/29/2003 NR
09/30/2003 NR
10/01/2003 NR
10/02/2003 NR
10/03/2003 NR
10/04/2003 NR
10/05/2003 NR
10/06/2003 NR
10/07/2003 NR
10/08/2003 NR
10/09/2003 NR
10/10/2003 NR
10/11/2003 NR
10/12/2003 NR
10/13/2003 NR
10/14/2003 NR
10/15/2003 NR
10/16/2003 NR
10/17/2003 NR
10/18/2003 NR
10/19/2003 NR
10/20/2003 NR
10/21/2003 NR
10/22/2003 NR
10/23/2003 NR
10/24/2003 NR
10/25/2003 NR
10/26/2003 NR
10/27/2003 NR
10/28/2003 NR
10/29/2003 NR
10/30/2003 NR
10/31/2003 NR
11/01/2003 NR
11/02/2003 NR
11/03/2003 NR
11/04/2003 NR
11/05/2003 NR
11/06/2003 NR
11/07/2003 NR
11/08/2003 NR
11/09/2003 NR
11/10/2003 NR
11/11/2003 NR
11/12/2003 NR
11/13/2003 0.00
11/14/2003 0.00
11/15/2003 0.00
11/16/2003 0.00
11/17/2003 0.00
11/18/2003 0.00
11/19/2003 0.00
11/20/2003 0.00
11/21/2003 0.00
11/22/2003 0.00
11/23/2003 0.00
11/24/2003 0.00
11/25/2003 0.00
11/26/2003 0.00
11/27/2003 0.00
11/28/2003 0.00
11/29/2003 0.00
11/30/2003 0.00
12/01/2003 0.00
12/02/2003 0.00
12/03/2003 0.00
12/04/2003 0.05
12/05/2003 0.10
12/06/2003 0.15
12/07/2003 0.20
12/08/2003 0.25
12/09/2003 0.30
12/10/2003 0.35
12/11/2003 0.40
12/12/2003 0.45
12/13/2003 0.50
12/14/2003 0.55
12/15/2003 0.60
12/16/2003 0.65
12/17/2003 0.70
12/18/2003 0.68
12/19/2003 0.67
12/20/2003 0.65
12/21/2003 0.63
12/22/2003 0.62
12/23/2003 0.60
12/24/2003 0.59
12/25/2003 0.57
12/26/2003 0.55
12/27/2003 0.54
12/28/2003 0.52
12/29/2003 0.50
12/30/2003 0.49
12/31/2003 0.47
01/01/2004 0.33
01/02/2004 0.32
01/03/2004 0.32
01/04/2004 0.31
01/05/2004 0.31
01/06/2004 0.33
01/07/2004 0.33
01/08/2004 0.34
01/09/2004 0.35
01/10/2004 0.36
01/11/2004 0.37
01/12/2004 0.38
01/13/2004 0.39
01/14/2004 0.40
01/15/2004 0.44
01/16/2004 1.18
01/17/2004 13.80
01/18/2004 8.89
01/19/2004 3.25
01/20/2004 2.20
01/21/2004 1.71
01/22/2004 1.55
01/23/2004 2.26
01/24/2004 1.71
01/25/2004 1.28
01/26/2004 0.52
01/27/2004 0.56
01/28/2004 0.87
01/29/2004 0.86
01/30/2004 0.68
01/31/2004 0.69
02/01/2004 0.58
02/02/2004 0.50
02/03/2004 0.48
02/04/2004 0.47
02/05/2004 0.46
02/06/2004 0.45
02/07/2004 0.47
02/08/2004 0.50
02/09/2004 0.67
02/10/2004 0.81
02/11/2004 0.63
02/12/2004 0.55
02/13/2004 0.51
02/14/2004 0.50
02/15/2004 0.51
02/16/2004 0.50
02/17/2004 0.51
02/18/2004 0.48
02/19/2004 0.45
02/20/2004 0.45
02/21/2004 0.54
02/22/2004 0.52
02/23/2004 0.43
02/24/2004 0.49
02/25/2004 0.39
02/26/2004 0.38
02/27/2004 0.37
02/28/2004 0.36
02/29/2004 0.35
03/01/2004 0.34
03/02/2004 0.33
03/03/2004 0.32
03/04/2004 0.32
03/05/2004 0.32
03/06/2004 0.30
03/07/2004 0.30
03/08/2004 0.29
03/09/2004 0.28
03/10/2004 0.28
03/11/2004 0.28
03/12/2004 10.70
03/13/2004 19.30
03/14/2004 10.60
03/15/2004 1.70
03/16/2004 0.98
03/17/2004 0.90
03/18/2004 0.48
03/19/2004 0.33
03/20/2004 0.27
03/21/2004 0.31
03/22/2004 0.62
03/23/2004 0.24
03/24/2004 0.18
03/25/2004 0.37
03/26/2004 0.20
03/27/2004 0.12
03/28/2004 0.09
03/29/2004 0.05
03/30/2004 0.03
03/31/2004 0.03
04/01/2004 0.02
04/02/2004 0.02
04/03/2004 0.01
04/04/2004 1.14
04/05/2004 2.73
04/06/2004 4.38
04/07/2004 5.01
04/08/2004 0.21
04/09/2004 0.34
04/10/2004 0.26
04/11/2004 0.22
04/12/2004 0.32
04/13/2004 0.28
04/14/2004 0.37
04/15/2004 1.12
04/16/2004 0.61
