RIO GRANDE BELOW AMISTAD DAM NEAR CD.ACUNA, COAHUILA AND
DEL RIO, TEXAS
in Cubic Meters per Second
Data for 2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1954 NR
01/02/1954 NR
01/03/1954 NR
01/04/1954 NR
01/05/1954 NR
01/06/1954 NR
01/07/1954 NR
01/08/1954 NR
01/09/1954 NR
01/10/1954 NR
01/11/1954 NR
01/12/1954 NR
01/13/1954 NR
01/14/1954 NR
01/15/1954 NR
01/16/1954 NR
01/17/1954 NR
01/18/1954 NR
01/19/1954 NR
01/20/1954 NR
01/21/1954 NR
01/22/1954 NR
01/23/1954 NR
01/24/1954 NR
01/25/1954 NR
01/26/1954 NR
01/27/1954 NR
01/28/1954 NR
01/29/1954 NR
01/30/1954 NR
01/31/1954 NR
02/01/1954 NR
02/02/1954 NR
02/03/1954 NR
02/04/1954 NR
02/05/1954 NR
02/06/1954 NR
02/07/1954 NR
02/08/1954 NR
02/09/1954 NR
02/10/1954 NR
02/11/1954 NR
02/12/1954 NR
02/13/1954 NR
02/14/1954 NR
02/15/1954 NR
02/16/1954 NR
02/17/1954 NR
02/18/1954 NR
02/19/1954 NR
02/20/1954 NR
02/21/1954 NR
02/22/1954 NR
02/23/1954 NR
02/24/1954 NR
02/25/1954 NR
02/26/1954 NR
02/27/1954 NR
02/28/1954 NR
03/01/1954 NR
03/02/1954 NR
03/03/1954 NR
03/04/1954 NR
03/05/1954 NR
03/06/1954 NR
03/07/1954 NR
03/08/1954 NR
03/09/1954 NR
03/10/1954 NR
03/11/1954 NR
03/12/1954 NR
03/13/1954 NR
03/14/1954 NR
03/15/1954 NR
03/16/1954 NR
03/17/1954 NR
03/18/1954 NR
03/19/1954 NR
03/20/1954 NR
03/21/1954 NR
03/22/1954 NR
03/23/1954 NR
03/24/1954 NR
03/25/1954 NR
03/26/1954 NR
03/27/1954 NR
03/28/1954 NR
03/29/1954 NR
03/30/1954 NR
03/31/1954 NR
04/01/1954 NR
04/02/1954 NR
04/03/1954 NR
04/04/1954 NR
04/05/1954 NR
04/06/1954 NR
04/07/1954 NR
04/08/1954 NR
04/09/1954 NR
04/10/1954 NR
04/11/1954 NR
04/12/1954 NR
04/13/1954 NR
04/14/1954 NR
04/15/1954 NR
04/16/1954 NR
04/17/1954 NR
04/18/1954 NR
04/19/1954 NR
04/20/1954 NR
04/21/1954 NR
04/22/1954 NR
04/23/1954 NR
04/24/1954 NR
04/25/1954 NR
04/26/1954 NR
04/27/1954 NR
04/28/1954 NR
04/29/1954 NR
04/30/1954 NR
05/01/1954 NR
05/02/1954 NR
05/03/1954 NR
05/04/1954 NR
05/05/1954 NR
05/06/1954 NR
05/07/1954 NR
05/08/1954 NR
05/09/1954 NR
05/10/1954 NR
05/11/1954 NR
05/12/1954 NR
05/13/1954 NR
05/14/1954 NR
05/15/1954 NR
05/16/1954 NR
05/17/1954 NR
05/18/1954 NR
05/19/1954 NR
05/20/1954 NR
05/21/1954 NR
05/22/1954 NR
05/23/1954 NR
05/24/1954 NR
05/25/1954 NR
05/26/1954 NR
05/27/1954 NR
05/28/1954 NR
05/29/1954 NR
05/30/1954 NR
05/31/1954 NR
06/01/1954 NR
06/02/1954 NR
06/03/1954 NR
06/04/1954 NR
06/05/1954 NR
06/06/1954 NR
06/07/1954 NR
06/08/1954 NR
06/09/1954 NR
06/10/1954 NR
06/11/1954 NR
06/12/1954 NR
06/13/1954 NR
06/14/1954 NR
06/15/1954 NR
06/16/1954 NR
06/17/1954 NR
06/18/1954 NR
06/19/1954 NR
06/20/1954 NR
06/21/1954 NR
06/22/1954 NR
06/23/1954 NR
06/24/1954 NR
06/25/1954 NR
06/26/1954 NR
06/27/1954 NR
06/28/1954 NR
06/29/1954 NR
06/30/1954 NR
07/01/1954 NR
07/02/1954 NR
07/03/1954 NR
07/04/1954 NR
07/05/1954 NR
07/06/1954 NR
07/07/1954 NR
07/08/1954 NR
07/09/1954 NR
07/10/1954 NR
07/11/1954 NR
07/12/1954 NR
07/13/1954 NR
07/14/1954 NR
07/15/1954 NR
07/16/1954 NR
07/17/1954 NR
07/18/1954 NR
07/19/1954 NR
07/20/1954 NR
07/21/1954 NR
07/22/1954 NR
07/23/1954 NR
07/24/1954 NR
07/25/1954 NR
07/26/1954 NR
07/27/1954 NR
07/28/1954 NR
07/29/1954 NR
07/30/1954 NR
07/31/1954 NR
08/01/1954 NR
08/02/1954 NR
08/03/1954 NR
08/04/1954 NR
08/05/1954 NR
08/06/1954 NR
08/07/1954 NR
08/08/1954 NR
08/09/1954 NR
08/10/1954 NR
08/11/1954 NR
08/12/1954 NR
08/13/1954 NR
08/14/1954 NR
08/15/1954 NR
08/16/1954 NR
08/17/1954 NR
08/18/1954 NR
08/19/1954 NR
08/20/1954 NR
08/21/1954 NR
08/22/1954 NR
08/23/1954 NR
08/24/1954 NR
08/25/1954 NR
08/26/1954 NR
08/27/1954 NR
08/28/1954 NR
08/29/1954 NR
08/30/1954 NR
08/31/1954 NR
09/01/1954 190.00
09/02/1954 181.00
09/03/1954 142.00
09/04/1954 121.00
09/05/1954 113.00
09/06/1954 104.00
09/07/1954 98.80
09/08/1954 105.00
09/09/1954 97.40
09/10/1954 85.00
09/11/1954 73.30
09/12/1954 68.50
09/13/1954 65.10
09/14/1954 63.10
09/15/1954 61.70
09/16/1954 59.20
09/17/1954 57.50
09/18/1954 53.20
09/19/1954 51.30
09/20/1954 48.70
09/21/1954 52.70
09/22/1954 48.10
09/23/1954 49.60
09/24/1954 43.00
09/25/1954 52.40
09/26/1954 54.10
09/27/1954 52.40
09/28/1954 51.00
09/29/1954 62.00
09/30/1954 87.20
10/01/1954 73.30
10/02/1954 62.60
10/03/1954 58.60
10/04/1954 55.80
10/05/1954 65.70
10/06/1954 125.00
10/07/1954 89.20
10/08/1954 62.00
10/09/1954 60.00
10/10/1954 71.10
10/11/1954 82.70
10/12/1954 86.40
10/13/1954 79.00
10/14/1954 75.00
10/15/1954 79.60
10/16/1954 70.50
10/17/1954 62.60
10/18/1954 58.00
10/19/1954 56.10
10/20/1954 51.30
10/21/1954 50.10
10/22/1954 50.10
10/23/1954 48.70
10/24/1954 45.90
10/25/1954 45.00
10/26/1954 44.20
10/27/1954 45.00
10/28/1954 42.20
10/29/1954 43.30
10/30/1954 41.60
10/31/1954 42.20
11/01/1954 41.30
11/02/1954 41.30
11/03/1954 40.50
11/04/1954 40.50
11/05/1954 39.10
11/06/1954 40.80
11/07/1954 41.60
11/08/1954 42.20
11/09/1954 42.20
11/10/1954 43.00
11/11/1954 43.00
11/12/1954 41.60
11/13/1954 40.80
11/14/1954 42.20
11/15/1954 40.80
11/16/1954 40.50
11/17/1954 40.80
11/18/1954 40.80
11/19/1954 39.10
11/20/1954 39.10
11/21/1954 40.50
11/22/1954 41.30
11/23/1954 42.20
11/24/1954 44.20
11/25/1954 41.30
11/26/1954 39.10
11/27/1954 39.10
11/28/1954 39.90
11/29/1954 39.90
11/30/1954 37.10
12/01/1954 39.60
12/02/1954 37.90
12/03/1954 37.70
12/04/1954 37.90
12/05/1954 38.80
12/06/1954 36.80
12/07/1954 36.20
12/08/1954 36.20
12/09/1954 35.70
12/10/1954 35.70
12/11/1954 35.10
12/12/1954 36.20
12/13/1954 35.70
12/14/1954 36.00
12/15/1954 36.80
12/16/1954 37.40
12/17/1954 37.90
12/18/1954 37.90
12/19/1954 37.70
12/20/1954 38.50
12/21/1954 37.70
12/22/1954 39.60
12/23/1954 39.40
12/24/1954 39.40
12/25/1954 39.40
12/26/1954 39.40
12/27/1954 39.60
12/28/1954 42.50
12/29/1954 34.80
12/30/1954 40.50
12/31/1954 41.30
01/01/1955 38.50
01/02/1955 39.60
01/03/1955 38.80
01/04/1955 38.80
01/05/1955 38.80
01/06/1955 38.20
01/07/1955 36.50
01/08/1955 37.40
01/09/1955 37.10
01/10/1955 36.20
01/11/1955 37.40
01/12/1955 36.20
01/13/1955 37.10
01/14/1955 34.80
01/15/1955 37.40
01/16/1955 36.20
01/17/1955 38.80
01/18/1955 38.80
01/19/1955 37.40
01/20/1955 36.50
01/21/1955 34.80
01/22/1955 37.40
01/23/1955 37.40
01/24/1955 37.70
01/25/1955 37.40
01/26/1955 36.50
01/27/1955 37.70
01/28/1955 36.20
01/29/1955 36.20
01/30/1955 37.10
01/31/1955 37.10
02/01/1955 37.10
02/02/1955 34.80
02/03/1955 38.50
02/04/1955 39.40
02/05/1955 37.70
02/06/1955 38.50
02/07/1955 39.40
02/08/1955 39.60
02/09/1955 38.20
02/10/1955 38.50
02/11/1955 36.50
02/12/1955 37.40
02/13/1955 36.50
02/14/1955 37.10
02/15/1955 35.40
02/16/1955 35.40
02/17/1955 35.40
02/18/1955 34.00
02/19/1955 34.80
02/20/1955 34.00
02/21/1955 34.50
02/22/1955 35.10
02/23/1955 34.50
02/24/1955 35.10
02/25/1955 33.70
02/26/1955 34.50
02/27/1955 34.00
02/28/1955 34.50
03/01/1955 34.80
03/02/1955 34.80
03/03/1955 34.50
03/04/1955 34.80
03/05/1955 34.80
03/06/1955 34.80
03/07/1955 35.10
03/08/1955 34.50
03/09/1955 34.80
03/10/1955 34.80
03/11/1955 34.50
03/12/1955 33.40
03/13/1955 33.40
03/14/1955 32.80
03/15/1955 32.00
03/16/1955 32.80
03/17/1955 31.40
03/18/1955 31.40
03/19/1955 31.10
03/20/1955 30.90
03/21/1955 29.70
03/22/1955 29.70
03/23/1955 28.60
03/24/1955 28.10
03/25/1955 29.40
03/26/1955 29.20
03/27/1955 27.80
03/28/1955 28.90
03/29/1955 28.10
03/30/1955 27.50
03/31/1955 27.50
04/01/1955 27.80
04/02/1955 25.90
04/03/1955 26.80
04/04/1955 26.80
04/05/1955 26.80
04/06/1955 27.80
04/07/1955 27.20
04/08/1955 27.20
04/09/1955 27.20
04/10/1955 27.20
04/11/1955 25.90
04/12/1955 26.20
04/13/1955 25.20
04/14/1955 24.60
04/15/1955 24.60
04/16/1955 24.30
04/17/1955 24.30
04/18/1955 24.00
04/19/1955 24.30
04/20/1955 24.60
04/21/1955 24.60
04/22/1955 24.30
04/23/1955 24.60
04/24/1955 24.00
04/25/1955 23.70
04/26/1955 26.30
04/27/1955 42.20
04/28/1955 26.20
04/29/1955 25.90
04/30/1955 30.30
05/01/1955 29.70
05/02/1955 65.10
05/03/1955 139.00
05/04/1955 73.90
05/05/1955 53.20
05/06/1955 47.00
05/07/1955 188.00
05/08/1955 127.00
05/09/1955 72.50
05/10/1955 269.00
05/11/1955 106.00
05/12/1955 61.40
05/13/1955 46.70
05/14/1955 40.80
05/15/1955 93.40
05/16/1955 99.70
05/17/1955 118.00
05/18/1955 60.60
05/19/1955 63.10
05/20/1955 44.20
05/21/1955 41.30
05/22/1955 38.20
05/23/1955 36.80
05/24/1955 33.10
05/25/1955 34.50
05/26/1955 35.70
05/27/1955 30.90
05/28/1955 25.60
05/29/1955 24.70
05/30/1955 26.80
05/31/1955 25.00
06/01/1955 24.20
06/02/1955 23.70
06/03/1955 39.60
06/04/1955 65.40
06/05/1955 245.00
06/06/1955 136.00
06/07/1955 94.30
06/08/1955 60.00
06/09/1955 46.20
06/10/1955 40.50
06/11/1955 37.70
06/12/1955 39.10
06/13/1955 37.70
06/14/1955 34.30
06/15/1955 33.40
06/16/1955 33.10
06/17/1955 39.10
06/18/1955 69.90
06/19/1955 58.60
06/20/1955 67.10
06/21/1955 126.00
06/22/1955 64.00
06/23/1955 61.70
06/24/1955 70.80
06/25/1955 57.50
06/26/1955 45.30
06/27/1955 37.90
06/28/1955 33.70
06/29/1955 30.90
06/30/1955 28.90
07/01/1955 41.10
07/02/1955 42.50
07/03/1955 36.20
07/04/1955 35.70
07/05/1955 32.60
07/06/1955 30.60
07/07/1955 40.20
07/08/1955 39.60
07/09/1955 33.70
07/10/1955 30.90
07/11/1955 28.60
07/12/1955 28.00
07/13/1955 28.10
07/14/1955 26.60
07/15/1955 25.80
07/16/1955 25.60
07/17/1955 28.10
07/18/1955 41.10
07/19/1955 275.00
07/20/1955 238.00
07/21/1955 233.00
07/22/1955 240.00
07/23/1955 204.00
07/24/1955 186.00
07/25/1955 127.00
07/26/1955 113.00
07/27/1955 88.30
07/28/1955 71.90
07/29/1955 70.20
07/30/1955 73.90
07/31/1955 94.90
08/01/1955 129.00
08/02/1955 139.00
08/03/1955 128.00
08/04/1955 119.00
08/05/1955 125.00
08/06/1955 96.00
08/07/1955 88.90
08/08/1955 74.50
08/09/1955 79.90
08/10/1955 69.90
08/11/1955 77.30
08/12/1955 96.00
08/13/1955 81.80
08/14/1955 87.20
08/15/1955 86.60
08/16/1955 75.60
08/17/1955 68.20
08/18/1955 83.50
08/19/1955 131.00
08/20/1955 89.50
08/21/1955 190.00
08/22/1955 328.00
08/23/1955 269.00
08/24/1955 174.00
08/25/1955 136.00
08/26/1955 144.00
08/27/1955 142.00
08/28/1955 152.00
08/29/1955 151.00
08/30/1955 150.00
08/31/1955 223.00
09/01/1955 199.00
09/02/1955 146.00
09/03/1955 136.00
09/04/1955 107.00
09/05/1955 88.30
09/06/1955 70.80
09/07/1955 68.80
09/08/1955 63.10
09/09/1955 62.90
09/10/1955 59.70
09/11/1955 59.70
09/12/1955 56.40
09/13/1955 55.50
09/14/1955 53.80
09/15/1955 51.30
09/16/1955 45.90
09/17/1955 43.60
09/18/1955 71.40
09/19/1955 56.10
09/20/1955 68.00
09/21/1955 79.90
09/22/1955 65.10
09/23/1955 156.00
09/24/1955 1400.00
09/25/1955 1060.00
09/26/1955 399.00
09/27/1955 396.00
09/28/1955 230.00
09/29/1955 147.00
09/30/1955 111.00
10/01/1955 105.00
10/02/1955 116.00
10/03/1955 143.00
10/04/1955 121.00
10/05/1955 109.00
10/06/1955 102.00
10/07/1955 232.00
10/08/1955 221.00
10/09/1955 136.00
10/10/1955 137.00
10/11/1955 168.00
10/12/1955 162.00
10/13/1955 140.00
10/14/1955 127.00
10/15/1955 122.00
10/16/1955 121.00
10/17/1955 113.00
10/18/1955 103.00
10/19/1955 97.40
10/20/1955 88.60
10/21/1955 83.00
10/22/1955 78.20
10/23/1955 73.90
10/24/1955 70.20
10/25/1955 66.30
10/26/1955 66.30
10/27/1955 63.10
10/28/1955 61.70
10/29/1955 62.60
10/30/1955 60.00
10/31/1955 57.80
11/01/1955 56.10
11/02/1955 56.60
11/03/1955 55.20
11/04/1955 55.50
11/05/1955 56.90
11/06/1955 54.10
11/07/1955 51.00
11/08/1955 54.70
11/09/1955 53.20
11/10/1955 53.50
11/11/1955 52.70
11/12/1955 52.10
11/13/1955 53.80
11/14/1955 54.40
11/15/1955 51.80
11/16/1955 53.00
11/17/1955 52.70
11/18/1955 49.60
11/19/1955 47.90
11/20/1955 48.70
11/21/1955 47.90
11/22/1955 46.70
11/23/1955 45.90
11/24/1955 43.90
11/25/1955 43.00
11/26/1955 42.80
11/27/1955 41.90
11/28/1955 41.30
11/29/1955 41.30
11/30/1955 42.50
12/01/1955 41.90
12/02/1955 40.80
12/03/1955 40.20
12/04/1955 40.50
12/05/1955 41.30
12/06/1955 43.00
12/07/1955 43.90
12/08/1955 45.00
12/09/1955 44.50
12/10/1955 42.50
12/11/1955 42.50
12/12/1955 42.20
12/13/1955 40.80
12/14/1955 39.90
12/15/1955 39.10
12/16/1955 39.10
12/17/1955 38.80
12/18/1955 38.80
12/19/1955 39.60
12/20/1955 39.40
12/21/1955 38.80
12/22/1955 37.90
12/23/1955 37.10
12/24/1955 37.10
12/25/1955 37.70
12/26/1955 37.90
12/27/1955 37.90
12/28/1955 37.10
12/29/1955 37.40
12/30/1955 38.80
12/31/1955 37.40
01/01/1956 39.10
01/02/1956 38.80
01/03/1956 39.90
01/04/1956 39.60
01/05/1956 39.10
01/06/1956 37.90
01/07/1956 37.90
01/08/1956 36.80
01/09/1956 37.10
01/10/1956 36.50
01/11/1956 36.50
01/12/1956 36.00
01/13/1956 35.70
01/14/1956 36.50
01/15/1956 36.00
01/16/1956 36.00
01/17/1956 36.00
01/18/1956 37.70
01/19/1956 37.70
01/20/1956 37.70
01/21/1956 37.70
01/22/1956 39.60
01/23/1956 41.30
01/24/1956 40.20
01/25/1956 40.80
01/26/1956 38.80
01/27/1956 37.10
01/28/1956 38.80
01/29/1956 38.20
01/30/1956 37.90
01/31/1956 37.10
02/01/1956 36.50
02/02/1956 37.70
02/03/1956 35.70
02/04/1956 37.10
02/05/1956 36.50
02/06/1956 36.80
02/07/1956 36.80
02/08/1956 37.70
02/09/1956 37.70
02/10/1956 37.10
02/11/1956 36.80
02/12/1956 37.10
02/13/1956 37.10
02/14/1956 37.10
02/15/1956 37.10
02/16/1956 36.50
02/17/1956 36.50
02/18/1956 36.00
02/19/1956 35.70
02/20/1956 37.10
02/21/1956 36.80
02/22/1956 37.10
02/23/1956 36.50
02/24/1956 36.00
02/25/1956 36.50
02/26/1956 36.00
02/27/1956 35.40
02/28/1956 35.10
02/29/1956 35.10
03/01/1956 34.00
03/02/1956 34.00
03/03/1956 32.00
03/04/1956 32.80
03/05/1956 32.80
03/06/1956 33.40
03/07/1956 33.40
03/08/1956 31.70
03/09/1956 32.60
03/10/1956 33.10
03/11/1956 34.00
03/12/1956 33.40
03/13/1956 32.60
03/14/1956 31.70
03/15/1956 30.60
03/16/1956 30.00
03/17/1956 30.00
03/18/1956 28.60
03/19/1956 29.70
03/20/1956 29.70
03/21/1956 29.70
03/22/1956 28.90
03/23/1956 27.70
03/24/1956 28.30
03/25/1956 28.00
03/26/1956 29.40
03/27/1956 29.70
03/28/1956 28.90
03/29/1956 28.00
03/30/1956 27.70
03/31/1956 27.00
04/01/1956 27.40
04/02/1956 27.70
04/03/1956 29.70
04/04/1956 29.40
04/05/1956 28.00
04/06/1956 28.00
04/07/1956 27.00
04/08/1956 26.40
04/09/1956 26.40
04/10/1956 26.40
04/11/1956 24.80
04/12/1956 24.50
04/13/1956 24.50
04/14/1956 24.80
04/15/1956 25.10
04/16/1956 24.20
04/17/1956 24.50
04/18/1956 25.10
04/19/1956 24.80
04/20/1956 24.80
04/21/1956 25.10
04/22/1956 25.80
04/23/1956 26.10