04/17/2004 0.44
04/18/2004 0.46
04/19/2004 0.35
04/20/2004 0.25
04/21/2004 0.27
04/22/2004 0.35
04/23/2004 0.32
04/24/2004 0.28
04/25/2004 0.26
04/26/2004 0.25
04/27/2004 0.23
04/28/2004 0.22
04/29/2004 0.13
04/30/2004 0.01
05/01/2004 0.01
05/02/2004 0.01
05/03/2004 0.01
05/04/2004 0.01
05/05/2004 0.01
05/06/2004 0.01
05/07/2004 0.02
05/08/2004 0.02
05/09/2004 0.02
05/10/2004 0.02
05/11/2004 0.02
05/12/2004 0.02
05/13/2004 0.02
05/14/2004 0.02
05/15/2004 1.26
05/16/2004 0.31
05/17/2004 0.06
05/18/2004 0.03
05/19/2004 0.02
05/20/2004 0.01
05/21/2004 0.00
05/22/2004 0.04
05/23/2004 0.11
05/24/2004 0.05
05/25/2004 0.03
05/26/2004 0.02
05/27/2004 0.02
05/28/2004 0.01
05/29/2004 0.01
05/30/2004 0.00
05/31/2004 0.00
06/01/2004 0.00
06/02/2004 0.00
06/03/2004 16.50
06/04/2004 0.89
06/05/2004 0.03
06/06/2004 0.02
06/07/2004 0.01
06/08/2004 0.01
06/09/2004 0.00
06/10/2004 0.00
06/11/2004 0.00
06/12/2004 0.00
06/13/2004 0.00
06/14/2004 0.00
06/15/2004 0.00
06/16/2004 0.00
06/17/2004 0.00
06/18/2004 0.00
06/19/2004 0.01
06/20/2004 0.09
06/21/2004 0.19
06/22/2004 0.11
06/23/2004 0.15
06/24/2004 0.06
06/25/2004 0.03
06/26/2004 0.02
06/27/2004 0.01
06/28/2004 0.21
06/29/2004 0.38
06/30/2004 0.13
07/01/2004 0.07
07/02/2004 0.04
07/03/2004 0.03
07/04/2004 0.02
07/05/2004 0.00
07/06/2004 0.00
07/07/2004 0.00
07/08/2004 0.00
07/09/2004 0.00
07/10/2004 3.75
07/11/2004 0.22
07/12/2004 0.10
07/13/2004 0.04
07/14/2004 0.26
07/15/2004 0.07
07/16/2004 0.08
07/17/2004 0.05
07/18/2004 0.03
07/19/2004 0.03
07/20/2004 0.02
07/21/2004 0.01
07/22/2004 0.01
07/23/2004 0.04
07/24/2004 1.46
07/25/2004 6.60
07/26/2004 13.50
07/27/2004 18.60
07/28/2004 14.80
07/29/2004 14.40
07/30/2004 11.20
07/31/2004 8.01
08/01/2004 6.61
08/02/2004 5.55
08/03/2004 3.05
08/04/2004 2.98
08/05/2004 2.35
08/06/2004 0.76
08/07/2004 0.42
08/08/2004 1.13
08/09/2004 6.88
08/10/2004 12.30
08/11/2004 2.83
08/12/2004 0.27
08/13/2004 1.45
08/14/2004 15.90
08/15/2004 15.10
08/16/2004 8.16
08/17/2004 12.00
08/18/2004 12.60
08/19/2004 12.00
08/20/2004 8.99
08/21/2004 7.18
08/22/2004 12.80
08/23/2004 9.69
08/24/2004 6.19
08/25/2004 5.64
08/26/2004 5.27
08/27/2004 4.28
08/28/2004 2.18
08/29/2004 4.59
08/30/2004 2.52
08/31/2004 0.41
09/01/2004 5.76
09/02/2004 4.56
09/03/2004 4.34
09/04/2004 2.73
09/05/2004 1.55
09/06/2004 0.86
09/07/2004 0.58
09/08/2004 0.40
09/09/2004 0.35
09/10/2004 0.86
09/11/2004 0.50
09/12/2004 0.33
09/13/2004 0.20
09/14/2004 0.09
09/15/2004 0.08
09/16/2004 0.06
09/17/2004 0.05
09/18/2004 0.04
09/19/2004 0.25
09/20/2004 0.25
09/21/2004 0.37
09/22/2004 8.10
09/23/2004 7.48
09/24/2004 5.15
09/25/2004 2.36
09/26/2004 6.47
09/27/2004 12.60
09/28/2004 15.70
09/29/2004 21.90
09/30/2004 22.50
10/01/2004 21.90
10/02/2004 15.20
10/03/2004 4.70
10/04/2004 2.71
10/05/2004 3.13
10/06/2004 4.79
10/07/2004 7.19
10/08/2004 16.50
10/09/2004 25.50
10/10/2004 17.00
10/11/2004 15.70
10/12/2004 15.80
10/13/2004 17.00
10/14/2004 18.10
10/15/2004 17.70
10/16/2004 11.80
10/17/2004 8.68
10/18/2004 7.55
10/19/2004 6.67
10/20/2004 5.84
10/21/2004 4.21
10/22/2004 2.93
10/23/2004 3.16
10/24/2004 2.34
10/25/2004 2.05
10/26/2004 2.62
10/27/2004 2.38
10/28/2004 1.42
10/29/2004 1.01
10/30/2004 0.82
10/31/2004 0.92
11/01/2004 2.77
11/02/2004 4.30
11/03/2004 2.65
11/04/2004 1.46
11/05/2004 1.07
11/06/2004 0.52
11/07/2004 0.34
11/08/2004 0.33
11/09/2004 0.32
11/10/2004 0.37
11/11/2004 0.37
11/12/2004 0.37
11/13/2004 0.37
11/14/2004 2.32
11/15/2004 83.20
11/16/2004 182.00
11/17/2004 208.00
11/18/2004 170.00
11/19/2004 64.30
11/20/2004 16.60
11/21/2004 9.74
11/22/2004 9.43
11/23/2004 8.47
11/24/2004 6.97
11/25/2004 5.87
11/26/2004 5.70
11/27/2004 5.77
11/28/2004 5.42
11/29/2004 4.71
11/30/2004 4.26
12/01/2004 5.66
12/02/2004 5.26
12/03/2004 4.86
12/04/2004 4.47
12/05/2004 4.13
12/06/2004 3.76
12/07/2004 3.44
12/08/2004 3.26
12/09/2004 3.07
12/10/2004 2.95
12/11/2004 2.89
12/12/2004 2.83
12/13/2004 2.82
12/14/2004 2.75
12/15/2004 2.63
12/16/2004 2.61
12/17/2004 2.69
12/18/2004 2.84
12/19/2004 2.90
12/20/2004 2.63
12/21/2004 2.48
12/22/2004 2.50
12/23/2004 2.59
12/24/2004 2.55
12/25/2004 2.53
12/26/2004 2.68
12/27/2004 2.76
12/28/2004 2.80
12/29/2004 2.84
12/30/2004 2.87
12/31/2004 2.92
01/01/2005 2.98
01/02/2005 3.07
01/03/2005 3.15
01/04/2005 3.26
01/05/2005 3.29
01/06/2005 3.20
01/07/2005 3.15
01/08/2005 3.07
01/09/2005 2.94
01/10/2005 2.92
01/11/2005 2.99
01/12/2005 3.05
01/13/2005 2.99
01/14/2005 3.01
01/15/2005 2.84
01/16/2005 2.84
01/17/2005 2.98
01/18/2005 3.02
01/19/2005 2.92
01/20/2005 2.83
01/21/2005 2.79
01/22/2005 2.85
01/23/2005 2.87
01/24/2005 2.93
01/25/2005 3.04
01/26/2005 2.94
01/27/2005 2.92
01/28/2005 2.92
01/29/2005 2.84
01/30/2005 2.70
01/31/2005 2.59
02/01/2005 2.67
02/02/2005 2.91
02/03/2005 3.00
02/04/2005 2.93
02/05/2005 3.06
02/06/2005 3.41
02/07/2005 3.40
02/08/2005 3.16
02/09/2005 3.35
02/10/2005 3.55
02/11/2005 3.69
02/12/2005 3.90
02/13/2005 3.96
02/14/2005 3.84
02/15/2005 3.67
02/16/2005 3.67
02/17/2005 3.78
02/18/2005 3.95
02/19/2005 4.02
02/20/2005 4.02
02/21/2005 3.88
02/22/2005 3.71
02/23/2005 3.68
02/24/2005 3.62
02/25/2005 3.43
02/26/2005 3.50
02/27/2005 3.43
02/28/2005 3.08
03/01/2005 2.75
03/02/2005 2.45
03/03/2005 2.11
03/04/2005 1.96
03/05/2005 1.95
03/06/2005 2.00
03/07/2005 2.09
03/08/2005 2.41
03/09/2005 2.70
03/10/2005 2.57
03/11/2005 2.39
03/12/2005 1.94
03/13/2005 1.67
03/14/2005 1.52
03/15/2005 1.42
03/16/2005 1.35
03/17/2005 1.29
03/18/2005 1.37
03/19/2005 1.31
03/20/2005 1.24
03/21/2005 1.39
03/22/2005 1.34
03/23/2005 1.27
03/24/2005 1.15
03/25/2005 1.06
03/26/2005 1.06
03/27/2005 0.99
03/28/2005 0.99
03/29/2005 1.10
03/30/2005 1.01
03/31/2005 0.96
04/01/2005 0.94
04/02/2005 0.86
04/03/2005 0.84
04/04/2005 0.76
04/05/2005 0.76
04/06/2005 0.73
04/07/2005 0.67
04/08/2005 0.66
04/09/2005 0.62
04/10/2005 0.55
04/11/2005 0.49
04/12/2005 0.48
04/13/2005 0.55
04/14/2005 0.55
04/15/2005 0.51
04/16/2005 0.55
04/17/2005 0.52
04/18/2005 0.50
04/19/2005 0.47
04/20/2005 0.44
04/21/2005 0.49
04/22/2005 0.45
04/23/2005 0.47
04/24/2005 0.43
04/25/2005 0.41
04/26/2005 0.60
04/27/2005 0.54
04/28/2005 0.53
04/29/2005 1.03
04/30/2005 0.93
05/01/2005 0.91
05/02/2005 0.76
05/03/2005 0.81
05/04/2005 0.94
05/05/2005 1.03
05/06/2005 1.54
05/07/2005 2.35
05/08/2005 2.85