04/24/1956 25.10
04/25/1956 24.50
04/26/1956 24.50
04/27/1956 24.20
04/28/1956 23.60
04/29/1956 24.50
04/30/1956 24.80
05/01/1956 24.20
05/02/1956 25.50
05/03/1956 60.60
05/04/1956 49.80
05/05/1956 32.60
05/06/1956 28.90
05/07/1956 26.70
05/08/1956 25.40
05/09/1956 24.20
05/10/1956 23.50
05/11/1956 22.60
05/12/1956 22.30
05/13/1956 21.80
05/14/1956 21.80
05/15/1956 22.40
05/16/1956 22.30
05/17/1956 25.10
05/18/1956 29.20
05/19/1956 29.20
05/20/1956 28.60
05/21/1956 25.80
05/22/1956 25.50
05/23/1956 24.80
05/24/1956 24.10
05/25/1956 24.40
05/26/1956 27.80
05/27/1956 25.50
05/28/1956 22.90
05/29/1956 34.80
05/30/1956 35.10
05/31/1956 28.60
06/01/1956 25.50
06/02/1956 31.10
06/03/1956 35.10
06/04/1956 42.20
06/05/1956 37.40
06/06/1956 30.90
06/07/1956 26.60
06/08/1956 27.30
06/09/1956 24.10
06/10/1956 23.60
06/11/1956 22.40
06/12/1956 22.40
06/13/1956 22.60
06/14/1956 21.30
06/15/1956 20.90
06/16/1956 19.90
06/17/1956 20.70
06/18/1956 20.80
06/19/1956 21.30
06/20/1956 22.10
06/21/1956 21.00
06/22/1956 21.30
06/23/1956 22.10
06/24/1956 41.30
06/25/1956 49.60
06/26/1956 31.70
06/27/1956 23.90
06/28/1956 29.70
06/29/1956 28.30
06/30/1956 24.00
07/01/1956 24.30
07/02/1956 24.20
07/03/1956 24.80
07/04/1956 27.10
07/05/1956 29.20
07/06/1956 23.00
07/07/1956 23.40
07/08/1956 27.70
07/09/1956 24.40
07/10/1956 24.80
07/11/1956 22.00
07/12/1956 19.90
07/13/1956 19.60
07/14/1956 19.60
07/15/1956 19.90
07/16/1956 19.60
07/17/1956 19.70
07/18/1956 19.10
07/19/1956 18.80
07/20/1956 20.80
07/21/1956 21.10
07/22/1956 19.10
07/23/1956 18.80
07/24/1956 19.10
07/25/1956 19.10
07/26/1956 18.50
07/27/1956 17.90
07/28/1956 18.20
07/29/1956 17.70
07/30/1956 17.90
07/31/1956 18.20
08/01/1956 18.30
08/02/1956 17.80
08/03/1956 17.10
08/04/1956 28.90
08/05/1956 29.20
08/06/1956 34.30
08/07/1956 47.30
08/08/1956 59.50
08/09/1956 49.00
08/10/1956 45.30
08/11/1956 40.20
08/12/1956 37.10
08/13/1956 35.40
08/14/1956 32.00
08/15/1956 32.80
08/16/1956 31.70
08/17/1956 27.00
08/18/1956 25.10
08/19/1956 23.90
08/20/1956 24.00
08/21/1956 22.70
08/22/1956 31.10
08/23/1956 29.70
08/24/1956 34.30
08/25/1956 35.10
08/26/1956 29.70
08/27/1956 26.80
08/28/1956 25.60
08/29/1956 23.40
08/30/1956 24.40
08/31/1956 24.50
09/01/1956 23.00
09/02/1956 37.10
09/03/1956 22.80
09/04/1956 22.00
09/05/1956 23.30
09/06/1956 27.50
09/07/1956 36.50
09/08/1956 37.40
09/09/1956 47.60
09/10/1956 57.50
09/11/1956 44.70
09/12/1956 36.50
09/13/1956 33.40
09/14/1956 41.90
09/15/1956 37.90
09/16/1956 35.70
09/17/1956 37.10
09/18/1956 35.10
09/19/1956 35.10
09/20/1956 39.90
09/21/1956 37.70
09/22/1956 33.70
09/23/1956 32.00
09/24/1956 31.40
09/25/1956 31.10
09/26/1956 29.70
09/27/1956 31.70
09/28/1956 30.60
09/29/1956 28.60
09/30/1956 27.50
10/01/1956 27.20
10/02/1956 26.20
10/03/1956 26.90
10/04/1956 25.30
10/05/1956 24.00
10/06/1956 22.70
10/07/1956 28.60
10/08/1956 27.90
10/09/1956 28.20
10/10/1956 28.60
10/11/1956 26.40
10/12/1956 26.20
10/13/1956 26.60
10/14/1956 26.10
10/15/1956 25.20
10/16/1956 25.70
10/17/1956 48.10
10/18/1956 218.00
10/19/1956 660.00
10/20/1956 202.00
10/21/1956 93.70
10/22/1956 60.60
10/23/1956 54.90
10/24/1956 50.40
10/25/1956 43.60
10/26/1956 39.90
10/27/1956 36.80
10/28/1956 35.40
10/29/1956 34.50
10/30/1956 34.50
10/31/1956 33.40
11/01/1956 33.10
11/02/1956 32.60
11/03/1956 31.40
11/04/1956 31.70
11/05/1956 31.70
11/06/1956 31.70
11/07/1956 31.70
11/08/1956 32.60
11/09/1956 32.80
11/10/1956 32.80
11/11/1956 32.30
11/12/1956 31.70
11/13/1956 32.00
11/14/1956 31.10
11/15/1956 31.40
11/16/1956 29.70
11/17/1956 30.60
11/18/1956 32.60
11/19/1956 33.10
11/20/1956 34.30
11/21/1956 33.70
11/22/1956 32.60
11/23/1956 33.70
11/24/1956 33.10
11/25/1956 34.30
11/26/1956 34.00
11/27/1956 33.40
11/28/1956 34.30
11/29/1956 32.00
11/30/1956 30.90
12/01/1956 30.00
12/02/1956 30.60
12/03/1956 29.70
12/04/1956 30.00
12/05/1956 29.70
12/06/1956 29.20
12/07/1956 29.20
12/08/1956 29.40
12/09/1956 31.70
12/10/1956 31.70
12/11/1956 31.40
12/12/1956 30.30
12/13/1956 30.00
12/14/1956 29.20
12/15/1956 28.60
12/16/1956 28.60
12/17/1956 28.60
12/18/1956 27.50
12/19/1956 29.20
12/20/1956 29.20
12/21/1956 30.30
12/22/1956 31.70
12/23/1956 31.70
12/24/1956 30.90
12/25/1956 31.10
12/26/1956 30.30
12/27/1956 30.00
12/28/1956 30.90
12/29/1956 30.60
12/30/1956 30.30
12/31/1956 29.40
01/01/1957 28.30
01/02/1957 28.90
01/03/1957 28.30
01/04/1957 29.40
01/05/1957 29.40
01/06/1957 30.00
01/07/1957 30.30
01/08/1957 31.40
01/09/1957 31.40
01/10/1957 31.10
01/11/1957 30.00
01/12/1957 29.70
01/13/1957 29.20
01/14/1957 30.30
01/15/1957 31.70
01/16/1957 31.40
01/17/1957 30.00
01/18/1957 28.90
01/19/1957 28.90
01/20/1957 28.90
01/21/1957 30.00
01/22/1957 30.90
01/23/1957 30.60
01/24/1957 30.00
01/25/1957 30.00
01/26/1957 30.90
01/27/1957 33.10
01/28/1957 33.10
01/29/1957 32.60
01/30/1957 32.30
01/31/1957 32.80
02/01/1957 32.30
02/02/1957 31.70
02/03/1957 30.90
02/04/1957 29.70
02/05/1957 29.70
02/06/1957 29.20
02/07/1957 28.90
02/08/1957 29.70
02/09/1957 29.40
02/10/1957 40.20
02/11/1957 43.60
02/12/1957 34.80
02/13/1957 30.90
02/14/1957 29.20
02/15/1957 28.30
02/16/1957 29.20
02/17/1957 29.70
02/18/1957 38.50
02/19/1957 47.60
02/20/1957 42.50
02/21/1957 50.40
02/22/1957 88.90
02/23/1957 86.10
02/24/1957 59.20
02/25/1957 51.80
02/26/1957 41.90
02/27/1957 35.70
02/28/1957 33.70
03/01/1957 35.70
03/02/1957 36.00
03/03/1957 37.90
03/04/1957 36.80
03/05/1957 36.20
03/06/1957 32.80
03/07/1957 32.80
03/08/1957 31.40
03/09/1957 30.60
03/10/1957 30.30
03/11/1957 30.90
03/12/1957 30.60
03/13/1957 29.70
03/14/1957 29.20
03/15/1957 27.80
03/16/1957 27.00
03/17/1957 27.00
03/18/1957 27.30
03/19/1957 27.60
03/20/1957 48.70
03/21/1957 53.80
03/22/1957 36.00
03/23/1957 30.60
03/24/1957 28.10
03/25/1957 26.80
03/26/1957 26.80
03/27/1957 28.10
03/28/1957 27.70
03/29/1957 26.60
03/30/1957 24.30
03/31/1957 25.50
04/01/1957 27.00
04/02/1957 25.30
04/03/1957 25.00
04/04/1957 26.00
04/05/1957 23.50
04/06/1957 22.30
04/07/1957 22.00
04/08/1957 22.00
04/09/1957 21.40
04/10/1957 21.30
04/11/1957 21.10
04/12/1957 122.00
04/13/1957 138.00
04/14/1957 66.80
04/15/1957 35.40
04/16/1957 30.30
04/17/1957 27.20
04/18/1957 26.90
04/19/1957 96.60
04/20/1957 62.00
04/21/1957 29.70
04/22/1957 27.40
04/23/1957 55.50
04/24/1957 25.20
04/25/1957 64.80
04/26/1957 433.00
04/27/1957 104.00
04/28/1957 476.00
04/29/1957 558.00
04/30/1957 328.00
05/01/1957 167.00
05/02/1957 115.00
05/03/1957 101.00
05/04/1957 86.10
05/05/1957 66.80
05/06/1957 59.20
05/07/1957 56.10
05/08/1957 49.80
05/09/1957 58.30
05/10/1957 51.50
05/11/1957 1220.00
05/12/1957 419.00
05/13/1957 1150.00
05/14/1957 1400.00
05/15/1957 348.00
05/16/1957 164.00
05/17/1957 138.00
05/18/1957 549.00
05/19/1957 980.00
05/20/1957 323.00
05/21/1957 153.00
05/22/1957 114.00
05/23/1957 103.00
05/24/1957 88.60
05/25/1957 88.30
05/26/1957 169.00
05/27/1957 1180.00
05/28/1957 1300.00
05/29/1957 328.00
05/30/1957 172.00
05/31/1957 385.00
06/01/1957 1010.00
06/02/1957 326.00
06/03/1957 170.00
06/04/1957 127.00
06/05/1957 111.00
06/06/1957 99.40
06/07/1957 90.30
06/08/1957 82.10
06/09/1957 75.30
06/10/1957 70.20
06/11/1957 81.60
06/12/1957 72.80
06/13/1957 64.60
06/14/1957 86.40
06/15/1957 85.00
06/16/1957 64.60
06/17/1957 60.30
06/18/1957 61.70
06/19/1957 72.20
06/20/1957 63.40
06/21/1957 62.00
06/22/1957 116.00
06/23/1957 90.00
06/24/1957 72.20
06/25/1957 65.40
06/26/1957 60.00
06/27/1957 55.20
06/28/1957 52.10
06/29/1957 50.40
06/30/1957 49.60
07/01/1957 54.70
07/02/1957 51.50
07/03/1957 48.10
07/04/1957 45.90
07/05/1957 44.50
07/06/1957 42.80
07/07/1957 42.50
07/08/1957 42.50
07/09/1957 42.20
07/10/1957 41.30
07/11/1957 40.20
07/12/1957 40.20
07/13/1957 40.20
07/14/1957 39.90
07/15/1957 38.80
07/16/1957 37.90
07/17/1957 37.40
07/18/1957 37.40
07/19/1957 36.20
07/20/1957 38.50
07/21/1957 36.80
07/22/1957 36.20
07/23/1957 41.10
07/24/1957 68.20
07/25/1957 82.70
07/26/1957 53.20
07/27/1957 48.70
07/28/1957 53.20
07/29/1957 54.40
07/30/1957 67.70
07/31/1957 62.30
08/01/1957 54.40
08/02/1957 50.40
08/03/1957 59.50
08/04/1957 54.10
08/05/1957 46.40
08/06/1957 49.30
08/07/1957 45.90
08/08/1957 46.20
08/09/1957 44.50
08/10/1957 41.60
08/11/1957 43.60
08/12/1957 53.20
08/13/1957 49.30
08/14/1957 49.00
08/15/1957 51.50
08/16/1957 48.70
08/17/1957 47.90
08/18/1957 54.90
08/19/1957 57.80
08/20/1957 61.70
08/21/1957 64.60
08/22/1957 57.80
08/23/1957 69.10
08/24/1957 92.90
08/25/1957 78.70
08/26/1957 68.50
08/27/1957 58.00
08/28/1957 52.10
08/29/1957 48.40
08/30/1957 48.40
08/31/1957 46.20
09/01/1957 44.20
09/02/1957 42.80
09/03/1957 42.50
09/04/1957 47.90
09/05/1957 85.20
09/06/1957 54.10
09/07/1957 43.90
09/08/1957 44.20
09/09/1957 44.20
09/10/1957 42.80
09/11/1957 46.20
09/12/1957 49.80
09/13/1957 79.60
09/14/1957 49.30
09/15/1957 45.90
09/16/1957 45.30
09/17/1957 43.90
09/18/1957 43.30
09/19/1957 40.50
09/20/1957 39.90
09/21/1957 39.10
09/22/1957 71.60
09/23/1957 66.00
09/24/1957 73.10
09/25/1957 78.20
09/26/1957 75.90
09/27/1957 60.00
09/28/1957 54.70
09/29/1957 49.60
09/30/1957 48.40
10/01/1957 47.30
10/02/1957 45.90
10/03/1957 43.60
10/04/1957 42.80
10/05/1957 41.60
10/06/1957 40.50
10/07/1957 39.40
10/08/1957 39.90
10/09/1957 97.10
10/10/1957 69.70
10/11/1957 51.50
10/12/1957 82.40
10/13/1957 101.00
10/14/1957 94.00
10/15/1957 267.00
10/16/1957 357.00
10/17/1957 173.00
10/18/1957 91.20
10/19/1957 109.00
10/20/1957 78.40
10/21/1957 64.80
10/22/1957 62.90
10/23/1957 63.40
10/24/1957 178.00
10/25/1957 169.00
10/26/1957 136.00
10/27/1957 98.80
10/28/1957 84.40
10/29/1957 73.60
10/30/1957 66.00
10/31/1957 64.80
11/01/1957 59.20
11/02/1957 57.20
11/03/1957 60.60
11/04/1957 107.00
11/05/1957 86.90
11/06/1957 65.10
11/07/1957 56.90
11/08/1957 55.50
11/09/1957 54.90
11/10/1957 54.90
11/11/1957 53.80
11/12/1957 53.20
11/13/1957 51.80
11/14/1957 52.10
11/15/1957 51.00
11/16/1957 49.60
11/17/1957 49.00
11/18/1957 49.60
11/19/1957 48.40
11/20/1957 47.60
11/21/1957 46.40
11/22/1957 45.60
11/23/1957 45.60
11/24/1957 47.00
11/25/1957 46.20
11/26/1957 46.20
11/27/1957 46.40
11/28/1957 46.70
11/29/1957 49.30
11/30/1957 48.40
12/01/1957 47.60
12/02/1957 49.60
12/03/1957 49.80
12/04/1957 47.30
12/05/1957 47.00
12/06/1957 48.70
12/07/1957 49.80
12/08/1957 49.80
12/09/1957 49.00
12/10/1957 48.70
12/11/1957 48.10
12/12/1957 47.30
12/13/1957 49.00
12/14/1957 48.70
12/15/1957 48.70
12/16/1957 47.90
12/17/1957 47.00
12/18/1957 46.40
12/19/1957 45.00
12/20/1957 45.00
12/21/1957 46.20
12/22/1957 44.50
12/23/1957 43.60
12/24/1957 44.50
12/25/1957 43.60
12/26/1957 41.90
12/27/1957 42.50
12/28/1957 42.20
12/29/1957 42.50
12/30/1957 42.20
12/31/1957 41.90
01/01/1958 41.30
01/02/1958 40.50
01/03/1958 40.80
01/04/1958 42.50
01/05/1958 45.00
01/06/1958 44.70
01/07/1958 41.90
01/08/1958 41.30
01/09/1958 40.50
01/10/1958 40.50
01/11/1958 39.90
01/12/1958 41.10
01/13/1958 41.60
01/14/1958 41.90
01/15/1958 41.90
01/16/1958 41.30
01/17/1958 41.10
01/18/1958 41.10
01/19/1958 40.50
01/20/1958 42.50
01/21/1958 41.90
01/22/1958 41.60
01/23/1958 44.20
01/24/1958 45.30
01/25/1958 46.40
01/26/1958 44.50
01/27/1958 45.30
01/28/1958 44.20
01/29/1958 41.90
01/30/1958 41.10
01/31/1958 40.50
02/01/1958 40.20
02/02/1958 39.90
02/03/1958 39.90
02/04/1958 39.60
02/05/1958 40.50
02/06/1958 39.10
02/07/1958 38.50
02/08/1958 37.40
02/09/1958 36.80
02/10/1958 38.20
02/11/1958 39.90
02/12/1958 38.80
02/13/1958 38.50
02/14/1958 39.10
02/15/1958 38.50
02/16/1958 37.70
02/17/1958 37.90
02/18/1958 38.20
02/19/1958 37.70
02/20/1958 35.10
02/21/1958 39.10
02/22/1958 45.30
02/23/1958 118.00
02/24/1958 131.00
02/25/1958 79.00
02/26/1958 58.60
02/27/1958 51.50
02/28/1958 49.30
03/01/1958 50.10
03/02/1958 50.40
03/03/1958 49.30
03/04/1958 47.60
03/05/1958 45.60
03/06/1958 43.30
03/07/1958 42.20
03/08/1958 41.90
03/09/1958 40.50
03/10/1958 41.10
03/11/1958 41.30
03/12/1958 41.30
03/13/1958 41.10
03/14/1958 39.90
03/15/1958 37.90
03/16/1958 38.20
03/17/1958 39.90
03/18/1958 39.40
03/19/1958 38.80
03/20/1958 37.70
03/21/1958 37.10
03/22/1958 36.20
03/23/1958 36.80
03/24/1958 37.10
03/25/1958 37.90
03/26/1958 37.40
03/27/1958 35.40
03/28/1958 36.00
03/29/1958 34.50
03/30/1958 34.50
03/31/1958 34.80
04/01/1958 34.00
04/02/1958 32.30
04/03/1958 32.30
04/04/1958 31.70
04/05/1958 32.80
04/06/1958 30.90
04/07/1958 31.10
04/08/1958 31.40
04/09/1958 31.40
04/10/1958 30.60
04/11/1958 31.70
04/12/1958 31.40
04/13/1958 31.40
04/14/1958 32.00
04/15/1958 31.40
04/16/1958 32.00
04/17/1958 32.60
04/18/1958 32.30
04/19/1958 31.40
04/20/1958 32.60
04/21/1958 30.90
04/22/1958 29.70
04/23/1958 31.40
04/24/1958 30.60
04/25/1958 30.90
04/26/1958 30.30
04/27/1958 30.30
04/28/1958 30.00
04/29/1958 31.10
04/30/1958 31.40
05/01/1958 30.90
05/02/1958 32.00
05/03/1958 31.40
05/04/1958 31.10
05/05/1958 30.00
05/06/1958 29.20
05/07/1958 28.90
05/08/1958 29.40
05/09/1958 27.60
05/10/1958 28.90
05/11/1958 28.90
05/12/1958 28.30
05/13/1958 135.00
05/14/1958 195.00
05/15/1958 112.00
05/16/1958 71.40
05/17/1958 62.60
05/18/1958 54.90
05/19/1958 48.40
05/20/1958 66.50
05/21/1958 83.00
05/22/1958 54.40
05/23/1958 47.00
05/24/1958 44.20
05/25/1958 44.20
05/26/1958 42.50
05/27/1958 45.30
05/28/1958 39.60
05/29/1958 33.70
05/30/1958 33.40
05/31/1958 32.30
06/01/1958 31.40
06/02/1958 30.90
06/03/1958 30.00
06/04/1958 30.90
06/05/1958 31.10
06/06/1958 34.30
06/07/1958 32.80
06/08/1958 34.80
06/09/1958 43.00
06/10/1958 37.40
06/11/1958 36.20
06/12/1958 34.30
06/13/1958 31.40
06/14/1958 31.40
06/15/1958 32.30
06/16/1958 79.90
06/17/1958 348.00
06/18/1958 835.00
06/19/1958 160.00
06/20/1958 102.00
06/21/1958 80.70
06/22/1958 73.90
06/23/1958 94.30
06/24/1958 121.00
06/25/1958 85.20
06/26/1958 68.80
06/27/1958 54.90
06/28/1958 49.60
06/29/1958 47.90
06/30/1958 45.00
07/01/1958 44.70
07/02/1958 42.50
07/03/1958 39.10
07/04/1958 37.40
07/05/1958 37.90
07/06/1958 42.20
07/07/1958 98.50
07/08/1958 107.00
07/09/1958 63.40
07/10/1958 49.60
07/11/1958 45.30
07/12/1958 44.50
07/13/1958 40.50
07/14/1958 37.90