05/09/2005 1.72
05/10/2005 1.62
05/11/2005 1.33
05/12/2005 1.53
05/13/2005 1.68
05/14/2005 2.18
05/15/2005 2.36
05/16/2005 1.60
05/17/2005 1.88
05/18/2005 0.54
05/19/2005 0.58
05/20/2005 1.17
05/21/2005 1.12
05/22/2005 1.22
05/23/2005 1.50
05/24/2005 1.55
05/25/2005 1.00
05/26/2005 0.99
05/27/2005 0.86
05/28/2005 4.24
05/29/2005 2.71
05/30/2005 0.89
05/31/2005 0.90
06/01/2005 1.01
06/02/2005 1.58
06/03/2005 2.30
06/04/2005 3.20
06/05/2005 3.78
06/06/2005 3.69
06/07/2005 3.78
06/08/2005 3.68
06/09/2005 3.99
06/10/2005 3.67
06/11/2005 3.37
06/12/2005 2.71
06/13/2005 1.82
06/14/2005 1.43
06/15/2005 1.60
06/16/2005 1.03
06/17/2005 0.62
06/18/2005 0.57
06/19/2005 0.53
06/20/2005 4.98
06/21/2005 1.34
06/22/2005 0.26
06/23/2005 0.09
06/24/2005 0.08
06/25/2005 0.07
06/26/2005 0.06
06/27/2005 0.03
06/28/2005 0.01
06/29/2005 0.00
06/30/2005 0.00
07/01/2005 0.00
07/02/2005 0.00
07/03/2005 0.00
07/04/2005 0.00
07/05/2005 0.09
07/06/2005 0.14
07/07/2005 0.03
07/08/2005 0.01
07/09/2005 0.00
07/10/2005 0.00
07/11/2005 0.00
07/12/2005 0.00
07/13/2005 0.00
07/14/2005 0.00
07/15/2005 0.00
07/16/2005 0.00
07/17/2005 0.00
07/18/2005 0.00
07/19/2005 0.00
07/20/2005 0.00
07/21/2005 0.00
07/22/2005 0.00
07/23/2005 0.00
07/24/2005 0.00
07/25/2005 0.00
07/26/2005 0.00
07/27/2005 0.44
07/28/2005 3.28
07/29/2005 0.51
07/30/2005 0.09
07/31/2005 1.20
08/01/2005 0.70
08/02/2005 0.28
08/03/2005 0.75
08/04/2005 0.90
08/05/2005 2.24
08/06/2005 2.71
08/07/2005 2.82
08/08/2005 1.44
08/09/2005 0.99
08/10/2005 1.81
08/11/2005 9.24
08/12/2005 5.77
08/13/2005 2.82
08/14/2005 8.57
08/15/2005 26.50
08/16/2005 18.90
08/17/2005 9.21
08/18/2005 7.43
08/19/2005 3.67
08/20/2005 3.79
08/21/2005 4.30
08/22/2005 4.66
08/23/2005 4.86
08/24/2005 5.09
08/25/2005 5.41
08/26/2005 5.87
08/27/2005 6.69
08/28/2005 8.66
08/29/2005 8.95
08/30/2005 8.06
08/31/2005 7.63
09/01/2005 7.69
09/02/2005 7.85
09/03/2005 8.23
09/04/2005 8.43
09/05/2005 8.98
09/06/2005 9.63
09/07/2005 9.27
09/08/2005 8.46
09/09/2005 8.41
09/10/2005 8.24
09/11/2005 8.46
09/12/2005 8.47
09/13/2005 10.10
09/14/2005 8.91
09/15/2005 9.48
09/16/2005 11.60
09/17/2005 11.90
09/18/2005 7.24
09/19/2005 5.70
09/20/2005 4.70
09/21/2005 4.07
09/22/2005 3.73
09/23/2005 3.49
09/24/2005 3.46
09/25/2005 3.59
09/26/2005 3.38
09/27/2005 2.88
09/28/2005 2.52
09/29/2005 2.39
09/30/2005 2.45
10/01/2005 2.47
10/02/2005 2.27
10/03/2005 2.01
10/04/2005 1.97
10/05/2005 2.20
10/06/2005 108.00
10/07/2005 50.00
10/08/2005 25.10
10/09/2005 20.40
10/10/2005 11.70
10/11/2005 13.50
10/12/2005 14.90
10/13/2005 59.80
10/14/2005 64.70
10/15/2005 33.40
10/16/2005 27.70
10/17/2005 28.30
10/18/2005 28.30
10/19/2005 20.70
10/20/2005 18.30
10/21/2005 15.20
10/22/2005 13.70
10/23/2005 12.40
10/24/2005 11.40
10/25/2005 11.30
10/26/2005 12.20
10/27/2005 13.10
10/28/2005 12.80
10/29/2005 12.10
10/30/2005 11.50
10/31/2005 10.80
11/01/2005 9.92
11/02/2005 9.45
11/03/2005 8.87
11/04/2005 8.18
11/05/2005 7.84
11/06/2005 7.32
11/07/2005 6.48
11/08/2005 6.01
11/09/2005 5.81
11/10/2005 5.64
11/11/2005 5.64
11/12/2005 5.65
11/13/2005 5.34
11/14/2005 4.75
11/15/2005 4.45
11/16/2005 4.24
11/17/2005 4.23
11/18/2005 4.42
11/19/2005 4.39
11/20/2005 4.20
11/21/2005 4.17
11/22/2005 4.29
11/23/2005 4.51
11/24/2005 4.73
11/25/2005 5.01
11/26/2005 5.16
11/27/2005 5.18
11/28/2005 5.08
11/29/2005 5.12
11/30/2005 5.03
12/01/2005 4.97
12/02/2005 5.04
12/03/2005 5.11
12/04/2005 4.86
12/05/2005 4.55
12/06/2005 4.55
12/07/2005 4.71
12/08/2005 4.87
12/09/2005 5.00
12/10/2005 5.09
12/11/2005 5.00
12/12/2005 4.90
12/13/2005 4.85
12/14/2005 5.00
12/15/2005 5.33
12/16/2005 5.80
12/17/2005 5.82
12/18/2005 5.76
12/19/2005 5.43
12/20/2005 5.06
12/21/2005 4.97
12/22/2005 5.13
12/23/2005 5.02
12/24/2005 4.53
12/25/2005 4.13
12/26/2005 3.89
12/27/2005 3.86
12/28/2005 3.91
12/29/2005 3.90
12/30/2005 3.86
12/31/2005 3.80
01/01/2006 3.77
01/02/2006 3.74
01/03/2006 3.74
01/04/2006 3.66
01/05/2006 3.55
01/06/2006 3.48
01/07/2006 3.38
01/08/2006 3.21
01/09/2006 2.96
01/10/2006 2.80
01/11/2006 2.87
01/12/2006 2.89
01/13/2006 2.85
01/14/2006 2.72
01/15/2006 2.45
01/16/2006 2.24
01/17/2006 2.06
01/18/2006 1.95
01/19/2006 2.12
01/20/2006 2.39
01/21/2006 2.44
01/22/2006 2.36
01/23/2006 2.20
01/24/2006 2.22
01/25/2006 2.35
01/26/2006 2.42
01/27/2006 2.52
01/28/2006 2.57
01/29/2006 2.42
01/30/2006 2.41
01/31/2006 2.54
02/01/2006 2.82
02/02/2006 2.99
02/03/2006 3.08
02/04/2006 2.99
02/05/2006 3.02
02/06/2006 3.17
02/07/2006 3.07
02/08/2006 2.92
02/09/2006 2.98
02/10/2006 3.03
02/11/2006 2.85
02/12/2006 2.72
02/13/2006 2.62
02/14/2006 2.31
02/15/2006 2.07
02/16/2006 2.04
02/17/2006 1.96
02/18/2006 1.94
02/19/2006 1.76
02/20/2006 1.66
02/21/2006 1.59
02/22/2006 1.58
02/23/2006 1.67
02/24/2006 1.73
02/25/2006 1.78
02/26/2006 1.59
02/27/2006 1.47
02/28/2006 1.56
03/01/2006 1.67
03/02/2006 1.71
03/03/2006 1.64
03/04/2006 1.43
03/05/2006 1.30
03/06/2006 1.26
03/07/2006 1.26
03/08/2006 1.27
03/09/2006 1.22
03/10/2006 1.21
03/11/2006 1.14
03/12/2006 1.06
03/13/2006 0.95
03/14/2006 0.89
03/15/2006 0.94
03/16/2006 0.97
03/17/2006 1.02
03/18/2006 0.99
03/19/2006 0.96
03/20/2006 0.97
03/21/2006 0.96
03/22/2006 0.89
03/23/2006 0.82
03/24/2006 0.82
03/25/2006 0.88
03/26/2006 0.88
03/27/2006 0.92
03/28/2006 0.85
03/29/2006 0.81
03/30/2006 0.81
03/31/2006 0.77
04/01/2006 0.72
04/02/2006 0.70
04/03/2006 0.70
04/04/2006 0.62
04/05/2006 0.56
04/06/2006 0.51
04/07/2006 0.44
04/08/2006 0.48
04/09/2006 0.60
04/10/2006 0.57
04/11/2006 0.50
04/12/2006 0.50
04/13/2006 0.44
04/14/2006 0.38
04/15/2006 0.29
04/16/2006 0.24
04/17/2006 0.20
04/18/2006 0.17
04/19/2006 0.15
04/20/2006 0.13
04/21/2006 0.12
04/22/2006 0.10
04/23/2006 0.07
04/24/2006 0.08
04/25/2006 0.11
04/26/2006 0.09
04/27/2006 0.20
04/28/2006 0.41
04/29/2006 0.35
04/30/2006 0.23
05/01/2006 0.17
05/02/2006 0.13
05/03/2006 0.09
05/04/2006 0.06
05/05/2006 0.03
05/06/2006 0.15
05/07/2006 0.06
05/08/2006 0.01
05/09/2006 0.00
05/10/2006 0.00
05/11/2006 0.23
05/12/2006 0.25
05/13/2006 0.09
05/14/2006 0.00
05/15/2006 0.00
05/16/2006 0.00
05/17/2006 0.00
05/18/2006 0.00
05/19/2006 0.00
05/20/2006 0.00
05/21/2006 0.00
05/22/2006 0.00
05/23/2006 0.00
05/24/2006 0.00
05/25/2006 0.00
05/26/2006 0.00
05/27/2006 0.00
05/28/2006 0.00
05/29/2006 0.00
05/30/2006 0.00
05/31/2006 0.00