07/15/1958 36.00
07/16/1958 34.80
07/17/1958 34.00
07/18/1958 33.40
07/19/1958 33.70
07/20/1958 42.20
07/21/1958 44.50
07/22/1958 42.80
07/23/1958 41.90
07/24/1958 38.80
07/25/1958 39.40
07/26/1958 32.80
07/27/1958 34.80
07/28/1958 32.60
07/29/1958 33.10
07/30/1958 31.10
07/31/1958 84.70
08/01/1958 99.70
08/02/1958 77.30
08/03/1958 54.40
08/04/1958 46.20
08/05/1958 45.00
08/06/1958 42.50
08/07/1958 38.50
08/08/1958 36.20
08/09/1958 35.10
08/10/1958 34.50
08/11/1958 32.30
08/12/1958 34.00
08/13/1958 34.80
08/14/1958 33.70
08/15/1958 37.90
08/16/1958 58.90
08/17/1958 59.50
08/18/1958 49.80
08/19/1958 46.20
08/20/1958 52.40
08/21/1958 39.60
08/22/1958 41.90
08/23/1958 38.50
08/24/1958 39.40
08/25/1958 39.40
08/26/1958 59.20
08/27/1958 59.50
08/28/1958 47.60
08/29/1958 49.60
08/30/1958 50.40
08/31/1958 46.40
09/01/1958 43.90
09/02/1958 43.60
09/03/1958 42.50
09/04/1958 41.10
09/05/1958 37.70
09/06/1958 38.20
09/07/1958 39.40
09/08/1958 89.50
09/09/1958 603.00
09/10/1958 244.00
09/11/1958 101.00
09/12/1958 74.50
09/13/1958 108.00
09/14/1958 170.00
09/15/1958 677.00
09/16/1958 674.00
09/17/1958 530.00
09/18/1958 416.00
09/19/1958 385.00
09/20/1958 345.00
09/21/1958 328.00
09/22/1958 725.00
09/23/1958 558.00
09/24/1958 247.00
09/25/1958 234.00
09/26/1958 257.00
09/27/1958 422.00
09/28/1958 1360.00
09/29/1958 708.00
09/30/1958 1290.00
10/01/1958 1240.00
10/02/1958 1250.00
10/03/1958 1190.00
10/04/1958 1290.00
10/05/1958 1420.00
10/06/1958 1460.00
10/07/1958 1430.00
10/08/1958 1120.00
10/09/1958 889.00
10/10/1958 1070.00
10/11/1958 917.00
10/12/1958 801.00
10/13/1958 702.00
10/14/1958 496.00
10/15/1958 439.00
10/16/1958 374.00
10/17/1958 388.00
10/18/1958 365.00
10/19/1958 340.00
10/20/1958 292.00
10/21/1958 264.00
10/22/1958 300.00
10/23/1958 377.00
10/24/1958 368.00
10/25/1958 309.00
10/26/1958 273.00
10/27/1958 286.00
10/28/1958 297.00
10/29/1958 447.00
10/30/1958 428.00
10/31/1958 399.00
11/01/1958 283.00
11/02/1958 257.00
11/03/1958 225.00
11/04/1958 200.00
11/05/1958 184.00
11/06/1958 170.00
11/07/1958 159.00
11/08/1958 145.00
11/09/1958 145.00
11/10/1958 136.00
11/11/1958 128.00
11/12/1958 123.00
11/13/1958 123.00
11/14/1958 122.00
11/15/1958 118.00
11/16/1958 112.00
11/17/1958 110.00
11/18/1958 108.00
11/19/1958 106.00
11/20/1958 105.00
11/21/1958 105.00
11/22/1958 103.00
11/23/1958 99.70
11/24/1958 97.70
11/25/1958 97.70
11/26/1958 96.80
11/27/1958 92.90
11/28/1958 90.00
11/29/1958 88.60
11/30/1958 84.10
12/01/1958 81.80
12/02/1958 84.10
12/03/1958 85.20
12/04/1958 85.80
12/05/1958 85.50
12/06/1958 85.50
12/07/1958 83.30
12/08/1958 80.10
12/09/1958 76.50
12/10/1958 77.30
12/11/1958 76.70
12/12/1958 76.50
12/13/1958 77.60
12/14/1958 75.60
12/15/1958 74.20
12/16/1958 73.90
12/17/1958 74.50
12/18/1958 75.00
12/19/1958 74.50
12/20/1958 73.10
12/21/1958 74.20
12/22/1958 72.80
12/23/1958 70.80
12/24/1958 71.40
12/25/1958 71.40
12/26/1958 71.60
12/27/1958 73.10
12/28/1958 72.50
12/29/1958 71.10
12/30/1958 72.80
12/31/1958 71.60
01/01/1959 71.10
01/02/1959 70.50
01/03/1959 71.90
01/04/1959 71.40
01/05/1959 69.90
01/06/1959 71.40
01/07/1959 74.20
01/08/1959 72.20
01/09/1959 70.50
01/10/1959 69.90
01/11/1959 69.10
01/12/1959 68.00
01/13/1959 69.40
01/14/1959 68.20
01/15/1959 67.40
01/16/1959 64.00
01/17/1959 64.80
01/18/1959 67.10
01/19/1959 67.10
01/20/1959 66.30
01/21/1959 66.80
01/22/1959 65.10
01/23/1959 64.60
01/24/1959 64.60
01/25/1959 64.60
01/26/1959 64.30
01/27/1959 64.60
01/28/1959 62.90
01/29/1959 60.90
01/30/1959 60.30
01/31/1959 59.20
02/01/1959 59.70
02/02/1959 60.00
02/03/1959 58.90
02/04/1959 57.80
02/05/1959 58.30
02/06/1959 57.80
02/07/1959 56.90
02/08/1959 56.90
02/09/1959 56.90
02/10/1959 57.20
02/11/1959 56.90
02/12/1959 56.40
02/13/1959 56.10
02/14/1959 56.10
02/15/1959 55.80
02/16/1959 54.90
02/17/1959 56.10
02/18/1959 56.40
02/19/1959 56.90
02/20/1959 55.80
02/21/1959 55.20
02/22/1959 54.90
02/23/1959 55.20
02/24/1959 54.90
02/25/1959 53.80
02/26/1959 54.90
02/27/1959 56.10
02/28/1959 56.60
03/01/1959 54.90
03/02/1959 53.80
03/03/1959 54.10
03/04/1959 53.50
03/05/1959 53.80
03/06/1959 49.60
03/07/1959 51.30
03/08/1959 53.20
03/09/1959 54.40
03/10/1959 52.70
03/11/1959 53.00
03/12/1959 50.70
03/13/1959 50.10
03/14/1959 49.80
03/15/1959 50.40
03/16/1959 49.80
03/17/1959 50.70
03/18/1959 49.60
03/19/1959 49.00
03/20/1959 49.00
03/21/1959 51.00
03/22/1959 49.30
03/23/1959 48.10
03/24/1959 49.30
03/25/1959 49.60
03/26/1959 49.80
03/27/1959 49.60
03/28/1959 49.30
03/29/1959 48.10
03/30/1959 48.40
03/31/1959 47.90
04/01/1959 48.40
04/02/1959 47.90
04/03/1959 47.30
04/04/1959 47.60
04/05/1959 47.60
04/06/1959 47.90
04/07/1959 48.40
04/08/1959 48.40
04/09/1959 47.60
04/10/1959 45.90
04/11/1959 47.60
04/12/1959 47.90
04/13/1959 46.40
04/14/1959 47.30
04/15/1959 45.90
04/16/1959 45.00
04/17/1959 45.60
04/18/1959 45.90
04/19/1959 45.30
04/20/1959 46.40
04/21/1959 46.70
04/22/1959 48.10
04/23/1959 48.10
04/24/1959 46.40
04/25/1959 45.90
04/26/1959 46.20
04/27/1959 48.40
04/28/1959 48.10
04/29/1959 46.70
04/30/1959 44.70
05/01/1959 48.10
05/02/1959 65.70
05/03/1959 58.90
05/04/1959 89.20
05/05/1959 88.60
05/06/1959 69.10
05/07/1959 55.80
05/08/1959 51.00
05/09/1959 47.90
05/10/1959 53.20
05/11/1959 56.60
05/12/1959 55.20
05/13/1959 58.60
05/14/1959 60.00
05/15/1959 52.40
05/16/1959 86.40
05/17/1959 100.00
05/18/1959 123.00
05/19/1959 90.00
05/20/1959 87.20
05/21/1959 81.00
05/22/1959 63.40
05/23/1959 63.10
05/24/1959 63.40
05/25/1959 59.20
05/26/1959 57.20
05/27/1959 53.80
05/28/1959 58.60
05/29/1959 64.30
05/30/1959 65.10
05/31/1959 64.30
06/01/1959 58.00
06/02/1959 62.90
06/03/1959 68.20
06/04/1959 62.30
06/05/1959 81.80
06/06/1959 187.00
06/07/1959 123.00
06/08/1959 89.50
06/09/1959 75.60
06/10/1959 68.50
06/11/1959 83.80
06/12/1959 61.40
06/13/1959 68.80
06/14/1959 62.30
06/15/1959 53.00
06/16/1959 51.00
06/17/1959 49.60
06/18/1959 46.40
06/19/1959 45.00
06/20/1959 44.20
06/21/1959 43.60
06/22/1959 43.00
06/23/1959 43.60
06/24/1959 123.00
06/25/1959 94.00
06/26/1959 110.00
06/27/1959 71.40
06/28/1959 63.10
06/29/1959 62.00
06/30/1959 69.70
07/01/1959 77.30
07/02/1959 99.40
07/03/1959 108.00
07/04/1959 103.00
07/05/1959 110.00
07/06/1959 114.00
07/07/1959 102.00
07/08/1959 92.00
07/09/1959 87.80
07/10/1959 119.00
07/11/1959 109.00
07/12/1959 99.10
07/13/1959 82.10
07/14/1959 69.70
07/15/1959 61.70
07/16/1959 58.00
07/17/1959 68.00
07/18/1959 83.80
07/19/1959 127.00
07/20/1959 416.00
07/21/1959 447.00
07/22/1959 207.00
07/23/1959 153.00
07/24/1959 115.00
07/25/1959 94.00
07/26/1959 83.80
07/27/1959 81.60
07/28/1959 79.60
07/29/1959 76.50
07/30/1959 71.10
07/31/1959 65.70
08/01/1959 63.10
08/02/1959 63.40
08/03/1959 57.80
08/04/1959 56.90
08/05/1959 57.50
08/06/1959 55.50
08/07/1959 57.50
08/08/1959 56.60
08/09/1959 55.50
08/10/1959 54.40
08/11/1959 53.80
08/12/1959 53.20
08/13/1959 53.80
08/14/1959 51.80
08/15/1959 54.90
08/16/1959 54.10
08/17/1959 56.60
08/18/1959 50.70
08/19/1959 52.10
08/20/1959 56.90
08/21/1959 133.00
08/22/1959 97.70
08/23/1959 121.00
08/24/1959 138.00
08/25/1959 137.00
08/26/1959 129.00
08/27/1959 148.00
08/28/1959 148.00
08/29/1959 126.00
08/30/1959 147.00
08/31/1959 247.00
09/01/1959 236.00
09/02/1959 167.00
09/03/1959 170.00
09/04/1959 262.00
09/05/1959 328.00
09/06/1959 252.00
09/07/1959 191.00
09/08/1959 163.00
09/09/1959 143.00
09/10/1959 137.00
09/11/1959 153.00
09/12/1959 122.00
09/13/1959 113.00
09/14/1959 100.00
09/15/1959 83.30
09/16/1959 79.60
09/17/1959 76.20
09/18/1959 69.90
09/19/1959 67.40
09/20/1959 68.00
09/21/1959 65.10
09/22/1959 63.10
09/23/1959 67.70
09/24/1959 63.70
09/25/1959 81.80
09/26/1959 78.70
09/27/1959 66.80
09/28/1959 61.70
09/29/1959 56.90
09/30/1959 56.40
10/01/1959 416.00
10/02/1959 405.00
10/03/1959 200.00
10/04/1959 595.00
10/05/1959 1040.00
10/06/1959 192.00
10/07/1959 121.00
10/08/1959 99.10
10/09/1959 87.20
10/10/1959 83.00
10/11/1959 81.30
10/12/1959 80.40
10/13/1959 205.00
10/14/1959 188.00
10/15/1959 97.70
10/16/1959 85.00
10/17/1959 81.60
10/18/1959 75.30
10/19/1959 72.80
10/20/1959 72.20
10/21/1959 71.40
10/22/1959 70.50
10/23/1959 69.90
10/24/1959 69.10
10/25/1959 67.70
10/26/1959 66.00
10/27/1959 65.70
10/28/1959 64.00
10/29/1959 63.70
10/30/1959 64.30
10/31/1959 64.80
11/01/1959 77.30
11/02/1959 69.40
11/03/1959 70.80
11/04/1959 68.50
11/05/1959 67.10
11/06/1959 63.10
11/07/1959 64.30
11/08/1959 63.40
11/09/1959 62.00
11/10/1959 61.70
11/11/1959 61.40
11/12/1959 59.50
11/13/1959 58.30
11/14/1959 60.60
11/15/1959 61.20
11/16/1959 60.30
11/17/1959 60.90
11/18/1959 61.20
11/19/1959 62.00
11/20/1959 61.40
11/21/1959 63.70
11/22/1959 64.30
11/23/1959 64.30
11/24/1959 61.40
11/25/1959 60.30
11/26/1959 58.60
11/27/1959 55.80
11/28/1959 55.50
11/29/1959 55.50
11/30/1959 55.80
12/01/1959 56.90
12/02/1959 57.50
12/03/1959 58.00
12/04/1959 57.50
12/05/1959 55.50
12/06/1959 56.40
12/07/1959 55.80
12/08/1959 58.30
12/09/1959 58.60
12/10/1959 58.60
12/11/1959 55.80
12/12/1959 55.80
12/13/1959 56.10
12/14/1959 58.30
12/15/1959 60.90
12/16/1959 60.00
12/17/1959 56.60
12/18/1959 55.20
12/19/1959 54.90
12/20/1959 55.20
12/21/1959 56.90
12/22/1959 57.80
12/23/1959 56.60
12/24/1959 54.90
12/25/1959 53.80
12/26/1959 54.90
12/27/1959 57.50
12/28/1959 61.40
12/29/1959 61.20
12/30/1959 58.90
12/31/1959 58.60
01/01/1960 58.90
01/02/1960 57.20
01/03/1960 55.80
01/04/1960 57.80
01/05/1960 58.90
01/06/1960 60.60
01/07/1960 63.40
01/08/1960 60.90
01/09/1960 60.30
01/10/1960 64.60
01/11/1960 66.80
01/12/1960 64.80
01/13/1960 60.90
01/14/1960 59.70
01/15/1960 56.10
01/16/1960 62.60
01/17/1960 68.80
01/18/1960 65.40
01/19/1960 60.90
01/20/1960 58.30
01/21/1960 56.40
01/22/1960 54.70
01/23/1960 54.40
01/24/1960 64.60
01/25/1960 65.10
01/26/1960 68.00
01/27/1960 72.50
01/28/1960 72.50
01/29/1960 70.50
01/30/1960 71.40
01/31/1960 70.20
02/01/1960 67.40
02/02/1960 68.20
02/03/1960 75.60
02/04/1960 75.60
02/05/1960 72.50
02/06/1960 73.60
02/07/1960 72.50
02/08/1960 69.10
02/09/1960 73.60
02/10/1960 76.20
02/11/1960 76.70
02/12/1960 81.00
02/13/1960 82.10
02/14/1960 80.40
02/15/1960 75.60
02/16/1960 79.00
02/17/1960 80.70
02/18/1960 83.80
02/19/1960 78.40
02/20/1960 77.90
02/21/1960 76.70
02/22/1960 71.10
02/23/1960 78.70
02/24/1960 84.10
02/25/1960 73.10
02/26/1960 71.40
02/27/1960 83.50
02/28/1960 80.40
02/29/1960 75.30
03/01/1960 75.90
03/02/1960 75.60
03/03/1960 73.60
03/04/1960 72.80
03/05/1960 73.10
03/06/1960 71.40
03/07/1960 70.50
03/08/1960 73.30
03/09/1960 80.10
03/10/1960 76.20
03/11/1960 69.90
03/12/1960 67.10
03/13/1960 65.70
03/14/1960 65.10
03/15/1960 63.40
03/16/1960 62.60
03/17/1960 60.00
03/18/1960 59.50
03/19/1960 57.80
03/20/1960 57.80
03/21/1960 58.90
03/22/1960 57.20
03/23/1960 55.80
03/24/1960 55.80
03/25/1960 58.60
03/26/1960 61.70
03/27/1960 60.30
03/28/1960 59.20
03/29/1960 56.60
03/30/1960 54.90
03/31/1960 54.40
04/01/1960 55.80
04/02/1960 55.80
04/03/1960 53.50
04/04/1960 54.90
04/05/1960 54.40
04/06/1960 51.30
04/07/1960 50.10
04/08/1960 50.10
04/09/1960 50.10
04/10/1960 50.10
04/11/1960 49.30
04/12/1960 50.40
04/13/1960 49.60
04/14/1960 48.70
04/15/1960 47.90
04/16/1960 45.90
04/17/1960 48.70
04/18/1960 43.60
04/19/1960 42.50
04/20/1960 41.30
04/21/1960 41.60
04/22/1960 42.50
04/23/1960 43.00
04/24/1960 42.80
04/25/1960 42.50
04/26/1960 44.20
04/27/1960 45.00
04/28/1960 40.80
04/29/1960 40.50
04/30/1960 40.20
05/01/1960 38.50
05/02/1960 39.40
05/03/1960 38.80
05/04/1960 39.10
05/05/1960 38.20
05/06/1960 38.20
05/07/1960 36.80
05/08/1960 37.70
05/09/1960 37.40
05/10/1960 37.40
05/11/1960 37.70
05/12/1960 37.70
05/13/1960 35.40
05/14/1960 36.20
05/15/1960 36.20
05/16/1960 36.80
05/17/1960 36.50
05/18/1960 35.40
05/19/1960 34.50
05/20/1960 38.20
05/21/1960 36.20
05/22/1960 34.80
05/23/1960 35.10
05/24/1960 35.10
05/25/1960 35.70
05/26/1960 34.80
05/27/1960 34.80
05/28/1960 33.40
05/29/1960 33.70
05/30/1960 31.70
05/31/1960 35.70
06/01/1960 33.70
06/02/1960 32.30
06/03/1960 32.30
06/04/1960 32.30
06/05/1960 42.50
06/06/1960 35.70
06/07/1960 34.80
06/08/1960 39.90
06/09/1960 81.80
06/10/1960 73.10
06/11/1960 61.70
06/12/1960 56.10
06/13/1960 48.10
06/14/1960 44.50
06/15/1960 44.50
06/16/1960 59.70
06/17/1960 64.80
06/18/1960 51.80
06/19/1960 45.60
06/20/1960 42.80
06/21/1960 40.50
06/22/1960 38.50
06/23/1960 36.50
06/24/1960 35.10
06/25/1960 34.30
06/26/1960 33.40
06/27/1960 34.30
06/28/1960 33.10
06/29/1960 31.70
06/30/1960 31.10
07/01/1960 30.30
07/02/1960 30.00
07/03/1960 29.40
07/04/1960 28.90
07/05/1960 29.70
07/06/1960 37.90
07/07/1960 157.00
07/08/1960 351.00
07/09/1960 208.00
07/10/1960 214.00
07/11/1960 152.00
07/12/1960 144.00
07/13/1960 132.00
07/14/1960 193.00
07/15/1960 121.00
07/16/1960 172.00
07/17/1960 173.00
07/18/1960 148.00
07/19/1960 165.00
07/20/1960 178.00
07/21/1960 144.00
07/22/1960 148.00
07/23/1960 120.00
07/24/1960 139.00
07/25/1960 154.00
07/26/1960 127.00
07/27/1960 136.00
07/28/1960 115.00
07/29/1960 153.00
07/30/1960 110.00
07/31/1960 87.50
08/01/1960 89.50
08/02/1960 85.50
08/03/1960 73.60
08/04/1960 67.70
08/05/1960 63.10
08/06/1960 58.90
08/07/1960 57.50
08/08/1960 55.20
08/09/1960 57.20
08/10/1960 53.00
08/11/1960 120.00
08/12/1960 95.70
08/13/1960 110.00
08/14/1960 107.00
08/15/1960 118.00
08/16/1960 174.00
08/17/1960 133.00
08/18/1960 109.00
08/19/1960 101.00
08/20/1960 103.00
08/21/1960 122.00
08/22/1960 114.00
08/23/1960 134.00
08/24/1960 165.00
08/25/1960 109.00
08/26/1960 209.00
08/27/1960 292.00
08/28/1960 428.00
08/29/1960 251.00
08/30/1960 219.00
08/31/1960 273.00
09/01/1960 283.00
09/02/1960 233.00
09/03/1960 251.00
09/04/1960 228.00
09/05/1960 210.00
09/06/1960 203.00
09/07/1960 172.00
09/08/1960 146.00
09/09/1960 135.00
09/10/1960 123.00
09/11/1960 116.00
09/12/1960 107.00
09/13/1960 104.00
09/14/1960 98.30
09/15/1960 94.00
09/16/1960 87.80
09/17/1960 89.20
09/18/1960 81.60
09/19/1960 77.90
09/20/1960 73.30
09/21/1960 70.50
09/22/1960 67.40
09/23/1960 83.50
09/24/1960 100.00