06/01/2006 0.00
06/02/2006 0.00
06/03/2006 0.00
06/04/2006 0.00
06/05/2006 0.00
06/06/2006 0.00
06/07/2006 0.00
06/08/2006 0.00
06/09/2006 0.00
06/10/2006 0.00
06/11/2006 0.00
06/12/2006 0.00
06/13/2006 0.00
06/14/2006 0.00
06/15/2006 0.00
06/16/2006 0.00
06/17/2006 0.00
06/18/2006 0.00
06/19/2006 0.00
06/20/2006 0.00
06/21/2006 0.00
06/22/2006 0.89
06/23/2006 0.00
06/24/2006 0.00
06/25/2006 0.00
06/26/2006 0.00
06/27/2006 0.00
06/28/2006 0.00
06/29/2006 0.00
06/30/2006 0.00
07/01/2006 0.00
07/02/2006 0.00
07/03/2006 0.00
07/04/2006 0.00
07/05/2006 0.00
07/06/2006 0.00
07/07/2006 0.17
07/08/2006 0.23
07/09/2006 0.20
07/10/2006 0.17
07/11/2006 0.34
07/12/2006 0.17
07/13/2006 0.74
07/14/2006 0.74
07/15/2006 3.11
07/16/2006 2.72
07/17/2006 0.32
07/18/2006 0.10
07/19/2006 0.03
07/20/2006 0.00
07/21/2006 0.00
07/22/2006 0.00
07/23/2006 0.00
07/24/2006 0.00
07/25/2006 0.00
07/26/2006 0.00
07/27/2006 0.00
07/28/2006 1.01
07/29/2006 0.11
07/30/2006 2.47
07/31/2006 10.20
08/01/2006 21.30
08/02/2006 11.50
08/03/2006 1.83
08/04/2006 11.40
08/05/2006 16.90
08/06/2006 15.00
08/07/2006 7.32
08/08/2006 6.23
08/09/2006 6.01
08/10/2006 6.36
08/11/2006 6.41
08/12/2006 6.55
08/13/2006 7.26
08/14/2006 7.81
08/15/2006 7.94
08/16/2006 21.30
08/17/2006 47.90
08/18/2006 31.90
08/19/2006 16.60
08/20/2006 22.30
08/21/2006 24.60
08/22/2006 21.60
08/23/2006 19.60
08/24/2006 19.80
08/25/2006 20.20
08/26/2006 20.50
08/27/2006 21.50
08/28/2006 22.00
08/29/2006 23.60
08/30/2006 28.00
08/31/2006 34.80
09/01/2006 48.40
09/02/2006 48.40
09/03/2006 44.70
09/04/2006 38.80
09/05/2006 30.80
09/06/2006 31.10
09/07/2006 33.20
09/08/2006 31.70
09/09/2006 30.00
09/10/2006 24.60
09/11/2006 22.60
09/12/2006 21.60
09/13/2006 21.10
09/14/2006 22.10
09/15/2006 24.40
09/16/2006 27.70
09/17/2006 30.10
09/18/2006 29.80
09/19/2006 28.80
09/20/2006 28.00
09/21/2006 30.20
09/22/2006 27.80
09/23/2006 21.40
09/24/2006 19.80
09/25/2006 19.10
09/26/2006 18.90
09/27/2006 18.20
09/28/2006 16.30
09/29/2006 13.70
09/30/2006 10.90
10/01/2006 9.15
10/02/2006 8.28
10/03/2006 7.79
10/04/2006 7.85
10/05/2006 7.20
10/06/2006 6.73
10/07/2006 6.56
10/08/2006 6.39
10/09/2006 6.44
10/10/2006 6.05
10/11/2006 6.17
10/12/2006 6.58
10/13/2006 7.39
10/14/2006 9.94
10/15/2006 15.70
10/16/2006 11.90
10/17/2006 10.90
10/18/2006 8.88
10/19/2006 8.90
10/20/2006 8.89
10/21/2006 8.79
10/22/2006 8.69
10/23/2006 8.48
10/24/2006 8.36
10/25/2006 8.48
10/26/2006 8.49
10/27/2006 8.18
10/28/2006 7.90
10/29/2006 7.49
10/30/2006 7.20
10/31/2006 6.95
11/01/2006 6.75
11/02/2006 6.71
11/03/2006 6.62
11/04/2006 6.28
11/05/2006 5.72
11/06/2006 5.57
11/07/2006 5.67
11/08/2006 5.85
11/09/2006 6.03
11/10/2006 6.15
11/11/2006 6.10
11/12/2006 5.66
11/13/2006 5.32
11/14/2006 5.55
11/15/2006 5.45
11/16/2006 5.61
11/17/2006 5.88
11/18/2006 5.73
11/19/2006 5.25
11/20/2006 4.68
11/21/2006 4.36
11/22/2006 4.05
11/23/2006 4.25
11/24/2006 4.55
11/25/2006 4.65
11/26/2006 4.56
11/27/2006 4.32
11/28/2006 4.14
11/29/2006 4.03
11/30/2006 3.81
12/01/2006 -0.99
12/02/2006 -0.99
12/03/2006 -0.99
12/04/2006 -0.99
12/05/2006 -0.99
12/06/2006 -0.99
12/07/2006 -0.99
12/08/2006 -0.99
12/09/2006 -0.99