09/25/1960 72.50
09/26/1960 62.60
09/27/1960 58.30
09/28/1960 58.30
09/29/1960 55.20
09/30/1960 54.70
10/01/1960 55.20
10/02/1960 56.40
10/03/1960 55.50
10/04/1960 53.80
10/05/1960 53.20
10/06/1960 51.80
10/07/1960 51.00
10/08/1960 50.10
10/09/1960 49.30
10/10/1960 49.80
10/11/1960 50.70
10/12/1960 51.30
10/13/1960 50.70
10/14/1960 56.90
10/15/1960 71.90
10/16/1960 118.00
10/17/1960 94.90
10/18/1960 105.00
10/19/1960 157.00
10/20/1960 138.00
10/21/1960 95.10
10/22/1960 77.30
10/23/1960 65.10
10/24/1960 60.00
10/25/1960 59.20
10/26/1960 124.00
10/27/1960 93.20
10/28/1960 75.90
10/29/1960 651.00
10/30/1960 159.00
10/31/1960 100.00
11/01/1960 85.00
11/02/1960 91.20
11/03/1960 82.70
11/04/1960 73.10
11/05/1960 65.70
11/06/1960 69.70
11/07/1960 66.50
11/08/1960 64.30
11/09/1960 58.90
11/10/1960 58.30
11/11/1960 57.20
11/12/1960 57.50
11/13/1960 57.20
11/14/1960 57.80
11/15/1960 55.20
11/16/1960 54.10
11/17/1960 52.40
11/18/1960 53.50
11/19/1960 51.80
11/20/1960 51.50
11/21/1960 56.10
11/22/1960 56.60
11/23/1960 56.90
11/24/1960 58.90
11/25/1960 73.30
11/26/1960 88.30
11/27/1960 77.60
11/28/1960 86.10
11/29/1960 79.30
11/30/1960 74.50
12/01/1960 71.40
12/02/1960 73.60
12/03/1960 75.30
12/04/1960 72.80
12/05/1960 66.50
12/06/1960 69.10
12/07/1960 72.50
12/08/1960 71.90
12/09/1960 72.20
12/10/1960 75.00
12/11/1960 73.60
12/12/1960 69.10
12/13/1960 68.80
12/14/1960 71.90
12/15/1960 75.90
12/16/1960 74.20
12/17/1960 77.60
12/18/1960 76.50
12/19/1960 68.50
12/20/1960 69.10
12/21/1960 69.40
12/22/1960 68.50
12/23/1960 69.40
12/24/1960 69.90
12/25/1960 68.80
12/26/1960 62.90
12/27/1960 62.60
12/28/1960 67.10
12/29/1960 66.30
12/30/1960 65.10
12/31/1960 68.00
01/01/1961 69.40
01/02/1961 63.10
01/03/1961 61.70
01/04/1961 64.30
01/05/1961 65.40
01/06/1961 66.00
01/07/1961 74.80
01/08/1961 72.50
01/09/1961 67.10
01/10/1961 63.70
01/11/1961 66.80
01/12/1961 71.40
01/13/1961 69.70
01/14/1961 69.90
01/15/1961 67.10
01/16/1961 62.90
01/17/1961 61.70
01/18/1961 62.30
01/19/1961 60.90
01/20/1961 62.30
01/21/1961 65.40
01/22/1961 66.00
01/23/1961 61.20
01/24/1961 59.50
01/25/1961 62.00
01/26/1961 63.70
01/27/1961 63.10
01/28/1961 69.70
01/29/1961 69.90
01/30/1961 62.30
01/31/1961 64.00
02/01/1961 64.60
02/02/1961 64.00
02/03/1961 64.60
02/04/1961 62.60
02/05/1961 79.90
02/06/1961 68.80
02/07/1961 62.90
02/08/1961 62.60
02/09/1961 60.90
02/10/1961 60.60
02/11/1961 63.40
02/12/1961 63.40
02/13/1961 60.30
02/14/1961 59.20
02/15/1961 60.00
02/16/1961 59.20
02/17/1961 57.50
02/18/1961 57.20
02/19/1961 60.30
02/20/1961 58.60
02/21/1961 55.20
02/22/1961 56.40
02/23/1961 55.80
02/24/1961 54.10
02/25/1961 51.80
02/26/1961 53.50
02/27/1961 55.50
02/28/1961 50.70
03/01/1961 53.80
03/02/1961 52.70
03/03/1961 54.10
03/04/1961 55.50
03/05/1961 56.40
03/06/1961 55.50
03/07/1961 52.40
03/08/1961 50.10
03/09/1961 49.80
03/10/1961 49.00
03/11/1961 52.40
03/12/1961 59.50
03/13/1961 54.90
03/14/1961 54.40
03/15/1961 56.40
03/16/1961 53.80
03/17/1961 51.30
03/18/1961 47.60
03/19/1961 48.10
03/20/1961 47.30
03/21/1961 46.20
03/22/1961 45.30
03/23/1961 45.30
03/24/1961 43.30
03/25/1961 43.90
03/26/1961 43.30
03/27/1961 43.90
03/28/1961 44.70
03/29/1961 48.70
03/30/1961 43.90
03/31/1961 40.50
04/01/1961 37.10
04/02/1961 36.80
04/03/1961 36.20
04/04/1961 37.70
04/05/1961 39.60
04/06/1961 37.90
04/07/1961 36.50
04/08/1961 35.10
04/09/1961 35.10
04/10/1961 34.30
04/11/1961 34.50
04/12/1961 32.30
04/13/1961 30.30
04/14/1961 31.70
04/15/1961 29.40
04/16/1961 29.20
04/17/1961 30.60
04/18/1961 31.10
04/19/1961 29.20
04/20/1961 30.60
04/21/1961 30.30
04/22/1961 30.60
04/23/1961 30.60
04/24/1961 30.90
04/25/1961 30.60
04/26/1961 29.70
04/27/1961 30.00
04/28/1961 29.70
04/29/1961 32.60
04/30/1961 32.30
05/01/1961 30.60
05/02/1961 49.60
05/03/1961 42.50
05/04/1961 34.50
05/05/1961 33.10
05/06/1961 33.10
05/07/1961 32.00
05/08/1961 31.10
05/09/1961 30.60
05/10/1961 30.90
05/11/1961 29.20
05/12/1961 28.30
05/13/1961 29.40
05/14/1961 29.70
05/15/1961 29.70
05/16/1961 30.00
05/17/1961 28.90
05/18/1961 28.90
05/19/1961 34.50
05/20/1961 41.90
05/21/1961 51.30
05/22/1961 57.50
05/23/1961 59.20
05/24/1961 49.30
05/25/1961 55.20
05/26/1961 45.00
05/27/1961 207.00
05/28/1961 122.00
05/29/1961 67.70
05/30/1961 53.50
05/31/1961 45.60
06/01/1961 71.10
06/02/1961 67.70
06/03/1961 48.70
06/04/1961 43.90
06/05/1961 43.00
06/06/1961 75.60
06/07/1961 66.30
06/08/1961 71.60
06/09/1961 66.00
06/10/1961 50.10
06/11/1961 76.50
06/12/1961 58.30
06/13/1961 49.60
06/14/1961 40.50
06/15/1961 132.00
06/16/1961 238.00
06/17/1961 1240.00
06/18/1961 926.00
06/19/1961 388.00
06/20/1961 266.00
06/21/1961 170.00
06/22/1961 128.00
06/23/1961 107.00
06/24/1961 96.80
06/25/1961 89.50
06/26/1961 86.10
06/27/1961 82.10
06/28/1961 80.10
06/29/1961 80.10
06/30/1961 102.00
07/01/1961 85.00
07/02/1961 93.20
07/03/1961 84.40
07/04/1961 85.00
07/05/1961 78.20
07/06/1961 73.10
07/07/1961 67.40
07/08/1961 64.30
07/09/1961 65.10
07/10/1961 68.50
07/11/1961 64.00
07/12/1961 68.00
07/13/1961 67.40
07/14/1961 64.60
07/15/1961 63.40
07/16/1961 104.00
07/17/1961 93.20
07/18/1961 92.90
07/19/1961 60.60
07/20/1961 57.20
07/21/1961 58.60
07/22/1961 74.50
07/23/1961 80.40
07/24/1961 331.00
07/25/1961 484.00
07/26/1961 226.00
07/27/1961 200.00
07/28/1961 136.00
07/29/1961 107.00
07/30/1961 88.60
07/31/1961 78.40
08/01/1961 77.60
08/02/1961 77.90
08/03/1961 95.70
08/04/1961 123.00
08/05/1961 103.00
08/06/1961 85.00
08/07/1961 80.10
08/08/1961 79.30
08/09/1961 69.10
08/10/1961 62.90
08/11/1961 59.70
08/12/1961 76.50
08/13/1961 57.20
08/14/1961 58.00
08/15/1961 69.90
08/16/1961 82.10
08/17/1961 78.70
08/18/1961 109.00
08/19/1961 86.60
08/20/1961 167.00
08/21/1961 155.00
08/22/1961 100.00
08/23/1961 98.00
08/24/1961 97.10
08/25/1961 112.00
08/26/1961 88.30
08/27/1961 79.00
08/28/1961 69.70
08/29/1961 68.20
08/30/1961 66.50
08/31/1961 62.00
09/01/1961 59.20
09/02/1961 61.70
09/03/1961 59.70
09/04/1961 59.70
09/05/1961 104.00
09/06/1961 85.00
09/07/1961 77.60
09/08/1961 82.70
09/09/1961 72.20
09/10/1961 63.70
09/11/1961 65.70
09/12/1961 78.70
09/13/1961 67.10
09/14/1961 58.60
09/15/1961 56.10
09/16/1961 59.20
09/17/1961 77.30
09/18/1961 61.20
09/19/1961 66.50
09/20/1961 56.90
09/21/1961 54.70
09/22/1961 54.90
09/23/1961 53.20
09/24/1961 54.70
09/25/1961 54.10
09/26/1961 73.30
09/27/1961 73.90
09/28/1961 70.80
09/29/1961 56.10
09/30/1961 51.30
10/01/1961 49.60
10/02/1961 59.50
10/03/1961 56.90
10/04/1961 49.80
10/05/1961 46.40
10/06/1961 45.90
10/07/1961 46.20
10/08/1961 47.60
10/09/1961 46.40
10/10/1961 79.90
10/11/1961 50.40
10/12/1961 48.70
10/13/1961 46.40
10/14/1961 45.90
10/15/1961 47.60
10/16/1961 47.60
10/17/1961 51.00
10/18/1961 71.40
10/19/1961 83.50
10/20/1961 69.40
10/21/1961 66.00
10/22/1961 66.00
10/23/1961 62.00
10/24/1961 69.10
10/25/1961 70.20
10/26/1961 77.60
10/27/1961 83.50
10/28/1961 70.80
10/29/1961 68.20
10/30/1961 63.40
10/31/1961 60.60
11/01/1961 59.20
11/02/1961 57.50
11/03/1961 56.10
11/04/1961 54.40
11/05/1961 53.20
11/06/1961 51.80
11/07/1961 50.70
11/08/1961 49.80
11/09/1961 51.00
11/10/1961 50.10
11/11/1961 50.40
11/12/1961 50.70
11/13/1961 50.70
11/14/1961 49.00
11/15/1961 50.10
11/16/1961 49.00
11/17/1961 48.70
11/18/1961 51.80
11/19/1961 52.70
11/20/1961 52.10
11/21/1961 51.00
11/22/1961 49.30
11/23/1961 47.30
11/24/1961 46.70
11/25/1961 49.00
11/26/1961 52.70
11/27/1961 51.80
11/28/1961 51.00
11/29/1961 50.10
11/30/1961 48.40
12/01/1961 48.70
12/02/1961 49.30
12/03/1961 51.50
12/04/1961 52.10
12/05/1961 52.40
12/06/1961 49.60
12/07/1961 48.70
12/08/1961 48.10
12/09/1961 48.10
12/10/1961 48.40
12/11/1961 48.70
12/12/1961 48.70
12/13/1961 47.90
12/14/1961 48.10
12/15/1961 47.60
12/16/1961 47.60
12/17/1961 48.40
12/18/1961 48.10
12/19/1961 46.70
12/20/1961 47.90
12/21/1961 46.20
12/22/1961 47.90
12/23/1961 47.30
12/24/1961 47.60
12/25/1961 49.00
12/26/1961 49.30
12/27/1961 47.60
12/28/1961 46.20
12/29/1961 47.90
12/30/1961 49.30
12/31/1961 48.10
01/01/1962 47.60
01/02/1962 48.40
01/03/1962 47.30
01/04/1962 45.30
01/05/1962 46.40
01/06/1962 41.30
01/07/1962 45.30
01/08/1962 45.00
01/09/1962 45.30
01/10/1962 42.20
01/11/1962 43.00
01/12/1962 45.30
01/13/1962 46.70
01/14/1962 45.60
01/15/1962 44.70
01/16/1962 47.60
01/17/1962 48.10
01/18/1962 48.10
01/19/1962 47.60
01/20/1962 47.90
01/21/1962 47.60
01/22/1962 47.90
01/23/1962 47.30
01/24/1962 44.70
01/25/1962 44.50
01/26/1962 43.90
01/27/1962 44.20
01/28/1962 44.50
01/29/1962 48.10
01/30/1962 48.40
01/31/1962 46.40
02/01/1962 44.70
02/02/1962 44.50
02/03/1962 44.20
02/04/1962 43.90
02/05/1962 43.90
02/06/1962 46.20
02/07/1962 45.90
02/08/1962 47.90
02/09/1962 47.60
02/10/1962 45.30
02/11/1962 42.50
02/12/1962 44.70
02/13/1962 45.90
02/14/1962 44.70
02/15/1962 45.30
02/16/1962 45.30
02/17/1962 45.00
02/18/1962 45.00
02/19/1962 44.20
02/20/1962 42.20
02/21/1962 43.00
02/22/1962 42.50
02/23/1962 42.20
02/24/1962 42.20
02/25/1962 40.80
02/26/1962 40.50
02/27/1962 41.30
02/28/1962 40.20
03/01/1962 38.20
03/02/1962 37.10
03/03/1962 37.90
03/04/1962 38.80
03/05/1962 38.20
03/06/1962 37.70
03/07/1962 38.20
03/08/1962 38.20
03/09/1962 38.20
03/10/1962 38.20
03/11/1962 38.50
03/12/1962 39.10
03/13/1962 37.40
03/14/1962 39.10
03/15/1962 42.50
03/16/1962 43.00
03/17/1962 43.30
03/18/1962 42.20
03/19/1962 40.20
03/20/1962 41.10
03/21/1962 40.20
03/22/1962 39.40
03/23/1962 34.50
03/24/1962 35.10
03/25/1962 34.80
03/26/1962 34.80
03/27/1962 34.80
03/28/1962 36.00
03/29/1962 34.80
03/30/1962 35.70
03/31/1962 34.50
04/01/1962 34.80
04/02/1962 32.30
04/03/1962 32.60
04/04/1962 38.50
04/05/1962 91.20
04/06/1962 52.40
04/07/1962 36.20
04/08/1962 34.80
04/09/1962 35.40
04/10/1962 36.20
04/11/1962 35.40
04/12/1962 32.80
04/13/1962 32.00
04/14/1962 30.60
04/15/1962 29.20
04/16/1962 29.40
04/17/1962 28.90
04/18/1962 29.40
04/19/1962 28.30
04/20/1962 28.30
04/21/1962 28.00
04/22/1962 28.10
04/23/1962 33.40
04/24/1962 30.60
04/25/1962 27.20
04/26/1962 26.60
04/27/1962 58.00
04/28/1962 32.60
04/29/1962 33.40
04/30/1962 34.50
05/01/1962 33.10
05/02/1962 31.70
05/03/1962 29.20
05/04/1962 27.00
05/05/1962 27.90
05/06/1962 26.70
05/07/1962 26.40
05/08/1962 26.10
05/09/1962 26.10
05/10/1962 25.90
05/11/1962 26.60
05/12/1962 26.60
05/13/1962 26.30
05/14/1962 27.30
05/15/1962 28.90
05/16/1962 29.20
05/17/1962 27.00
05/18/1962 31.10
05/19/1962 44.70
05/20/1962 33.40
05/21/1962 40.20
05/22/1962 62.00
05/23/1962 74.50
05/24/1962 51.80
05/25/1962 40.20
05/26/1962 34.30
05/27/1962 30.00
05/28/1962 28.60
05/29/1962 28.90
05/30/1962 28.10
05/31/1962 27.50
06/01/1962 29.40
06/02/1962 43.30
06/03/1962 31.40
06/04/1962 26.60
06/05/1962 35.40
06/06/1962 45.00
06/07/1962 53.20
06/08/1962 54.90
06/09/1962 41.60
06/10/1962 55.80
06/11/1962 37.40
06/12/1962 69.40
06/13/1962 55.80
06/14/1962 50.70
06/15/1962 78.20
06/16/1962 133.00
06/17/1962 82.40
06/18/1962 61.20
06/19/1962 48.70
06/20/1962 51.00
06/21/1962 48.70
06/22/1962 41.10
06/23/1962 38.80
06/24/1962 54.90
06/25/1962 50.40
06/26/1962 42.80
06/27/1962 37.70
06/28/1962 49.80
06/29/1962 40.20
06/30/1962 37.10
07/01/1962 40.50
07/02/1962 38.80
07/03/1962 48.10
07/04/1962 34.80
07/05/1962 35.10
07/06/1962 35.70
07/07/1962 58.90
07/08/1962 73.60
07/09/1962 54.40
07/10/1962 46.40
07/11/1962 38.80
07/12/1962 42.20
07/13/1962 54.70
07/14/1962 51.80
07/15/1962 46.70
07/16/1962 45.60
07/17/1962 48.70
07/18/1962 60.60
07/19/1962 73.90
07/20/1962 173.00
07/21/1962 170.00
07/22/1962 90.60
07/23/1962 74.20
07/24/1962 85.20
07/25/1962 73.30
07/26/1962 64.00
07/27/1962 59.70
07/28/1962 89.20
07/29/1962 64.00
07/30/1962 68.50
07/31/1962 75.00
08/01/1962 72.80
08/02/1962 62.60
08/03/1962 55.80
08/04/1962 52.10
08/05/1962 53.50
08/06/1962 49.60
08/07/1962 45.00
08/08/1962 41.60
08/09/1962 39.10
08/10/1962 37.10
08/11/1962 37.10
08/12/1962 37.40
08/13/1962 36.80
08/14/1962 37.40
08/15/1962 37.40
08/16/1962 35.40
08/17/1962 34.30
08/18/1962 30.90
08/19/1962 30.30
08/20/1962 29.20
08/21/1962 28.90
08/22/1962 27.60
08/23/1962 27.00
08/24/1962 27.80
08/25/1962 26.40
08/26/1962 27.00
08/27/1962 27.20
08/28/1962 26.80
08/29/1962 26.40
08/30/1962 25.70
08/31/1962 24.50
09/01/1962 24.10
09/02/1962 26.70
09/03/1962 37.90
09/04/1962 33.70
09/05/1962 225.00
09/06/1962 144.00
09/07/1962 110.00
09/08/1962 192.00
09/09/1962 197.00
09/10/1962 311.00
09/11/1962 187.00
09/12/1962 131.00
09/13/1962 93.20
09/14/1962 77.30
09/15/1962 71.90
09/16/1962 67.40
09/17/1962 63.70
09/18/1962 59.20
09/19/1962 61.70
09/20/1962 58.60
09/21/1962 54.10
09/22/1962 53.20
09/23/1962 54.40
09/24/1962 51.30
09/25/1962 48.10
09/26/1962 51.00
09/27/1962 50.40
09/28/1962 84.10
09/29/1962 83.30
09/30/1962 153.00
10/01/1962 112.00
10/02/1962 109.00
10/03/1962 81.80
10/04/1962 81.30
10/05/1962 79.60
10/06/1962 73.30
10/07/1962 64.00
10/08/1962 73.30
10/09/1962 108.00
10/10/1962 92.90
10/11/1962 115.00
10/12/1962 93.70
10/13/1962 74.50
10/14/1962 75.90
10/15/1962 74.20
10/16/1962 63.10
10/17/1962 95.70
10/18/1962 388.00
10/19/1962 154.00
10/20/1962 510.00
10/21/1962 170.00
10/22/1962 119.00
10/23/1962 115.00
10/24/1962 98.30
10/25/1962 83.80
10/26/1962 79.30
10/27/1962 77.60
10/28/1962 74.80
10/29/1962 78.20
10/30/1962 73.30
10/31/1962 68.20
11/01/1962 66.00
11/02/1962 62.90
11/03/1962 61.20
11/04/1962 60.90
11/05/1962 58.00
11/06/1962 58.60
11/07/1962 57.50
11/08/1962 56.90
11/09/1962 58.00
11/10/1962 58.00
11/11/1962 56.60
11/12/1962 53.20
11/13/1962 53.20
11/14/1962 53.80
11/15/1962 55.50
11/16/1962 55.20
11/17/1962 54.40
11/18/1962 54.40
11/19/1962 53.50
11/20/1962 52.40
11/21/1962 51.80
11/22/1962 51.30
11/23/1962 52.70
11/24/1962 58.30
11/25/1962 59.50
11/26/1962 56.60
11/27/1962 54.40
11/28/1962 52.10
11/29/1962 49.60
11/30/1962 49.00
12/01/1962 48.70
12/02/1962 51.80
12/03/1962 51.00
12/04/1962 49.60
12/05/1962 49.60
12/06/1962 52.70
12/07/1962 54.70
12/08/1962 56.60
12/09/1962 52.70
12/10/1962 49.30
12/11/1962 47.90
12/12/1962 45.90
12/13/1962 48.10
12/14/1962 49.30
12/15/1962 49.60
12/16/1962 50.40
12/17/1962 47.30
12/18/1962 46.40
12/19/1962 46.40
12/20/1962 46.70
12/21/1962 50.70
12/22/1962 53.50
12/23/1962 53.20
12/24/1962 49.60
12/25/1962 49.60
12/26/1962 47.30
12/27/1962 47.00
12/28/1962 45.90
12/29/1962 45.30
12/30/1962 45.60
12/31/1962 49.00
01/01/1963 47.00
01/02/1963 45.90
01/03/1963 44.70
01/04/1963 43.90
01/05/1963 43.90
01/06/1963 43.90
01/07/1963 47.60
01/08/1963 45.30
01/09/1963 44.20
01/10/1963 43.30
01/11/1963 45.00
01/12/1963 47.60
01/13/1963 46.70
01/14/1963 45.90
01/15/1963 43.60
01/16/1963 41.90
01/17/1963 42.50
01/18/1963 43.60
01/19/1963 44.70
01/20/1963 43.30
01/21/1963 41.10
01/22/1963 40.50
01/23/1963 41.10
01/24/1963 39.90
01/25/1963 40.80
01/26/1963 40.50
01/27/1963 40.80
01/28/1963 40.20
01/29/1963 40.50
01/30/1963 40.20
01/31/1963 40.20
02/01/1963 40.80
02/02/1963 41.90
02/03/1963 41.10
02/04/1963 40.50
02/05/1963 38.50
02/06/1963 38.80
02/07/1963 38.80
02/08/1963 37.70
02/09/1963 37.90
02/10/1963 37.90
02/11/1963 39.90
02/12/1963 38.80
02/13/1963 37.40
02/14/1963 36.80
02/15/1963 37.90
02/16/1963 37.70
02/17/1963 38.50
02/18/1963 41.60
02/19/1963 40.80
02/20/1963 38.50
02/21/1963 38.20
02/22/1963 41.60
02/23/1963 38.20
02/24/1963 37.70
02/25/1963 37.70
02/26/1963 37.40
02/27/1963 35.40
02/28/1963 36.20
03/01/1963 34.00
03/02/1963 35.10
03/03/1963 35.40
03/04/1963 36.20
03/05/1963 36.20
03/06/1963 33.40
03/07/1963 33.70
03/08/1963 34.50
03/09/1963 34.80
03/10/1963 34.80
03/11/1963 35.40
03/12/1963 35.10
03/13/1963 35.10
03/14/1963 33.70
03/15/1963 34.00
03/16/1963 33.40
03/17/1963 34.00
03/18/1963 34.30
03/19/1963 34.00
03/20/1963 32.30
03/21/1963 31.10
03/22/1963 32.00
03/23/1963 31.70
03/24/1963 32.60
03/25/1963 32.80
03/26/1963 32.00
03/27/1963 31.40
03/28/1963 30.00
03/29/1963 30.00
03/30/1963 30.30
03/31/1963 30.60
04/01/1963 32.30
04/02/1963 30.30
04/03/1963 30.00
04/04/1963 31.70
04/05/1963 36.20
04/06/1963 34.50
04/07/1963 32.80
04/08/1963 45.60
04/09/1963 49.00
04/10/1963 46.40
04/11/1963 37.40
04/12/1963 32.80
04/13/1963 29.70
04/14/1963 27.80
04/15/1963 27.00
04/16/1963 27.00
04/17/1963 27.60
04/18/1963 26.50
04/19/1963 25.90
04/20/1963 25.70
04/21/1963 25.90
04/22/1963 26.40
04/23/1963 29.40
04/24/1963 31.70
04/25/1963 30.00
04/26/1963 29.40
04/27/1963 28.60
04/28/1963 27.40
04/29/1963 52.10
04/30/1963 45.90
05/01/1963 35.10
05/02/1963 30.90
05/03/1963 29.70
05/04/1963 29.20
05/05/1963 30.00
05/06/1963 86.60
05/07/1963 73.60
05/08/1963 58.00
05/09/1963 67.40
05/10/1963 54.40
05/11/1963 47.30
05/12/1963 39.90
05/13/1963 36.80
05/14/1963 35.40
05/15/1963 32.80
05/16/1963 30.90
05/17/1963 32.30
05/18/1963 37.40
05/19/1963 49.60
05/20/1963 41.60
05/21/1963 45.00
05/22/1963 54.10
05/23/1963 46.40
05/24/1963 105.00
05/25/1963 87.80
05/26/1963 60.30
05/27/1963 51.00
05/28/1963 52.40
05/29/1963 54.40
05/30/1963 59.20
05/31/1963 52.10
06/01/1963 110.00
06/02/1963 68.00
06/03/1963 46.20
06/04/1963 40.80
06/05/1963 38.20
06/06/1963 35.10
06/07/1963 169.00
06/08/1963 78.40
06/09/1963 51.50
06/10/1963 38.80
06/11/1963 56.10
06/12/1963 54.90
06/13/1963 64.30
06/14/1963 42.80
06/15/1963 36.80
06/16/1963 35.70
06/17/1963 68.00
06/18/1963 115.00
06/19/1963 85.50
06/20/1963 92.90
06/21/1963 70.80
06/22/1963 63.70
06/23/1963 57.50
06/24/1963 71.10
06/25/1963 46.70
06/26/1963 62.90
06/27/1963 76.70
06/28/1963 52.10
06/29/1963 44.50
06/30/1963 38.80
07/01/1963 36.20
07/02/1963 33.10
07/03/1963 33.10
07/04/1963 32.60
07/05/1963 31.70
07/06/1963 31.40
07/07/1963 76.20
07/08/1963 117.00
07/09/1963 113.00
07/10/1963 87.80
07/11/1963 68.00
07/12/1963 65.40
07/13/1963 66.00
07/14/1963 56.90
07/15/1963 66.00
07/16/1963 77.30
07/17/1963 71.90
07/18/1963 64.00
07/19/1963 50.70
07/20/1963 45.90
07/21/1963 48.10
07/22/1963 45.90
07/23/1963 40.20
07/24/1963 37.90
07/25/1963 34.50
07/26/1963 32.80
07/27/1963 32.00
07/28/1963 33.10
07/29/1963 34.00
07/30/1963 45.30
07/31/1963 70.20
08/01/1963 73.60
08/02/1963 63.70
08/03/1963 51.50
08/04/1963 45.90
08/05/1963 44.20
08/06/1963 55.80
08/07/1963 79.00
08/08/1963 97.70
08/09/1963 90.90
08/10/1963 72.50
08/11/1963 61.40
08/12/1963 51.80
08/13/1963 49.60
08/14/1963 49.30
08/15/1963 53.00
08/16/1963 62.60
08/17/1963 119.00
08/18/1963 139.00
08/19/1963 92.00
08/20/1963 68.80
08/21/1963 64.60
08/22/1963 80.40
08/23/1963 73.60
08/24/1963 80.70
08/25/1963 69.70
08/26/1963 56.10
08/27/1963 48.10
08/28/1963 50.10
08/29/1963 48.10
08/30/1963 47.30
08/31/1963 44.70
09/01/1963 40.80
09/02/1963 37.90
09/03/1963 45.90
09/04/1963 81.80
09/05/1963 119.00
09/06/1963 131.00
09/07/1963 138.00
09/08/1963 123.00
09/09/1963 110.00
09/10/1963 87.20
09/11/1963 81.80
09/12/1963 81.30
09/13/1963 106.00
09/14/1963 94.60
09/15/1963 105.00
09/16/1963 107.00
09/17/1963 131.00
09/18/1963 106.00
09/19/1963 74.50
09/20/1963 66.00
09/21/1963 64.00
09/22/1963 56.40
09/23/1963 52.40
09/24/1963 48.70
09/25/1963 44.50
09/26/1963 44.50
09/27/1963 43.30
09/28/1963 41.90
09/29/1963 40.80
09/30/1963 37.40
10/01/1963 37.10
10/02/1963 37.40
10/03/1963 37.10
10/04/1963 37.10
10/05/1963 39.40
10/06/1963 39.90
10/07/1963 40.80
10/08/1963 38.80
10/09/1963 37.40
10/10/1963 37.40
10/11/1963 37.10
10/12/1963 37.40
10/13/1963 36.80
10/14/1963 36.20
10/15/1963 36.20
10/16/1963 35.70
10/17/1963 37.70
10/18/1963 37.40
10/19/1963 41.90
10/20/1963 50.70
10/21/1963 42.80
10/22/1963 40.50
10/23/1963 47.00
10/24/1963 123.00
10/25/1963 138.00
10/26/1963 83.80
10/27/1963 68.00
10/28/1963 53.00
10/29/1963 45.30
10/30/1963 43.60
10/31/1963 42.20
11/01/1963 40.80
11/02/1963 39.10
11/03/1963 38.80
11/04/1963 38.50
11/05/1963 39.10
11/06/1963 37.70
11/07/1963 37.90
11/08/1963 38.50
11/09/1963 37.40
11/10/1963 36.80
11/11/1963 37.10
11/12/1963 37.40
11/13/1963 35.70
11/14/1963 36.00
11/15/1963 36.20
11/16/1963 37.70
11/17/1963 37.70
11/18/1963 37.90
11/19/1963 39.60
11/20/1963 37.70
11/21/1963 37.90
11/22/1963 37.40
11/23/1963 36.50
11/24/1963 36.80
11/25/1963 36.80
11/26/1963 38.50
11/27/1963 38.20
11/28/1963 38.80
11/29/1963 39.90
11/30/1963 38.50
12/01/1963 44.70
12/02/1963 55.80
12/03/1963 50.70
12/04/1963 45.90
12/05/1963 42.20
12/06/1963 41.30
12/07/1963 39.90
12/08/1963 39.10
12/09/1963 37.90
12/10/1963 39.10
12/11/1963 37.90
12/12/1963 36.80
12/13/1963 37.40
12/14/1963 38.20
12/15/1963 39.10
12/16/1963 37.70
12/17/1963 37.40
12/18/1963 37.40
12/19/1963 36.80
12/20/1963 38.20
12/21/1963 38.80
12/22/1963 37.90
12/23/1963 37.70
12/24/1963 37.10
12/25/1963 36.20
12/26/1963 36.80
12/27/1963 38.80
12/28/1963 38.50
12/29/1963 37.90
12/30/1963 37.40
12/31/1963 36.20
01/01/1964 36.50
01/02/1964 36.80
01/03/1964 37.70
01/04/1964 36.00
01/05/1964 37.10
01/06/1964 38.50
01/07/1964 36.50
01/08/1964 35.70
01/09/1964 34.00
01/10/1964 32.60
01/11/1964 33.10
01/12/1964 32.80
01/13/1964 33.70
01/14/1964 34.50
01/15/1964 36.20
01/16/1964 36.00
01/17/1964 35.10
01/18/1964 35.40
01/19/1964 36.20
01/20/1964 35.40
01/21/1964 35.70
01/22/1964 35.10
01/23/1964 35.10
01/24/1964 35.40
01/25/1964 34.80
01/26/1964 34.00
01/27/1964 35.10
01/28/1964 34.80
01/29/1964 34.50
01/30/1964 182.00
01/31/1964 117.00
02/01/1964 50.70
02/02/1964 44.50
02/03/1964 37.90
02/04/1964 39.10
02/05/1964 39.60
02/06/1964 36.20
02/07/1964 36.20
02/08/1964 35.10
02/09/1964 36.50
02/10/1964 36.50
02/11/1964 38.80
02/12/1964 36.20
02/13/1964 36.00
02/14/1964 35.70
02/15/1964 36.00
02/16/1964 35.70
02/17/1964 35.70
02/18/1964 34.80
02/19/1964 34.50
02/20/1964 33.70
02/21/1964 34.80
02/22/1964 37.40
02/23/1964 36.80
02/24/1964 36.80
02/25/1964 37.10
02/26/1964 35.10
02/27/1964 34.50
02/28/1964 34.80
02/29/1964 34.50
03/01/1964 36.00
03/02/1964 36.80
03/03/1964 39.90
03/04/1964 46.70
03/05/1964 49.30
03/06/1964 51.00
03/07/1964 49.80
03/08/1964 45.00
03/09/1964 40.20
03/10/1964 39.10
03/11/1964 38.50
03/12/1964 37.90
03/13/1964 38.50
03/14/1964 38.20
03/15/1964 36.80
03/16/1964 36.00
03/17/1964 34.50
03/18/1964 35.10
03/19/1964 36.80
03/20/1964 54.70
03/21/1964 35.10
03/22/1964 31.40
03/23/1964 30.60
03/24/1964 31.40
03/25/1964 32.30
03/26/1964 31.40
03/27/1964 30.60
03/28/1964 31.10
03/29/1964 30.60
03/30/1964 29.40
03/31/1964 29.40
04/01/1964 29.20
04/02/1964 29.70
04/03/1964 30.00
04/04/1964 30.00
04/05/1964 30.00
04/06/1964 29.20
04/07/1964 28.30
04/08/1964 27.00
04/09/1964 26.50
04/10/1964 25.70
04/11/1964 26.00
04/12/1964 26.40
04/13/1964 28.10
04/14/1964 27.00
04/15/1964 26.70
04/16/1964 27.70
04/17/1964 541.00
04/18/1964 331.00
04/19/1964 66.00
04/20/1964 45.00
04/21/1964 39.60
04/22/1964 34.50
04/23/1964 32.80
04/24/1964 31.10
04/25/1964 34.80
04/26/1964 32.60
04/27/1964 30.90
04/28/1964 29.70
04/29/1964 28.90
04/30/1964 28.30
05/01/1964 28.30
05/02/1964 27.50
05/03/1964 26.90
05/04/1964 25.70
05/05/1964 25.80
05/06/1964 25.80
05/07/1964 25.90
05/08/1964 26.50
05/09/1964 208.00
05/10/1964 38.50
05/11/1964 30.30
05/12/1964 27.70
05/13/1964 27.20
05/14/1964 25.60
05/15/1964 25.20
05/16/1964 24.80
05/17/1964 24.60
05/18/1964 23.90
05/19/1964 23.70
05/20/1964 23.40
05/21/1964 23.20
05/22/1964 23.80
05/23/1964 24.30
05/24/1964 32.30
05/25/1964 58.00
05/26/1964 46.40
05/27/1964 36.00
05/28/1964 31.70
05/29/1964 65.10
05/30/1964 152.00
05/31/1964 96.00
06/01/1964 71.90
06/02/1964 50.10
06/03/1964 45.90
06/04/1964 40.20
06/05/1964 38.20
06/06/1964 42.50
06/07/1964 35.10
06/08/1964 35.40
06/09/1964 42.50
06/10/1964 32.30
06/11/1964 28.90
06/12/1964 171.00
06/13/1964 108.00
06/14/1964 74.50
06/15/1964 95.70
06/16/1964 83.00
06/17/1964 148.00
06/18/1964 146.00
06/19/1964 80.40
06/20/1964 82.10
06/21/1964 71.60
06/22/1964 61.20
06/23/1964 69.70
06/24/1964 90.60
06/25/1964 82.40
06/26/1964 88.90
06/27/1964 112.00
06/28/1964 79.00
06/29/1964 61.70
06/30/1964 58.30
07/01/1964 53.20
07/02/1964 51.50
07/03/1964 45.90
07/04/1964 42.50
07/05/1964 38.50
07/06/1964 36.50
07/07/1964 34.80
07/08/1964 34.80
07/09/1964 34.80
07/10/1964 32.80
07/11/1964 33.40
07/12/1964 32.00
07/13/1964 30.90
07/14/1964 28.60
07/15/1964 27.80
07/16/1964 29.40
07/17/1964 28.60
07/18/1964 25.90
07/19/1964 24.40
07/20/1964 24.20
07/21/1964 23.50
07/22/1964 22.20
07/23/1964 27.30
07/24/1964 45.90
07/25/1964 41.60
07/26/1964 62.60
07/27/1964 43.60
07/28/1964 45.30
07/29/1964 41.90
07/30/1964 53.50
07/31/1964 88.90
08/01/1964 71.60
08/02/1964 66.80
08/03/1964 58.30
08/04/1964 45.90
08/05/1964 40.50
08/06/1964 37.10
08/07/1964 34.30
08/08/1964 32.80
08/09/1964 33.40
08/10/1964 29.70
08/11/1964 30.30
08/12/1964 29.20
08/13/1964 27.80
08/14/1964 27.10
08/15/1964 26.80
08/16/1964 28.30
08/17/1964 33.70
08/18/1964 38.50
08/19/1964 37.90
08/20/1964 44.50
08/21/1964 40.50
08/22/1964 77.90
08/23/1964 100.00
08/24/1964 365.00
08/25/1964 63.10
08/26/1964 50.70
08/27/1964 42.80
08/28/1964 39.60
08/29/1964 42.80
08/30/1964 48.70
08/31/1964 97.70
09/01/1964 43.60
09/02/1964 37.40
09/03/1964 38.80
09/04/1964 35.40
09/05/1964 33.10
09/06/1964 32.00
09/07/1964 30.60
09/08/1964 28.60
09/09/1964 28.10
09/10/1964 27.30
09/11/1964 28.30
09/12/1964 47.90
09/13/1964 33.70
09/14/1964 27.80
09/15/1964 26.50
09/16/1964 225.00
09/17/1964 411.00
09/18/1964 160.00
09/19/1964 122.00
09/20/1964 767.00
09/21/1964 1550.00
09/22/1964 1040.00
09/23/1964 1510.00
09/24/1964 3030.00
09/25/1964 2440.00
09/26/1964 770.00
09/27/1964 1300.00
09/28/1964 1180.00
09/29/1964 456.00
09/30/1964 194.00
10/01/1964 144.00
10/02/1964 127.00
10/03/1964 116.00
10/04/1964 111.00
10/05/1964 108.00
10/06/1964 108.00
10/07/1964 102.00
10/08/1964 103.00
10/09/1964 96.60
10/10/1964 91.20
10/11/1964 87.20
10/12/1964 85.00
10/13/1964 80.40
10/14/1964 77.00
10/15/1964 74.50
10/16/1964 72.50
10/17/1964 71.10
10/18/1964 69.90
10/19/1964 73.10
10/20/1964 71.90
10/21/1964 67.70
10/22/1964 64.60
10/23/1964 64.00
10/24/1964 64.60
10/25/1964 65.70
10/26/1964 108.00
10/27/1964 77.00
10/28/1964 68.20
10/29/1964 67.40
10/30/1964 66.00
10/31/1964 64.30
11/01/1964 63.40
11/02/1964 62.00
11/03/1964 62.90
11/04/1964 62.00
11/05/1964 59.50
11/06/1964 60.30
11/07/1964 60.90
11/08/1964 59.70
11/09/1964 58.30
11/10/1964 58.00
11/11/1964 58.30
11/12/1964 57.80
11/13/1964 58.00
11/14/1964 57.80
11/15/1964 57.80
11/16/1964 60.30
11/17/1964 60.60
11/18/1964 59.50
11/19/1964 60.30
11/20/1964 62.30
11/21/1964 62.90
11/22/1964 58.90
11/23/1964 57.50
11/24/1964 57.20
11/25/1964 56.60
11/26/1964 56.90
11/27/1964 57.50
11/28/1964 57.80
11/29/1964 56.60
11/30/1964 57.50
12/01/1964 56.90
12/02/1964 55.80
12/03/1964 54.40
12/04/1964 53.80
12/05/1964 53.00
12/06/1964 51.80
12/07/1964 51.50
12/08/1964 51.30
12/09/1964 51.30
12/10/1964 51.00
12/11/1964 51.30
12/12/1964 51.80
12/13/1964 52.40
12/14/1964 51.50
12/15/1964 52.10
12/16/1964 52.40
12/17/1964 50.70
12/18/1964 52.70
12/19/1964 55.20
12/20/1964 56.40
12/21/1964 56.60
12/22/1964 56.90
12/23/1964 55.50
12/24/1964 53.50
12/25/1964 54.40
12/26/1964 54.70
12/27/1964 53.50
12/28/1964 54.90
12/29/1964 54.40
12/30/1964 54.40
12/31/1964 53.80
01/01/1965 52.70
01/02/1965 54.40
01/03/1965 53.80
01/04/1965 52.10
01/05/1965 52.10
01/06/1965 51.50
01/07/1965 52.10
01/08/1965 51.00
01/09/1965 50.70
01/10/1965 49.30
01/11/1965 50.10
01/12/1965 52.70
01/13/1965 53.20
01/14/1965 51.50
01/15/1965 50.70
01/16/1965 49.80
01/17/1965 49.30
01/18/1965 49.00
01/19/1965 49.30
01/20/1965 48.70
01/21/1965 54.70
01/22/1965 54.40
01/23/1965 53.00
01/24/1965 50.40
01/25/1965 49.80
01/26/1965 48.70
01/27/1965 48.70
01/28/1965 48.10
01/29/1965 48.40
01/30/1965 49.30
01/31/1965 48.70
02/01/1965 50.10
02/02/1965 49.30
02/03/1965 50.70
02/04/1965 54.40
02/05/1965 54.70
02/06/1965 54.70
02/07/1965 54.40
02/08/1965 51.30
02/09/1965 51.00
02/10/1965 53.80
02/11/1965 54.10
02/12/1965 53.50
02/13/1965 51.50
02/14/1965 53.80
02/15/1965 55.80
02/16/1965 55.50
02/17/1965 54.70
02/18/1965 57.80
02/19/1965 59.20
02/20/1965 58.30
02/21/1965 55.20
02/22/1965 52.10
02/23/1965 51.30
02/24/1965 49.60
02/25/1965 46.40
02/26/1965 49.80
02/27/1965 49.30
02/28/1965 49.60
03/01/1965 49.00
03/02/1965 47.90
03/03/1965 46.40
03/04/1965 45.30
03/05/1965 45.60
03/06/1965 45.30