12/10/2006 -0.99
12/11/2006 -0.99
12/12/2006 -0.99
12/13/2006 -0.99
12/14/2006 -0.99
12/15/2006 -0.99
12/16/2006 -0.99
12/17/2006 -0.99
12/18/2006 -0.99
12/19/2006 -0.99
12/20/2006 -0.99
12/21/2006 -0.99
12/22/2006 -0.99
12/23/2006 -0.99
12/24/2006 -0.99
12/25/2006 -0.99
12/26/2006 -0.99
12/27/2006 -0.99
12/28/2006 -0.99
12/29/2006 -0.99
12/30/2006 -0.99
12/31/2006 -0.99
01/01/2007 4.20
01/02/2007 4.22
01/03/2007 4.11
01/04/2007 4.17
01/05/2007 4.21
01/06/2007 4.29
01/07/2007 4.28
01/08/2007 4.23
01/09/2007 4.25
01/10/2007 4.28
01/11/2007 4.26
01/12/2007 4.26
01/13/2007 4.27
01/14/2007 4.40
01/15/2007 4.44
01/16/2007 4.30
01/17/2007 3.99
01/18/2007 3.74
01/19/2007 3.99
01/20/2007 4.32
01/21/2007 4.41
01/22/2007 4.50
01/23/2007 4.91
01/24/2007 5.16
01/25/2007 5.41
01/26/2007 5.65
01/27/2007 5.63
01/28/2007 5.78
01/29/2007 5.84
01/30/2007 5.83
01/31/2007 5.90
02/01/2007 5.94
02/02/2007 5.90
02/03/2007 5.95
02/04/2007 6.14
02/05/2007 6.30
02/06/2007 6.40
02/07/2007 6.28
02/08/2007 6.21
02/09/2007 5.88
02/10/2007 5.25
02/11/2007 4.71
02/12/2007 4.32
02/13/2007 4.03
02/14/2007 3.75
02/15/2007 3.58
02/16/2007 3.47
02/17/2007 3.30
02/18/2007 3.09
02/19/2007 3.00
02/20/2007 2.95
02/21/2007 3.01
02/22/2007 3.11
02/23/2007 3.20
02/24/2007 3.07
02/25/2007 2.72
02/26/2007 2.60
02/27/2007 2.31
02/28/2007 2.15
03/01/2007 2.01
03/02/2007 1.94
03/03/2007 1.90
03/04/2007 1.84
03/05/2007 1.84
03/06/2007 1.79
03/07/2007 1.71
03/08/2007 1.67
03/09/2007 1.71
03/10/2007 1.70
03/11/2007 1.74
03/12/2007 1.67
03/13/2007 1.63
03/14/2007 1.58
03/15/2007 1.48
03/16/2007 1.60
03/17/2007 2.25
03/18/2007 2.24
03/19/2007 1.90
03/20/2007 1.74
03/21/2007 1.64
03/22/2007 1.62
03/23/2007 1.55
03/24/2007 1.47
03/25/2007 3.84
03/26/2007 3.24
03/27/2007 4.77
03/28/2007 2.04
03/29/2007 1.85
03/30/2007 1.63
03/31/2007 4.28
04/01/2007 6.33
04/02/2007 4.05
04/03/2007 2.37
04/04/2007 1.51
04/05/2007 1.47
04/06/2007 1.33
04/07/2007 1.15
04/08/2007 1.09
04/09/2007 1.06
04/10/2007 1.02
04/11/2007 1.04
04/12/2007 1.04
04/13/2007 1.06
04/14/2007 1.28
04/15/2007 1.48
04/16/2007 1.79
04/17/2007 2.02
04/18/2007 2.16
04/19/2007 1.91
04/20/2007 1.84
04/21/2007 2.23
04/22/2007 2.08
04/23/2007 1.79
04/24/2007 1.76
04/25/2007 1.76
04/26/2007 2.01
04/27/2007 2.10
04/28/2007 1.93
04/29/2007 2.48
04/30/2007 2.06
05/01/2007 1.93
05/02/2007 1.76
05/03/2007 2.61
05/04/2007 3.27
05/05/2007 3.16
05/06/2007 3.06
05/07/2007 2.87
05/08/2007 2.89
05/09/2007 4.99
05/10/2007 4.71
05/11/2007 4.11
05/12/2007 4.81
05/13/2007 3.74
05/14/2007 2.76
05/15/2007 2.73
05/16/2007 3.13
05/17/2007 3.56
05/18/2007 4.56
05/19/2007 5.68
05/20/2007 6.63
05/21/2007 7.80
05/22/2007 6.36
05/23/2007 6.07
05/24/2007 5.61
05/25/2007 5.71
05/26/2007 5.88
05/27/2007 3.80
05/28/2007 2.41
05/29/2007 2.02
05/30/2007 1.82
05/31/2007 2.09
06/01/2007 2.20
06/02/2007 2.40
06/03/2007 2.53
06/04/2007 2.47
06/05/2007 2.19
06/06/2007 2.03
06/07/2007 1.71
06/08/2007 1.63
06/09/2007 1.91
06/10/2007 1.34
06/11/2007 1.85
06/12/2007 2.67
06/13/2007 3.77
06/14/2007 1.99
06/15/2007 1.35
06/16/2007 1.35
06/17/2007 1.13
06/18/2007 1.10
06/19/2007 3.00
06/20/2007 4.20