03/07/1965 44.70
03/08/1965 44.50
03/09/1965 45.90
03/10/1965 46.20
03/11/1965 46.20
03/12/1965 47.30
03/13/1965 49.30
03/14/1965 48.40
03/15/1965 48.70
03/16/1965 49.30
03/17/1965 48.40
03/18/1965 47.90
03/19/1965 43.00
03/20/1965 43.00
03/21/1965 42.80
03/22/1965 43.00
03/23/1965 43.00
03/24/1965 42.80
03/25/1965 42.50
03/26/1965 42.50
03/27/1965 41.60
03/28/1965 41.90
03/29/1965 41.90
03/30/1965 41.90
03/31/1965 39.40
04/01/1965 38.50
04/02/1965 38.80
04/03/1965 38.50
04/04/1965 38.50
04/05/1965 36.00
04/06/1965 38.50
04/07/1965 36.50
04/08/1965 36.00
04/09/1965 37.10
04/10/1965 38.20
04/11/1965 36.20
04/12/1965 35.10
04/13/1965 34.50
04/14/1965 33.70
04/15/1965 35.10
04/16/1965 33.10
04/17/1965 33.40
04/18/1965 31.70
04/19/1965 32.80
04/20/1965 35.40
04/21/1965 32.60
04/22/1965 30.00
04/23/1965 31.10
04/24/1965 32.80
04/25/1965 33.40
04/26/1965 55.20
04/27/1965 62.90
04/28/1965 62.00
04/29/1965 42.20
04/30/1965 36.00
05/01/1965 34.50
05/02/1965 33.70
05/03/1965 34.00
05/04/1965 32.60
05/05/1965 33.40
05/06/1965 33.70
05/07/1965 33.70
05/08/1965 33.40
05/09/1965 44.50
05/10/1965 32.00
05/11/1965 55.50
05/12/1965 71.40
05/13/1965 84.70
05/14/1965 70.80
05/15/1965 242.00
05/16/1965 102.00
05/17/1965 98.50
05/18/1965 112.00
05/19/1965 75.00
05/20/1965 60.30
05/21/1965 67.40
05/22/1965 54.70
05/23/1965 47.90
05/24/1965 46.20
05/25/1965 48.10
05/26/1965 39.60
05/27/1965 36.80
05/28/1965 34.80
05/29/1965 58.90
05/30/1965 57.80
05/31/1965 196.00
06/01/1965 527.00
06/02/1965 143.00
06/03/1965 138.00
06/04/1965 79.30
06/05/1965 68.20
06/06/1965 57.80
06/07/1965 54.90
06/08/1965 53.80
06/09/1965 51.80
06/10/1965 50.40
06/11/1965 114.00
06/12/1965 932.00
06/13/1965 504.00
06/14/1965 186.00
06/15/1965 92.60
06/16/1965 76.20
06/17/1965 65.10
06/18/1965 59.50
06/19/1965 53.00
06/20/1965 53.80
06/21/1965 66.50
06/22/1965 388.00
06/23/1965 496.00
06/24/1965 135.00
06/25/1965 92.90
06/26/1965 69.90
06/27/1965 62.00
06/28/1965 56.60
06/29/1965 53.00
06/30/1965 53.20
07/01/1965 55.80
07/02/1965 55.20
07/03/1965 49.80
07/04/1965 47.90
07/05/1965 45.30
07/06/1965 42.20
07/07/1965 39.60
07/08/1965 38.20
07/09/1965 36.80
07/10/1965 34.30
07/11/1965 35.40
07/12/1965 36.50
07/13/1965 35.40
07/14/1965 33.70
07/15/1965 33.40
07/16/1965 33.70
07/17/1965 31.70
07/18/1965 33.40
07/19/1965 34.80
07/20/1965 34.00
07/21/1965 31.70
07/22/1965 30.90
07/23/1965 31.10
07/24/1965 29.70
07/25/1965 37.10
07/26/1965 37.10
07/27/1965 34.50
07/28/1965 32.80
07/29/1965 32.60
07/30/1965 58.60
07/31/1965 93.40
08/01/1965 44.50
08/02/1965 40.50
08/03/1965 45.00
08/04/1965 48.10
08/05/1965 45.90
08/06/1965 42.50
08/07/1965 37.10
08/08/1965 36.50
08/09/1965 36.50
08/10/1965 36.00
08/11/1965 33.70
08/12/1965 34.00
08/13/1965 37.70
08/14/1965 34.80
08/15/1965 37.10
08/16/1965 39.40
08/17/1965 35.70
08/18/1965 34.50
08/19/1965 33.70
08/20/1965 51.80
08/21/1965 56.90
08/22/1965 60.30
08/23/1965 55.20
08/24/1965 45.30
08/25/1965 68.50
08/26/1965 117.00
08/27/1965 126.00
08/28/1965 97.70
08/29/1965 105.00
08/30/1965 82.40
08/31/1965 72.80
09/01/1965 63.40
09/02/1965 60.00
09/03/1965 56.90
09/04/1965 64.60
09/05/1965 54.70
09/06/1965 95.70
09/07/1965 102.00
09/08/1965 97.40
09/09/1965 83.80
09/10/1965 65.40
09/11/1965 62.00
09/12/1965 60.60
09/13/1965 56.40
09/14/1965 49.80
09/15/1965 47.60
09/16/1965 44.70
09/17/1965 41.60
09/18/1965 44.70
09/19/1965 57.20
09/20/1965 89.20
09/21/1965 170.00
09/22/1965 103.00
09/23/1965 79.00
09/24/1965 47.30
09/25/1965 44.20
09/26/1965 51.30
09/27/1965 56.60
09/28/1965 57.20
09/29/1965 64.60
09/30/1965 161.00
10/01/1965 130.00
10/02/1965 86.10
10/03/1965 74.50
10/04/1965 68.80
10/05/1965 62.30
10/06/1965 58.60
10/07/1965 56.10
10/08/1965 54.10
10/09/1965 49.80
10/10/1965 51.50
10/11/1965 54.40
10/12/1965 50.10
10/13/1965 45.90
10/14/1965 43.00
10/15/1965 43.60
10/16/1965 41.90
10/17/1965 43.60
10/18/1965 51.50
10/19/1965 49.30
10/20/1965 52.10
10/21/1965 65.40
10/22/1965 51.50
10/23/1965 44.50
10/24/1965 43.00
10/25/1965 47.60
10/26/1965 45.30
10/27/1965 43.00
10/28/1965 44.20
10/29/1965 47.60
10/30/1965 45.30
10/31/1965 43.30
11/01/1965 47.30
11/02/1965 45.00
11/03/1965 42.50
11/04/1965 41.10
11/05/1965 41.60
11/06/1965 41.10
11/07/1965 41.90
11/08/1965 47.60
11/09/1965 47.60
11/10/1965 47.90
11/11/1965 47.90
11/12/1965 50.10
11/13/1965 46.40
11/14/1965 43.60
11/15/1965 51.80
11/16/1965 46.40
11/17/1965 45.60
11/18/1965 45.00
11/19/1965 43.60
11/20/1965 43.30
11/21/1965 49.80
11/22/1965 52.70
11/23/1965 49.80
11/24/1965 55.20
11/25/1965 49.80
11/26/1965 47.60
11/27/1965 44.20
11/28/1965 41.60
11/29/1965 44.20
11/30/1965 42.20
12/01/1965 43.30
12/02/1965 46.40
12/03/1965 45.60
12/04/1965 41.30
12/05/1965 41.10
12/06/1965 44.20
12/07/1965 42.80
12/08/1965 41.30
12/09/1965 41.30
12/10/1965 42.20
12/11/1965 43.30
12/12/1965 42.50
12/13/1965 44.50
12/14/1965 43.90
12/15/1965 42.80
12/16/1965 42.50
12/17/1965 43.30
12/18/1965 42.80
12/19/1965 39.40
12/20/1965 39.40
12/21/1965 39.40
12/22/1965 41.10
12/23/1965 40.50
12/24/1965 41.90
12/25/1965 40.20
12/26/1965 40.20
12/27/1965 39.60
12/28/1965 39.60
12/29/1965 39.40
12/30/1965 38.80
12/31/1965 40.20
01/01/1966 41.90
01/02/1966 42.20
01/03/1966 42.50
01/04/1966 42.50
01/05/1966 42.50
01/06/1966 42.50
01/07/1966 41.90
01/08/1966 40.80
01/09/1966 39.60
01/10/1966 38.80
01/11/1966 39.40
01/12/1966 39.60
01/13/1966 41.10
01/14/1966 42.20
01/15/1966 40.80
01/16/1966 40.20
01/17/1966 38.80
01/18/1966 38.50
01/19/1966 37.90
01/20/1966 37.10
01/21/1966 37.40
01/22/1966 38.20
01/23/1966 37.70
01/24/1966 37.90
01/25/1966 38.20
01/26/1966 37.90
01/27/1966 37.90
01/28/1966 38.20
01/29/1966 36.80
01/30/1966 36.80
01/31/1966 37.10
02/01/1966 36.80
02/02/1966 36.50
02/03/1966 36.20
02/04/1966 36.20
02/05/1966 36.00
02/06/1966 36.20
02/07/1966 36.50
02/08/1966 36.50
02/09/1966 37.10
02/10/1966 36.20
02/11/1966 36.20
02/12/1966 38.50
02/13/1966 37.40
02/14/1966 36.50
02/15/1966 36.20
02/16/1966 36.50
02/17/1966 35.70
02/18/1966 36.00
02/19/1966 36.50
02/20/1966 36.50
02/21/1966 36.50
02/22/1966 37.10
02/23/1966 37.40
02/24/1966 36.80
02/25/1966 36.50
02/26/1966 36.80
02/27/1966 36.20
02/28/1966 36.00
03/01/1966 36.20
03/02/1966 35.70
03/03/1966 36.20
03/04/1966 34.80
03/05/1966 34.00
03/06/1966 34.80
03/07/1966 34.30
03/08/1966 34.30
03/09/1966 35.40
03/10/1966 36.00
03/11/1966 35.40
03/12/1966 35.10
03/13/1966 34.00
03/14/1966 33.10
03/15/1966 33.10
03/16/1966 32.80
03/17/1966 33.10
03/18/1966 32.60
03/19/1966 31.10
03/20/1966 30.90
03/21/1966 30.00
03/22/1966 29.70
03/23/1966 29.20
03/24/1966 27.10
03/25/1966 27.60
03/26/1966 27.60
03/27/1966 27.90
03/28/1966 28.60
03/29/1966 34.30
03/30/1966 68.80
03/31/1966 39.40
04/01/1966 34.00
04/02/1966 31.10
04/03/1966 30.60
04/04/1966 28.60
04/05/1966 28.30
04/06/1966 28.10
04/07/1966 27.70
04/08/1966 27.60
04/09/1966 27.70
04/10/1966 27.50
04/11/1966 27.40
04/12/1966 27.10
04/13/1966 26.80
04/14/1966 26.60
04/15/1966 25.30
04/16/1966 25.10
04/17/1966 27.10
04/18/1966 34.00
04/19/1966 30.00
04/20/1966 26.20
04/21/1966 24.00
04/22/1966 23.60
04/23/1966 40.20
04/24/1966 136.00
04/25/1966 135.00
04/26/1966 456.00
04/27/1966 129.00
04/28/1966 66.50
04/29/1966 405.00
04/30/1966 119.00
05/01/1966 379.00
05/02/1966 144.00
05/03/1966 66.80
05/04/1966 49.80
05/05/1966 44.50
05/06/1966 41.60
05/07/1966 39.40
05/08/1966 37.90
05/09/1966 37.10
05/10/1966 36.20
05/11/1966 34.80
05/12/1966 34.80
05/13/1966 35.40
05/14/1966 35.70
05/15/1966 36.20
05/16/1966 39.40
05/17/1966 44.50
05/18/1966 53.20
05/19/1966 44.50
05/20/1966 39.40
05/21/1966 36.50
05/22/1966 43.60
05/23/1966 55.50
05/24/1966 93.20
05/25/1966 77.60
05/26/1966 51.00
05/27/1966 41.60
05/28/1966 37.10
05/29/1966 66.80
05/30/1966 65.10
05/31/1966 60.90
06/01/1966 49.80
06/02/1966 43.60
06/03/1966 43.00
06/04/1966 40.50
06/05/1966 37.40
06/06/1966 35.40
06/07/1966 34.80
06/08/1966 33.40
06/09/1966 33.70
06/10/1966 45.90
06/11/1966 127.00
06/12/1966 227.00
06/13/1966 198.00
06/14/1966 180.00
06/15/1966 165.00
06/16/1966 83.30
06/17/1966 74.20
06/18/1966 64.80
06/19/1966 62.60
06/20/1966 47.00
06/21/1966 45.90
06/22/1966 42.50
06/23/1966 52.70
06/24/1966 114.00
06/25/1966 104.00
06/26/1966 76.70
06/27/1966 91.20
06/28/1966 67.70
06/29/1966 63.10
06/30/1966 53.20
07/01/1966 120.00
07/02/1966 102.00
07/03/1966 87.80
07/04/1966 85.00
07/05/1966 102.00
07/06/1966 80.40
07/07/1966 70.50
07/08/1966 64.80
07/09/1966 91.70
07/10/1966 99.10
07/11/1966 102.00
07/12/1966 74.20
07/13/1966 59.70
07/14/1966 77.60
07/15/1966 74.20
07/16/1966 59.50
07/17/1966 57.20
07/18/1966 49.80
07/19/1966 44.20
07/20/1966 40.20
07/21/1966 38.20
07/22/1966 35.70
07/23/1966 34.50
07/24/1966 33.10
07/25/1966 32.60
07/26/1966 31.10
07/27/1966 30.30
07/28/1966 29.40
07/29/1966 29.20
07/30/1966 28.30
07/31/1966 28.90
08/01/1966 32.30
08/02/1966 30.00
08/03/1966 30.60
08/04/1966 55.20
08/05/1966 82.10
08/06/1966 147.00
08/07/1966 80.10
08/08/1966 74.80
08/09/1966 53.20
08/10/1966 45.30
08/11/1966 41.90
08/12/1966 40.20
08/13/1966 56.90
08/14/1966 171.00
08/15/1966 223.00
08/16/1966 154.00
08/17/1966 120.00
08/18/1966 134.00
08/19/1966 143.00
08/20/1966 169.00
08/21/1966 134.00
08/22/1966 96.80
08/23/1966 83.30
08/24/1966 109.00
08/25/1966 138.00
08/26/1966 207.00
08/27/1966 236.00
08/28/1966 276.00
08/29/1966 278.00
08/30/1966 245.00
08/31/1966 236.00
09/01/1966 257.00
09/02/1966 306.00
09/03/1966 326.00
09/04/1966 382.00
09/05/1966 462.00
09/06/1966 487.00
09/07/1966 436.00
09/08/1966 394.00
09/09/1966 756.00
09/10/1966 748.00
09/11/1966 578.00
09/12/1966 425.00
09/13/1966 379.00
09/14/1966 382.00
09/15/1966 396.00
09/16/1966 379.00
09/17/1966 371.00
09/18/1966 416.00
09/19/1966 479.00
09/20/1966 379.00
09/21/1966 326.00
09/22/1966 294.00
09/23/1966 246.00
09/24/1966 210.00
09/25/1966 184.00
09/26/1966 161.00
09/27/1966 144.00
09/28/1966 130.00
09/29/1966 117.00
09/30/1966 112.00
10/01/1966 103.00
10/02/1966 94.00
10/03/1966 88.30
10/04/1966 91.70
10/05/1966 112.00
10/06/1966 142.00
10/07/1966 388.00
10/08/1966 357.00
10/09/1966 202.00
10/10/1966 235.00
10/11/1966 274.00
10/12/1966 159.00
10/13/1966 123.00
10/14/1966 106.00
10/15/1966 97.10
10/16/1966 90.90
10/17/1966 94.00
10/18/1966 94.60
10/19/1966 90.60
10/20/1966 82.70
10/21/1966 79.30
10/22/1966 80.10
10/23/1966 77.30
10/24/1966 72.80
10/25/1966 70.80
10/26/1966 71.10
10/27/1966 68.20
10/28/1966 66.80
10/29/1966 65.70
10/30/1966 64.80
10/31/1966 63.70
11/01/1966 62.30
11/02/1966 60.60
11/03/1966 60.30
11/04/1966 60.00
11/05/1966 60.30
11/06/1966 60.60
11/07/1966 60.30
11/08/1966 58.60
11/09/1966 58.00
11/10/1966 58.00
11/11/1966 58.30
11/12/1966 58.00
11/13/1966 59.70
11/14/1966 59.70
11/15/1966 57.20
11/16/1966 56.60
11/17/1966 56.60
11/18/1966 56.60
11/19/1966 56.10
11/20/1966 56.10
11/21/1966 56.60
11/22/1966 55.20
11/23/1966 54.90
11/24/1966 54.90
11/25/1966 53.50
11/26/1966 52.70
11/27/1966 51.50
11/28/1966 51.00
11/29/1966 50.40
11/30/1966 49.30
12/01/1966 49.30
12/02/1966 50.10
12/03/1966 50.40
12/04/1966 51.30
12/05/1966 53.50
12/06/1966 53.00
12/07/1966 51.50
12/08/1966 51.30
12/09/1966 51.00
12/10/1966 49.00
12/11/1966 47.90
12/12/1966 48.10
12/13/1966 47.90
12/14/1966 47.90
12/15/1966 47.90
12/16/1966 47.90
12/17/1966 47.60
12/18/1966 47.00
12/19/1966 47.00
12/20/1966 47.90
12/21/1966 48.10
12/22/1966 49.00
12/23/1966 48.40
12/24/1966 47.00
12/25/1966 48.10
12/26/1966 48.40
12/27/1966 49.00
12/28/1966 47.30
12/29/1966 45.00
12/30/1966 43.90
12/31/1966 45.00
01/01/1967 46.20
01/02/1967 47.30
01/03/1967 47.00
01/04/1967 45.90
01/05/1967 44.50
01/06/1967 44.20
01/07/1967 43.90
01/08/1967 43.60
01/09/1967 44.20
01/10/1967 45.00
01/11/1967 44.70
01/12/1967 44.20
01/13/1967 49.00
01/14/1967 55.50
01/15/1967 56.90
01/16/1967 53.80
01/17/1967 51.30
01/18/1967 49.00
01/19/1967 48.40
01/20/1967 47.00
01/21/1967 46.40
01/22/1967 45.90
01/23/1967 45.30
01/24/1967 45.00
01/25/1967 44.70
01/26/1967 44.20
01/27/1967 41.90
01/28/1967 42.20
01/29/1967 42.20
01/30/1967 41.90
01/31/1967 41.60
02/01/1967 41.30
02/02/1967 40.20
02/03/1967 39.60
02/04/1967 39.60
02/05/1967 45.00
02/06/1967 52.40
02/07/1967 47.60
02/08/1967 46.40
02/09/1967 44.20
02/10/1967 43.30
02/11/1967 43.00
02/12/1967 39.90
02/13/1967 40.20
02/14/1967 40.20
02/15/1967 40.20
02/16/1967 41.10
02/17/1967 41.30
02/18/1967 41.30
02/19/1967 41.10
02/20/1967 41.90
02/21/1967 39.90
02/22/1967 39.40
02/23/1967 39.10
02/24/1967 38.50
02/25/1967 38.50
02/26/1967 40.20
02/27/1967 42.50
02/28/1967 43.00
03/01/1967 42.50
03/02/1967 42.20
03/03/1967 41.90
03/04/1967 41.30
03/05/1967 41.30
03/06/1967 39.90
03/07/1967 37.90
03/08/1967 38.50
03/09/1967 37.90
03/10/1967 38.20
03/11/1967 38.50
03/12/1967 39.90
03/13/1967 40.20
03/14/1967 39.90
03/15/1967 39.90
03/16/1967 37.40
03/17/1967 37.40
03/18/1967 37.40
03/19/1967 37.40
03/20/1967 37.40
03/21/1967 36.80
03/22/1967 36.50
03/23/1967 36.00
03/24/1967 39.10
03/25/1967 39.10
03/26/1967 40.80
03/27/1967 47.00
03/28/1967 57.80
03/29/1967 47.00
03/30/1967 40.80
03/31/1967 39.40
04/01/1967 39.40
04/02/1967 38.80
04/03/1967 38.20
04/04/1967 39.90
04/05/1967 37.90
04/06/1967 36.00
04/07/1967 36.00
04/08/1967 35.40
04/09/1967 35.10
04/10/1967 35.40
04/11/1967 35.10
04/12/1967 36.00
04/13/1967 35.70
04/14/1967 32.60
04/15/1967 32.30
04/16/1967 31.10
04/17/1967 32.00
04/18/1967 32.30
04/19/1967 31.10
04/20/1967 39.90
04/21/1967 41.30
04/22/1967 37.40
04/23/1967 35.10
04/24/1967 33.40
04/25/1967 32.30
04/26/1967 35.70
04/27/1967 30.60
04/28/1967 29.70
04/29/1967 30.30
04/30/1967 30.90
05/01/1967 30.30
05/02/1967 28.60
05/03/1967 28.90
05/04/1967 28.90
05/05/1967 30.00
05/06/1967 31.10
05/07/1967 31.40
05/08/1967 32.00
05/09/1967 31.10
05/10/1967 30.30
05/11/1967 29.20
05/12/1967 30.00
05/13/1967 30.30
05/14/1967 30.30
05/15/1967 28.30
05/16/1967 28.10
05/17/1967 28.00
05/18/1967 27.80
05/19/1967 27.50
05/20/1967 28.10
05/21/1967 47.60
05/22/1967 36.20
05/23/1967 29.20
05/24/1967 28.10
05/25/1967 27.20
05/26/1967 27.60
05/27/1967 27.80
05/28/1967 27.60
05/29/1967 28.60
05/30/1967 29.70
05/31/1967 39.90
06/01/1967 34.50
06/02/1967 33.70
06/03/1967 34.00
06/04/1967 33.70
06/05/1967 36.80
06/06/1967 47.90
06/07/1967 39.10
06/08/1967 34.50
06/09/1967 58.30
06/10/1967 49.00
06/11/1967 47.60
06/12/1967 47.60
06/13/1967 42.50
06/14/1967 41.30
06/15/1967 43.90
06/16/1967 41.30
06/17/1967 38.80
06/18/1967 43.30
06/19/1967 60.90
06/20/1967 75.90
06/21/1967 55.80
06/22/1967 53.20
06/23/1967 53.50
06/24/1967 49.30
06/25/1967 47.60
06/26/1967 42.50
06/27/1967 79.30
06/28/1967 76.70
06/29/1967 228.00
06/30/1967 150.00
07/01/1967 127.00
07/02/1967 278.00
07/03/1967 162.00
07/04/1967 94.30
07/05/1967 81.60
07/06/1967 81.00
07/07/1967 69.90
07/08/1967 66.50
07/09/1967 58.90
07/10/1967 57.20
07/11/1967 56.60
07/12/1967 53.20
07/13/1967 54.70
07/14/1967 64.60
07/15/1967 57.20
07/16/1967 49.30
07/17/1967 48.10
07/18/1967 43.90
07/19/1967 42.50
07/20/1967 118.00
07/21/1967 422.00
07/22/1967 136.00
07/23/1967 122.00
07/24/1967 86.10
07/25/1967 65.40
07/26/1967 60.00
07/27/1967 56.60
07/28/1967 51.50
07/29/1967 51.00
07/30/1967 48.10
07/31/1967 45.90
08/01/1967 43.00
08/02/1967 40.50
08/03/1967 45.60
08/04/1967 46.40
08/05/1967 43.60
08/06/1967 71.90
08/07/1967 60.60
08/08/1967 63.70
08/09/1967 52.10
08/10/1967 45.90
08/11/1967 48.70
08/12/1967 518.00
08/13/1967 110.00
08/14/1967 57.50
08/15/1967 49.00
08/16/1967 47.00
08/17/1967 58.60
08/18/1967 61.70
08/19/1967 76.50
08/20/1967 55.20
08/21/1967 51.00
08/22/1967 47.60
08/23/1967 46.40
08/24/1967 53.50
08/25/1967 47.60
08/26/1967 46.20
08/27/1967 47.90
08/28/1967 46.70
08/29/1967 43.90
08/30/1967 40.80
08/31/1967 39.90
09/01/1967 38.80
09/02/1967 39.90
09/03/1967 175.00
09/04/1967 61.70
09/05/1967 75.00
09/06/1967 99.70
09/07/1967 88.10
09/08/1967 88.10
09/09/1967 90.60
09/10/1967 107.00
09/11/1967 118.00
09/12/1967 116.00
09/13/1967 113.00
09/14/1967 109.00
09/15/1967 276.00
09/16/1967 245.00
09/17/1967 223.00
09/18/1967 146.00
09/19/1967 94.30
09/20/1967 98.80
09/21/1967 108.00
09/22/1967 115.00
09/23/1967 93.70
09/24/1967 106.00
09/25/1967 98.30
09/26/1967 97.40
09/27/1967 89.50
09/28/1967 83.00
09/29/1967 174.00
09/30/1967 173.00
10/01/1967 110.00
10/02/1967 88.30
10/03/1967 80.40
10/04/1967 77.60
10/05/1967 73.10
10/06/1967 68.50
10/07/1967 75.30
10/08/1967 92.30
10/09/1967 71.40
10/10/1967 70.20
10/11/1967 65.40
10/12/1967 60.90
10/13/1967 61.20
10/14/1967 61.20
10/15/1967 98.00
10/16/1967 70.80
10/17/1967 136.00
10/18/1967 86.10
10/19/1967 66.80
10/20/1967 61.40
10/21/1967 56.90
10/22/1967 55.50
10/23/1967 55.80
10/24/1967 54.40
10/25/1967 53.00
10/26/1967 52.40
10/27/1967 52.10
10/28/1967 51.80
10/29/1967 50.70
10/30/1967 60.60
10/31/1967 50.40
11/01/1967 49.30
11/02/1967 49.00
11/03/1967 51.00
11/04/1967 48.10
11/05/1967 49.80
11/06/1967 51.80
11/07/1967 51.30
11/08/1967 51.50
11/09/1967 53.00
11/10/1967 52.70
11/11/1967 52.70
11/12/1967 56.10
11/13/1967 54.90
11/14/1967 51.80
11/15/1967 51.50
11/16/1967 51.50
11/17/1967 51.50
11/18/1967 51.80
11/19/1967 54.10
11/20/1967 53.20
11/21/1967 50.70
11/22/1967 49.80
11/23/1967 49.80
11/24/1967 49.00
11/25/1967 48.70
11/26/1967 48.70
11/27/1967 48.70
11/28/1967 47.30
11/29/1967 46.70
11/30/1967 47.60
12/01/1967 48.70
12/02/1967 47.90
12/03/1967 45.60
12/04/1967 46.40
12/05/1967 45.90
12/06/1967 45.90
12/07/1967 50.70
12/08/1967 51.00
12/09/1967 51.00
12/10/1967 47.60
12/11/1967 47.00
12/12/1967 45.60
12/13/1967 44.50
12/14/1967 43.30
12/15/1967 43.30
12/16/1967 41.30
12/17/1967 45.30
12/18/1967 45.30
12/19/1967 44.70
12/20/1967 44.50
12/21/1967 44.50
12/22/1967 43.00
12/23/1967 42.50
12/24/1967 41.60
12/25/1967 41.30
12/26/1967 40.50
12/27/1967 40.50
12/28/1967 39.60
12/29/1967 41.60
12/30/1967 43.00
12/31/1967 43.60
01/01/1968 43.60
01/02/1968 43.30
01/03/1968 43.30
01/04/1968 43.30
01/05/1968 44.50
01/06/1968 44.50
01/07/1968 44.70
01/08/1968 47.00
01/09/1968 47.90
01/10/1968 45.30
01/11/1968 44.70
01/12/1968 45.00
01/13/1968 45.30
01/14/1968 46.20
01/15/1968 45.90
01/16/1968 45.00
01/17/1968 43.90
01/18/1968 43.30
01/19/1968 42.20
01/20/1968 42.50
01/21/1968 42.20
01/22/1968 39.90
01/23/1968 38.20
01/24/1968 36.80
01/25/1968 36.50
01/26/1968 36.00
01/27/1968 36.20
01/28/1968 36.50
01/29/1968 36.00
01/30/1968 36.00
01/31/1968 35.70
02/01/1968 34.80
02/02/1968 33.70
02/03/1968 33.40
02/04/1968 32.80
02/05/1968 32.30
02/06/1968 31.70
02/07/1968 31.10
02/08/1968 30.60
02/09/1968 30.30
02/10/1968 30.30
02/11/1968 30.60
02/12/1968 30.90
02/13/1968 30.90
02/14/1968 30.90
02/15/1968 31.10
02/16/1968 31.10
02/17/1968 32.80
02/18/1968 34.50
02/19/1968 36.20
02/20/1968 35.70
02/21/1968 36.00
02/22/1968 32.00
02/23/1968 32.30
02/24/1968 32.80
02/25/1968 33.10
02/26/1968 33.10
02/27/1968 32.00
02/28/1968 31.40
02/29/1968 30.30
03/01/1968 30.30
03/02/1968 29.70
03/03/1968 29.40
03/04/1968 28.20
03/05/1968 28.90
03/06/1968 28.90
03/07/1968 30.00
03/08/1968 30.00
03/09/1968 30.00
03/10/1968 29.70
03/11/1968 31.40
03/12/1968 28.60
03/13/1968 27.20
03/14/1968 28.30
03/15/1968 28.60
03/16/1968 29.40
03/17/1968 30.30
03/18/1968 30.60
03/19/1968 30.30
03/20/1968 45.60
03/21/1968 32.30
03/22/1968 29.70
03/23/1968 30.00
03/24/1968 30.30
03/25/1968 30.90
03/26/1968 31.40
03/27/1968 31.70
03/28/1968 31.10
03/29/1968 30.60
03/30/1968 30.30
03/31/1968 29.40
04/01/1968 28.90
04/02/1968 48.10
04/03/1968 42.20
04/04/1968 37.90
04/05/1968 33.10
04/06/1968 30.60
04/07/1968 29.40
04/08/1968 29.20
04/09/1968 28.90
04/10/1968 35.40
04/11/1968 35.40
04/12/1968 30.00
04/13/1968 33.40
04/14/1968 31.40
04/15/1968 68.80
04/16/1968 60.90
04/17/1968 49.60
04/18/1968 47.00
04/19/1968 238.00
04/20/1968 56.60
04/21/1968 46.20
04/22/1968 40.50
04/23/1968 40.20
04/24/1968 36.00
04/25/1968 32.00
04/26/1968 30.90
04/27/1968 30.30
04/28/1968 30.00
04/29/1968 29.20
04/30/1968 30.00
05/01/1968 31.10
05/02/1968 30.00
05/03/1968 30.60
05/04/1968 41.30
05/05/1968 39.60
05/06/1968 34.30
05/07/1968 31.70
05/08/1968 31.70
05/09/1968 33.10
05/10/1968 33.70
05/11/1968 163.00
05/12/1968 115.00
05/13/1968 150.00
05/14/1968 69.40
05/15/1968 50.40
05/16/1968 43.60
05/17/1968 42.20
05/18/1968 39.40
05/19/1968 37.10
05/20/1968 36.00
05/21/1968 35.40
05/22/1968 34.30
05/23/1968 33.70
05/24/1968 56.40
05/25/1968 54.40
05/26/1968 52.40
05/27/1968 45.60
05/28/1968 39.60
05/29/1968 36.80
05/30/1968 34.30
05/31/1968 26.30
06/01/1968 21.20
06/02/1968 32.60
06/03/1968 34.30
06/04/1968 33.70
06/05/1968 33.70
06/06/1968 37.70
06/07/1968 45.30
06/08/1968 47.90
06/09/1968 43.60
06/10/1968 39.40
06/11/1968 37.10
06/12/1968 34.30
06/13/1968 31.70
06/14/1968 30.60
06/15/1968 31.10
06/16/1968 31.70
06/17/1968 43.60
06/18/1968 49.00
06/19/1968 44.70
06/20/1968 40.50
06/21/1968 36.50
06/22/1968 37.10
06/23/1968 34.80
06/24/1968 32.30
06/25/1968 29.70
06/26/1968 28.60
06/27/1968 28.10
06/28/1968 27.10
06/29/1968 26.20
06/30/1968 26.20
07/01/1968 26.60
07/02/1968 26.60
07/03/1968 40.20
07/04/1968 77.60
07/05/1968 60.60
07/06/1968 39.60
07/07/1968 39.60
07/08/1968 39.60
07/09/1968 40.20
07/10/1968 33.40
07/11/1968 27.40
07/12/1968 19.20
07/13/1968 10.60
07/14/1968 20.50
07/15/1968 24.80
07/16/1968 26.20
07/17/1968 28.10
07/18/1968 28.10
07/19/1968 29.20
07/20/1968 29.40
07/21/1968 29.20
07/22/1968 35.70
07/23/1968 41.60
07/24/1968 38.50
07/25/1968 38.50
07/26/1968 38.50
07/27/1968 38.50
07/28/1968 38.50
07/29/1968 39.10
07/30/1968 39.10
07/31/1968 39.10
08/01/1968 39.10
08/02/1968 39.10
08/03/1968 39.60
08/04/1968 39.60
08/05/1968 39.60
08/06/1968 40.20
08/07/1968 40.20
08/08/1968 40.20
08/09/1968 40.20
08/10/1968 40.80
08/11/1968 40.80
08/12/1968 40.80
08/13/1968 40.80
08/14/1968 40.80
08/15/1968 41.30
08/16/1968 41.30
08/17/1968 41.30
08/18/1968 41.90
08/19/1968 41.90
08/20/1968 42.50
08/21/1968 43.00
08/22/1968 43.00
08/23/1968 43.00
08/24/1968 43.60
08/25/1968 43.60
08/26/1968 43.60
08/27/1968 43.60
08/28/1968 43.60
08/29/1968 43.60
08/30/1968 43.60
08/31/1968 43.60
09/01/1968 43.60
09/02/1968 44.50
09/03/1968 43.00
09/04/1968 40.80
09/05/1968 40.80
09/06/1968 40.20
09/07/1968 40.80
09/08/1968 40.80
09/09/1968 40.80
09/10/1968 40.80
09/11/1968 41.30
09/12/1968 41.30
09/13/1968 41.90
09/14/1968 42.50
09/15/1968 42.50
09/16/1968 42.50
09/17/1968 43.00
09/18/1968 43.00
09/19/1968 43.60
09/20/1968 43.60
09/21/1968 43.60
09/22/1968 44.50
09/23/1968 45.00
09/24/1968 44.50
09/25/1968 41.30
09/26/1968 41.90
09/27/1968 42.50
09/28/1968 43.00
09/29/1968 43.00
09/30/1968 43.00
10/01/1968 43.00
10/02/1968 43.00
10/03/1968 43.60
10/04/1968 43.60
10/05/1968 43.60
10/06/1968 44.50
10/07/1968 44.50
10/08/1968 41.30
10/09/1968 39.10
10/10/1968 39.10
10/11/1968 39.10
10/12/1968 39.10
10/13/1968 39.10
10/14/1968 39.10
10/15/1968 39.10
10/16/1968 39.10
10/17/1968 39.10
10/18/1968 39.10
10/19/1968 39.10
10/20/1968 39.10
10/21/1968 39.10
10/22/1968 39.10
10/23/1968 39.10
10/24/1968 39.10
10/25/1968 39.10
10/26/1968 39.10
10/27/1968 39.10
10/28/1968 39.10
10/29/1968 39.10
10/30/1968 39.10
10/31/1968 39.10
11/01/1968 37.10
11/02/1968 46.70
11/03/1968 46.70
11/04/1968 46.70
11/05/1968 46.70
11/06/1968 47.60
11/07/1968 47.60
11/08/1968 47.60
11/09/1968 47.60
11/10/1968 47.60
11/11/1968 47.60
11/12/1968 47.60
11/13/1968 47.60
11/14/1968 47.60
11/15/1968 47.60
11/16/1968 47.60
11/17/1968 47.60
11/18/1968 47.60
11/19/1968 47.60
11/20/1968 47.60
11/21/1968 47.60
11/22/1968 47.90
11/23/1968 47.90
11/24/1968 47.90
11/25/1968 48.10
11/26/1968 48.10
11/27/1968 48.10
11/28/1968 47.90
11/29/1968 48.10
11/30/1968 48.10
12/01/1968 49.00
12/02/1968 49.30
12/03/1968 49.30
12/04/1968 49.30
12/05/1968 49.30
12/06/1968 49.30
12/07/1968 49.30
12/08/1968 49.30
12/09/1968 49.30
12/10/1968 49.30
12/11/1968 49.30
12/12/1968 49.30
12/13/1968 49.30
12/14/1968 49.30
12/15/1968 49.30
12/16/1968 49.30
12/17/1968 49.30
12/18/1968 49.30
12/19/1968 49.30
12/20/1968 48.70
12/21/1968 32.30
12/22/1968 48.10
12/23/1968 45.60
12/24/1968 48.10
12/25/1968 48.10
12/26/1968 34.00
12/27/1968 31.70
12/28/1968 31.70
12/29/1968 31.70
12/30/1968 31.70
12/31/1968 31.70
01/01/1969 32.00
01/02/1969 32.00
01/03/1969 32.00
01/04/1969 32.00
01/05/1969 32.00
01/06/1969 32.00
01/07/1969 32.30
01/08/1969 32.30
01/09/1969 32.00
01/10/1969 32.00
01/11/1969 32.00
01/12/1969 32.00
01/13/1969 32.00
01/14/1969 32.30
01/15/1969 32.30
01/16/1969 32.30
01/17/1969 32.30
01/18/1969 32.30
01/19/1969 32.30
01/20/1969 32.30
01/21/1969 32.30
01/22/1969 32.30
01/23/1969 32.30
01/24/1969 32.30
01/25/1969 32.30
01/26/1969 32.30
01/27/1969 32.30
01/28/1969 32.30
01/29/1969 32.30
01/30/1969 32.30
01/31/1969 32.30
02/01/1969 32.60
02/02/1969 32.60
02/03/1969 32.60
02/04/1969 32.60
02/05/1969 32.60
02/06/1969 32.60
02/07/1969 32.60
02/08/1969 32.00
02/09/1969 32.60
02/10/1969 32.60
02/11/1969 32.60
02/12/1969 32.60
02/13/1969 32.60
02/14/1969 18.70
02/15/1969 22.40
02/16/1969 22.40
02/17/1969 22.40
02/18/1969 22.40
02/19/1969 22.40
02/20/1969 23.20
02/21/1969 22.40
02/22/1969 22.40
02/23/1969 22.40
02/24/1969 22.40
02/25/1969 23.80
02/26/1969 26.20
02/27/1969 26.20
02/28/1969 26.20
03/01/1969 26.20
03/02/1969 26.20
03/03/1969 26.20
03/04/1969 26.20
03/05/1969 7.36
03/06/1969 14.70
03/07/1969 15.40
03/08/1969 24.10
03/09/1969 33.70
03/10/1969 37.10
03/11/1969 39.60
03/12/1969 39.60
03/13/1969 39.60
03/14/1969 39.60
03/15/1969 39.60
03/16/1969 39.60
03/17/1969 39.60
03/18/1969 39.60
03/19/1969 32.60
03/20/1969 26.20
03/21/1969 26.20
03/22/1969 26.20
03/23/1969 26.10
03/24/1969 26.20
03/25/1969 26.20
03/26/1969 27.40
03/27/1969 28.60
03/28/1969 29.40
03/29/1969 29.40
03/30/1969 29.40
03/31/1969 29.40
04/01/1969 29.20
04/02/1969 26.80
04/03/1969 24.50
04/04/1969 24.50
04/05/1969 24.50
04/06/1969 24.50
04/07/1969 24.50
04/08/1969 24.50
04/09/1969 25.10
04/10/1969 25.90
04/11/1969 26.40
04/12/1969 27.20
04/13/1969 26.20
04/14/1969 26.20
04/15/1969 26.50
04/16/1969 26.60
04/17/1969 26.80
04/18/1969 26.50
04/19/1969 26.10
04/20/1969 26.10
04/21/1969 26.40
04/22/1969 26.90
04/23/1969 26.90
04/24/1969 26.90
04/25/1969 26.80
04/26/1969 26.80
04/27/1969 26.50
04/28/1969 25.50
04/29/1969 24.10
04/30/1969 23.90
05/01/1969 24.00
05/02/1969 26.90
05/03/1969 26.50
05/04/1969 25.10
05/05/1969 25.20
05/06/1969 25.30
05/07/1969 27.10
05/08/1969 28.90
05/09/1969 28.90
05/10/1969 28.90
05/11/1969 28.90
05/12/1969 29.20
05/13/1969 28.90
05/14/1969 26.40
05/15/1969 25.40
05/16/1969 25.60
05/17/1969 25.40
05/18/1969 25.50
05/19/1969 25.60
05/20/1969 25.60
05/21/1969 25.50
05/22/1969 25.60
05/23/1969 25.60
05/24/1969 25.60
05/25/1969 25.60
05/26/1969 25.70
05/27/1969 25.80
05/28/1969 24.00
05/29/1969 22.30
05/30/1969 22.00
05/31/1969 22.00
06/01/1969 22.00
06/02/1969 22.20
06/03/1969 22.40
06/04/1969 21.00
06/05/1969 20.90
06/06/1969 21.80
06/07/1969 21.80
06/08/1969 21.90
06/09/1969 21.90
06/10/1969 21.90
06/11/1969 21.20
06/12/1969 21.00
06/13/1969 21.00
06/14/1969 23.00
06/15/1969 24.90
06/16/1969 24.90
06/17/1969 24.90
06/18/1969 24.80
06/19/1969 25.00
06/20/1969 25.50
06/21/1969 25.40
06/22/1969 24.40
06/23/1969 25.90
06/24/1969 26.00
06/25/1969 26.30
06/26/1969 27.30
06/27/1969 27.50
06/28/1969 27.40
06/29/1969 27.20
06/30/1969 27.00
07/01/1969 29.20
07/02/1969 30.30
07/03/1969 29.70
07/04/1969 29.40
07/05/1969 29.70
07/06/1969 29.70
07/07/1969 29.70
07/08/1969 30.00
07/09/1969 29.70
07/10/1969 28.90
07/11/1969 28.60
07/12/1969 28.60
07/13/1969 28.90
07/14/1969 28.90
07/15/1969 29.20
07/16/1969 29.40
07/17/1969 29.40
07/18/1969 29.70
07/19/1969 29.70
07/20/1969 29.70
07/21/1969 29.70
07/22/1969 29.70
07/23/1969 29.70
07/24/1969 29.70
07/25/1969 29.40
07/26/1969 29.40
07/27/1969 29.40
07/28/1969 29.70
07/29/1969 29.40
07/30/1969 29.40
07/31/1969 29.40
08/01/1969 29.70
08/02/1969 29.70
08/03/1969 30.00
08/04/1969 30.00
08/05/1969 30.00
08/06/1969 30.00
08/07/1969 30.00
08/08/1969 29.70
08/09/1969 30.00
08/10/1969 29.70
08/11/1969 29.70
08/12/1969 29.70
08/13/1969 29.70
08/14/1969 29.70