06/21/2007 7.02
06/22/2007 3.83
06/23/2007 3.61
06/24/2007 5.62
06/25/2007 5.85
06/26/2007 3.09
06/27/2007 1.42
06/28/2007 3.30
06/29/2007 1.85
06/30/2007 4.29
07/01/2007 4.48
07/02/2007 3.15
07/03/2007 1.31
07/04/2007 0.71
07/05/2007 0.61
07/06/2007 1.92
07/07/2007 1.57
07/08/2007 1.78
07/09/2007 0.90
07/10/2007 1.61
07/11/2007 2.35
07/12/2007 8.76
07/13/2007 6.89
07/14/2007 8.23
07/15/2007 7.46
07/16/2007 1.95
07/17/2007 1.52
07/18/2007 1.08
07/19/2007 1.99
07/20/2007 2.84
07/21/2007 5.42
07/22/2007 5.43
07/23/2007 6.23
07/24/2007 7.07
07/25/2007 7.34
07/26/2007 7.36
07/27/2007 7.26
07/28/2007 7.30
07/29/2007 8.71
07/30/2007 6.70
07/31/2007 10.10
08/01/2007 9.48
08/02/2007 7.30
08/03/2007 9.97
08/04/2007 9.35
08/05/2007 9.84
08/06/2007 10.90
08/07/2007 9.45
08/08/2007 10.20
08/09/2007 9.27
08/10/2007 9.34
08/11/2007 8.90
08/12/2007 8.57
08/13/2007 8.38
08/14/2007 8.22
08/15/2007 6.84
08/16/2007 6.00
08/17/2007 4.55
08/18/2007 2.58
08/19/2007 1.94
08/20/2007 1.46
08/21/2007 1.82
08/22/2007 1.20
08/23/2007 2.92
08/24/2007 1.41
08/25/2007 2.15
08/26/2007 2.58
08/27/2007 5.75
08/28/2007 6.95
08/29/2007 7.46
08/30/2007 7.06
08/31/2007 6.00
09/01/2007 3.56
09/02/2007 2.12
09/03/2007 1.59
09/04/2007 1.25
09/05/2007 0.85
09/06/2007 0.61
09/07/2007 1.01
09/08/2007 1.57
09/09/2007 4.59
09/10/2007 5.69
09/11/2007 6.80
09/12/2007 9.35
09/13/2007 10.60
09/14/2007 11.10
09/15/2007 11.50
09/16/2007 12.70
09/17/2007 17.60
09/18/2007 37.10
09/19/2007 62.50
09/20/2007 44.00
09/21/2007 23.90
09/22/2007 17.70
09/23/2007 17.70
09/24/2007 16.10
09/25/2007 14.00
09/26/2007 13.20
09/27/2007 12.00
09/28/2007 11.20
09/29/2007 10.90
09/30/2007 10.30
10/01/2007 9.51
10/02/2007 8.92
10/03/2007 8.50
10/04/2007 8.10
10/05/2007 7.74
10/06/2007 7.57
10/07/2007 7.72
10/08/2007 7.66
10/09/2007 7.34
10/10/2007 7.17
10/11/2007 7.01
10/12/2007 6.85
10/13/2007 6.60
10/14/2007 6.61
10/15/2007 5.92
10/16/2007 5.40
10/17/2007 4.87
10/18/2007 4.74
10/19/2007 4.71
10/20/2007 4.63
10/21/2007 4.41
10/22/2007 3.90
10/23/2007 3.67
10/24/2007 3.62
10/25/2007 3.99
10/26/2007 4.61
10/27/2007 5.19
10/28/2007 5.35
10/29/2007 5.07
10/30/2007 4.90
10/31/2007 5.01
11/01/2007 5.10
11/02/2007 5.31
11/03/2007 5.47
11/04/2007 5.55
11/05/2007 5.46
11/06/2007 4.94
11/07/2007 4.46
11/08/2007 4.43
11/09/2007 4.50
11/10/2007 4.53
11/11/2007 4.39
11/12/2007 4.13
11/13/2007 4.00
11/14/2007 4.25
11/15/2007 4.43
11/16/2007 4.40
11/17/2007 4.21
11/18/2007 3.93
11/19/2007 3.81
11/20/2007 3.79
11/21/2007 3.94
11/22/2007 4.41
11/23/2007 4.79
11/24/2007 4.84
11/25/2007 4.90
11/26/2007 5.07
11/27/2007 5.18
11/28/2007 5.23
11/29/2007 5.35
11/30/2007 5.50
12/01/2007 5.64
12/02/2007 5.56
12/03/2007 5.75
12/04/2007 5.87
12/05/2007 5.96
12/06/2007 5.95
12/07/2007 5.92
12/08/2007 5.80
12/09/2007 5.48
12/10/2007 5.21
12/11/2007 4.99
12/12/2007 5.01
12/13/2007 5.21
12/14/2007 5.32
12/15/2007 5.31
12/16/2007 5.23
12/17/2007 5.18
12/18/2007 5.10
12/19/2007 5.25
12/20/2007 5.52
12/21/2007 5.44
12/22/2007 4.85
12/23/2007 4.56
12/24/2007 4.45
12/25/2007 4.50
12/26/2007 4.61
12/27/2007 4.61
12/28/2007 4.74
12/29/2007 4.82
12/30/2007 4.77
12/31/2007 4.70