08/15/1969 29.70
08/16/1969 29.70
08/17/1969 29.70
08/18/1969 29.70
08/19/1969 29.70
08/20/1969 29.70
08/21/1969 29.70
08/22/1969 29.40
08/23/1969 29.40
08/24/1969 29.40
08/25/1969 29.40
08/26/1969 30.00
08/27/1969 30.00
08/28/1969 29.70
08/29/1969 29.70
08/30/1969 29.40
08/31/1969 29.40
09/01/1969 28.30
09/02/1969 28.30
09/03/1969 28.30
09/04/1969 24.10
09/05/1969 29.70
09/06/1969 25.90
09/07/1969 22.00
09/08/1969 23.90
09/09/1969 28.90
09/10/1969 28.90
09/11/1969 28.90
09/12/1969 28.90
09/13/1969 28.90
09/14/1969 28.90
09/15/1969 28.90
09/16/1969 28.90
09/17/1969 28.90
09/18/1969 29.40
09/19/1969 29.20
09/20/1969 28.90
09/21/1969 28.90
09/22/1969 28.90
09/23/1969 29.20
09/24/1969 28.90
09/25/1969 28.90
09/26/1969 28.90
09/27/1969 28.90
09/28/1969 28.90
09/29/1969 28.90
09/30/1969 28.90
10/01/1969 28.90
10/02/1969 28.90
10/03/1969 28.90
10/04/1969 32.30
10/05/1969 29.20
10/06/1969 28.90
10/07/1969 28.90
10/08/1969 28.90
10/09/1969 28.90
10/10/1969 28.90
10/11/1969 28.90
10/12/1969 32.60
10/13/1969 29.40
10/14/1969 29.40
10/15/1969 29.40
10/16/1969 29.40
10/17/1969 29.40
10/18/1969 29.40
10/19/1969 29.40
10/20/1969 29.40
10/21/1969 29.40
10/22/1969 29.40
10/23/1969 29.40
10/24/1969 29.20
10/25/1969 29.20
10/26/1969 29.20
10/27/1969 30.00
10/28/1969 29.40
10/29/1969 29.40
10/30/1969 29.40
10/31/1969 29.40
11/01/1969 29.20
11/02/1969 29.20
11/03/1969 29.20
11/04/1969 29.40
11/05/1969 29.40
11/06/1969 29.40
11/07/1969 29.40
11/08/1969 29.40
11/09/1969 29.40
11/10/1969 29.40
11/11/1969 29.40
11/12/1969 29.40
11/13/1969 29.40
11/14/1969 29.40
11/15/1969 29.40
11/16/1969 29.40
11/17/1969 29.40
11/18/1969 29.40
11/19/1969 29.40
11/20/1969 29.40
11/21/1969 29.70
11/22/1969 30.30
11/23/1969 30.60
11/24/1969 30.60
11/25/1969 30.60
11/26/1969 30.90
11/27/1969 30.60
11/28/1969 30.60
11/29/1969 30.60
11/30/1969 30.60
12/01/1969 30.30
12/02/1969 30.30
12/03/1969 30.30
12/04/1969 30.30
12/05/1969 30.30
12/06/1969 30.30
12/07/1969 30.60
12/08/1969 30.60
12/09/1969 30.60
12/10/1969 30.60
12/11/1969 30.60
12/12/1969 30.60
12/13/1969 30.60
12/14/1969 30.60
12/15/1969 30.60
12/16/1969 30.60
12/17/1969 30.60
12/18/1969 30.90
12/19/1969 30.90
12/20/1969 30.90
12/21/1969 30.90
12/22/1969 30.90
12/23/1969 30.90
12/24/1969 30.90
12/25/1969 30.90
12/26/1969 30.90
12/27/1969 30.90
12/28/1969 31.10
12/29/1969 30.90
12/30/1969 30.90
12/31/1969 30.90
01/01/1970 31.40
01/02/1970 31.40
01/03/1970 31.40
01/04/1970 31.70
01/05/1970 31.70
01/06/1970 31.70
01/07/1970 31.70
01/08/1970 31.70
01/09/1970 31.70
01/10/1970 31.70
01/11/1970 31.70
01/12/1970 31.70
01/13/1970 31.70
01/14/1970 31.70
01/15/1970 32.00
01/16/1970 32.00
01/17/1970 32.00
01/18/1970 32.00
01/19/1970 32.00
01/20/1970 32.00
01/21/1970 31.70
01/22/1970 31.40
01/23/1970 31.40
01/24/1970 31.40
01/25/1970 31.10
01/26/1970 31.40
01/27/1970 31.40
01/28/1970 31.40
01/29/1970 31.40
01/30/1970 31.40
01/31/1970 31.40
02/01/1970 31.40
02/02/1970 31.40
02/03/1970 31.40
02/04/1970 31.40
02/05/1970 22.20
02/06/1970 9.66
02/07/1970 9.66
02/08/1970 9.66
02/09/1970 9.49
02/10/1970 9.37
02/11/1970 9.26
02/12/1970 9.17
02/13/1970 9.37
02/14/1970 9.37
02/15/1970 9.26
02/16/1970 9.26
02/17/1970 96.60
02/18/1970 200.00
02/19/1970 198.00
02/20/1970 194.00
02/21/1970 192.00
02/22/1970 190.00
02/23/1970 189.00
02/24/1970 193.00
02/25/1970 195.00
02/26/1970 194.00
02/27/1970 195.00
02/28/1970 194.00
03/01/1970 196.00
03/02/1970 195.00
03/03/1970 193.00
03/04/1970 194.00
03/05/1970 168.00
03/06/1970 74.20
03/07/1970 34.30
03/08/1970 34.30
03/09/1970 27.00
03/10/1970 9.32
03/11/1970 9.23
03/12/1970 9.23
03/13/1970 9.23
03/14/1970 9.23
03/15/1970 9.23
03/16/1970 9.23
03/17/1970 9.23
03/18/1970 9.23
03/19/1970 9.06
03/20/1970 9.12
03/21/1970 9.03
03/22/1970 9.03
03/23/1970 16.30
03/24/1970 9.03
03/25/1970 9.03
03/26/1970 8.95
03/27/1970 9.12
03/28/1970 9.03
03/29/1970 9.03
03/30/1970 9.12
03/31/1970 9.23
04/01/1970 13.90
04/02/1970 20.30
04/03/1970 20.30
04/04/1970 20.30
04/05/1970 20.30
04/06/1970 20.30
04/07/1970 20.30
04/08/1970 20.30
04/09/1970 20.30
04/10/1970 20.30
04/11/1970 20.30
04/12/1970 20.30
04/13/1970 20.30
04/14/1970 20.30
04/15/1970 20.30
04/16/1970 20.40
04/17/1970 20.40
04/18/1970 20.60
04/19/1970 20.40
04/20/1970 20.60
04/21/1970 24.60
04/22/1970 32.80
04/23/1970 21.00
04/24/1970 21.00
04/25/1970 21.00
04/26/1970 21.10
04/27/1970 21.10
04/28/1970 21.10
04/29/1970 21.10
04/30/1970 21.30
05/01/1970 20.50
05/02/1970 20.50
05/03/1970 20.60
05/04/1970 20.90
05/05/1970 20.90
05/06/1970 20.90
05/07/1970 21.00
05/08/1970 21.10
05/09/1970 21.20
05/10/1970 21.20
05/11/1970 21.40
05/12/1970 21.40
05/13/1970 21.20
05/14/1970 21.10
05/15/1970 20.90
05/16/1970 20.90
05/17/1970 20.80
05/18/1970 20.70
05/19/1970 20.70
05/20/1970 20.70
05/21/1970 49.80
05/22/1970 89.20
05/23/1970 110.00
05/24/1970 110.00
05/25/1970 112.00
05/26/1970 114.00
05/27/1970 114.00
05/28/1970 88.10
05/29/1970 114.00
05/30/1970 73.10
05/31/1970 114.00
06/01/1970 116.00
06/02/1970 116.00
06/03/1970 134.00
06/04/1970 163.00
06/05/1970 163.00
06/06/1970 132.00
06/07/1970 107.00
06/08/1970 107.00
06/09/1970 107.00
06/10/1970 108.00
06/11/1970 107.00
06/12/1970 108.00
06/13/1970 108.00
06/14/1970 108.00
06/15/1970 108.00
06/16/1970 116.00
06/17/1970 122.00
06/18/1970 71.40
06/19/1970 171.00
06/20/1970 66.80
06/21/1970 171.00
06/22/1970 172.00
06/23/1970 172.00
06/24/1970 131.00
06/25/1970 117.00
06/26/1970 117.00
06/27/1970 121.00
06/28/1970 126.00
06/29/1970 126.00
06/30/1970 126.00
07/01/1970 123.00
07/02/1970 123.00
07/03/1970 124.00
07/04/1970 124.00
07/05/1970 124.00
07/06/1970 124.00
07/07/1970 124.00
07/08/1970 124.00
07/09/1970 125.00
07/10/1970 125.00
07/11/1970 125.00
07/12/1970 125.00
07/13/1970 66.30
07/14/1970 24.60
07/15/1970 24.60
07/16/1970 24.60
07/17/1970 24.90
07/18/1970 25.20
07/19/1970 25.20
07/20/1970 25.20
07/21/1970 25.40
07/22/1970 25.50
07/23/1970 25.50
07/24/1970 25.50
07/25/1970 25.20
07/26/1970 24.70
07/27/1970 24.30
07/28/1970 23.80
07/29/1970 23.00
07/30/1970 23.10
07/31/1970 23.00
08/01/1970 24.20
08/02/1970 24.00
08/03/1970 23.90
08/04/1970 23.60
08/05/1970 23.50
08/06/1970 23.50
08/07/1970 23.50
08/08/1970 23.50
08/09/1970 23.50
08/10/1970 23.50
08/11/1970 23.50
08/12/1970 23.50
08/13/1970 23.50
08/14/1970 23.70
08/15/1970 23.70
08/16/1970 23.70
08/17/1970 23.00
08/18/1970 21.60
08/19/1970 23.10
08/20/1970 24.80
08/21/1970 24.90
08/22/1970 24.90
08/23/1970 24.90
08/24/1970 24.80
08/25/1970 24.80
08/26/1970 24.80
08/27/1970 24.80
08/28/1970 24.80
08/29/1970 24.80
08/30/1970 24.80
08/31/1970 24.60
09/01/1970 24.50
09/02/1970 24.30
09/03/1970 24.30
09/04/1970 24.30
09/05/1970 24.30
09/06/1970 24.30
09/07/1970 24.30
09/08/1970 24.30
09/09/1970 24.30
09/10/1970 24.30
09/11/1970 24.30
09/12/1970 24.30
09/13/1970 24.50
09/14/1970 24.40
09/15/1970 21.80
09/16/1970 19.60
09/17/1970 19.70
09/18/1970 19.70
09/19/1970 19.70
09/20/1970 19.80
09/21/1970 19.80
09/22/1970 21.70
09/23/1970 23.00
09/24/1970 20.90
09/25/1970 21.00
09/26/1970 25.80
09/27/1970 21.70
09/28/1970 21.20
09/29/1970 21.20
09/30/1970 16.30
10/01/1970 12.30
10/02/1970 12.30
10/03/1970 12.30
10/04/1970 12.30
10/05/1970 12.30
10/06/1970 12.30
10/07/1970 6.77
10/08/1970 3.45
10/09/1970 9.06
10/10/1970 9.15
10/11/1970 9.15
10/12/1970 9.15
10/13/1970 9.23
10/14/1970 9.32
10/15/1970 9.32
10/16/1970 9.32
10/17/1970 9.32
10/18/1970 9.32
10/19/1970 9.40
10/20/1970 9.40
10/21/1970 9.40
10/22/1970 9.40
10/23/1970 9.34
10/24/1970 9.32
10/25/1970 9.40
10/26/1970 9.40
10/27/1970 9.23
10/28/1970 9.26
10/29/1970 9.40
10/30/1970 9.32
10/31/1970 11.30
11/01/1970 14.30
11/02/1970 14.20
11/03/1970 14.40
11/04/1970 14.40
11/05/1970 14.40
11/06/1970 14.40
11/07/1970 14.40
11/08/1970 14.40
11/09/1970 14.40
11/10/1970 14.40
11/11/1970 14.40
11/12/1970 14.40
11/13/1970 14.40
11/14/1970 14.40
11/15/1970 14.40
11/16/1970 14.40
11/17/1970 14.40
11/18/1970 14.40
11/19/1970 14.50
11/20/1970 14.40
11/21/1970 14.50
11/22/1970 14.50
11/23/1970 14.30
11/24/1970 14.50
11/25/1970 14.60
11/26/1970 14.60
11/27/1970 14.60
11/28/1970 14.60
11/29/1970 14.60
11/30/1970 14.60
12/01/1970 14.60
12/02/1970 14.60
12/03/1970 14.60
12/04/1970 14.60
12/05/1970 14.60
12/06/1970 14.60
12/07/1970 14.60
12/08/1970 14.60
12/09/1970 14.70
12/10/1970 14.60
12/11/1970 14.80
12/12/1970 14.70
12/13/1970 14.70
12/14/1970 14.70
12/15/1970 14.70
12/16/1970 14.70
12/17/1970 14.60
12/18/1970 14.80
12/19/1970 14.80
12/20/1970 14.80
12/21/1970 14.80
12/22/1970 14.80
12/23/1970 14.80
12/24/1970 14.80
12/25/1970 14.80
12/26/1970 14.80
12/27/1970 14.90
12/28/1970 14.90
12/29/1970 14.80
12/30/1970 14.90
12/31/1970 15.20
01/01/1971 15.20
01/02/1971 15.20
01/03/1971 15.30
01/04/1971 15.10
01/05/1971 15.20
01/06/1971 15.30
01/07/1971 15.30
01/08/1971 15.20
01/09/1971 15.10
01/10/1971 15.10
01/11/1971 14.10
01/12/1971 13.20
01/13/1971 13.20
01/14/1971 13.20
01/15/1971 13.20
01/16/1971 13.20
01/17/1971 13.20
01/18/1971 13.20
01/19/1971 13.20
01/20/1971 13.20
01/21/1971 13.20
01/22/1971 13.10
01/23/1971 13.10
01/24/1971 13.10
01/25/1971 13.10
01/26/1971 71.40
01/27/1971 146.00
01/28/1971 183.00
01/29/1971 181.00
01/30/1971 179.00
01/31/1971 179.00
02/01/1971 236.00
02/02/1971 282.00
02/03/1971 282.00
02/04/1971 282.00
02/05/1971 281.00
02/06/1971 281.00
02/07/1971 280.00
02/08/1971 280.00
02/09/1971 279.00
02/10/1971 281.00
02/11/1971 280.00
02/12/1971 278.00
02/13/1971 277.00
02/14/1971 277.00
02/15/1971 276.00
02/16/1971 300.00
02/17/1971 323.00
02/18/1971 241.00
02/19/1971 272.00
02/20/1971 272.00
02/21/1971 241.00
02/22/1971 184.00
02/23/1971 151.00
02/24/1971 122.00
02/25/1971 103.00
02/26/1971 103.00
02/27/1971 103.00
02/28/1971 103.00
03/01/1971 54.70
03/02/1971 13.80
03/03/1971 13.80
03/04/1971 13.80
03/05/1971 13.80
03/06/1971 13.80
03/07/1971 13.80
03/08/1971 13.80
03/09/1971 13.80
03/10/1971 13.80
03/11/1971 13.80
03/12/1971 13.80
03/13/1971 13.80
03/14/1971 13.80
03/15/1971 13.80
03/16/1971 18.40
03/17/1971 29.20
03/18/1971 29.40
03/19/1971 29.20
03/20/1971 29.20
03/21/1971 29.40
03/22/1971 29.40
03/23/1971 29.40
03/24/1971 29.40
03/25/1971 29.40
03/26/1971 29.40
03/27/1971 29.40
03/28/1971 29.40
03/29/1971 29.40
03/30/1971 32.80
03/31/1971 41.90
04/01/1971 41.90
04/02/1971 41.90
04/03/1971 41.90
04/04/1971 42.20
04/05/1971 42.20
04/06/1971 42.20
04/07/1971 38.80
04/08/1971 29.40
04/09/1971 30.00
04/10/1971 30.00
04/11/1971 30.00
04/12/1971 30.30
04/13/1971 30.30
04/14/1971 30.30
04/15/1971 30.60
04/16/1971 32.00
04/17/1971 30.60
04/18/1971 30.60
04/19/1971 30.90
04/20/1971 30.90
04/21/1971 30.90
04/22/1971 30.90
04/23/1971 30.90
04/24/1971 30.90
04/25/1971 30.90
04/26/1971 31.10
04/27/1971 31.10
04/28/1971 31.10
04/29/1971 30.90
04/30/1971 30.90
05/01/1971 31.10
05/02/1971 31.10
05/03/1971 30.90
05/04/1971 31.10
05/05/1971 31.10
05/06/1971 31.10
05/07/1971 30.90
05/08/1971 30.90
05/09/1971 30.90
05/10/1971 30.90
05/11/1971 68.00
05/12/1971 92.90
05/13/1971 88.10
05/14/1971 85.80
05/15/1971 94.90
05/16/1971 94.60
05/17/1971 94.60
05/18/1971 94.30
05/19/1971 94.30
05/20/1971 94.30
05/21/1971 93.40
05/22/1971 93.40
05/23/1971 93.40
05/24/1971 93.40
05/25/1971 93.20
05/26/1971 93.40
05/27/1971 93.40
05/28/1971 161.00
05/29/1971 247.00
05/30/1971 246.00
05/31/1971 246.00
06/01/1971 246.00
06/02/1971 245.00
06/03/1971 244.00
06/04/1971 244.00
06/05/1971 243.00
06/06/1971 243.00
06/07/1971 242.00
06/08/1971 86.40
06/09/1971 95.10
06/10/1971 96.60
06/11/1971 98.80
06/12/1971 98.00
06/13/1971 97.10
06/14/1971 57.80
06/15/1971 30.60
06/16/1971 30.60
06/17/1971 30.60
06/18/1971 30.60
06/19/1971 30.60
06/20/1971 30.60
06/21/1971 30.60
06/22/1971 30.60
06/23/1971 30.60
06/24/1971 30.60
06/25/1971 30.60
06/26/1971 30.90
06/27/1971 31.40
06/28/1971 31.10
06/29/1971 30.90
06/30/1971 31.40
07/01/1971 31.10
07/02/1971 31.40
07/03/1971 31.70
07/04/1971 31.70
07/05/1971 31.40
07/06/1971 31.70
07/07/1971 31.70
07/08/1971 31.70
07/09/1971 31.70
07/10/1971 31.70
07/11/1971 31.70
07/12/1971 31.70
07/13/1971 31.40
07/14/1971 31.40
07/15/1971 31.40
07/16/1971 31.70
07/17/1971 31.70
07/18/1971 31.70
07/19/1971 31.70
07/20/1971 31.40
07/21/1971 31.40
07/22/1971 31.40
07/23/1971 31.40
07/24/1971 31.10
07/25/1971 31.40
07/26/1971 31.70
07/27/1971 31.70
07/28/1971 31.70
07/29/1971 31.70
07/30/1971 31.70
07/31/1971 31.70
08/01/1971 31.70
08/02/1971 30.30
08/03/1971 32.60
08/04/1971 32.60
08/05/1971 22.20
08/06/1971 14.20
08/07/1971 13.90
08/08/1971 13.90
08/09/1971 13.90
08/10/1971 13.90
08/11/1971 11.80
08/12/1971 1.52
08/13/1971 1.32
08/14/1971 1.35
08/15/1971 13.30
08/16/1971 1.79
08/17/1971 1.59
08/18/1971 1.57
08/19/1971 1.50
08/20/1971 1.50
08/21/1971 4.76
08/22/1971 6.94
08/23/1971 6.94
08/24/1971 6.94
08/25/1971 6.94
08/26/1971 6.94
08/27/1971 6.94
08/28/1971 6.94
08/29/1971 6.94
08/30/1971 6.94
08/31/1971 6.94
09/01/1971 7.02
09/02/1971 7.02
09/03/1971 7.02
09/04/1971 7.02
09/05/1971 7.02
09/06/1971 7.02
09/07/1971 7.11
09/08/1971 10.50
09/09/1971 13.00
09/10/1971 13.00
09/11/1971 9.91
09/12/1971 7.76
09/13/1971 7.76
09/14/1971 7.76
09/15/1971 7.76
09/16/1971 15.60
09/17/1971 8.95
09/18/1971 6.94
09/19/1971 6.94
09/20/1971 6.94
09/21/1971 6.94
09/22/1971 6.94
09/23/1971 20.60
09/24/1971 34.00
09/25/1971 2.10
09/26/1971 1.83
09/27/1971 1.75
09/28/1971 1.75
09/29/1971 1.75
09/30/1971 1.71
10/01/1971 1.71
10/02/1971 1.71
10/03/1971 1.71
10/04/1971 1.75
10/05/1971 1.79
10/06/1971 1.56
10/07/1971 1.50
10/08/1971 1.64
10/09/1971 1.71
10/10/1971 1.71
10/11/1971 1.71
10/12/1971 1.75
10/13/1971 1.79
10/14/1971 1.75
10/15/1971 1.75
10/16/1971 1.75
10/17/1971 1.75
10/18/1971 1.79
10/19/1971 1.87
10/20/1971 1.74
10/21/1971 1.71
10/22/1971 1.71
10/23/1971 1.71
10/24/1971 1.71
10/25/1971 1.71
10/26/1971 1.71
10/27/1971 1.71
10/28/1971 1.77
10/29/1971 1.71
10/30/1971 1.71
10/31/1971 1.71
11/01/1971 1.71
11/02/1971 1.71
11/03/1971 1.67
11/04/1971 1.67
11/05/1971 1.67
11/06/1971 1.67
11/07/1971 1.67
11/08/1971 1.67
11/09/1971 1.67
11/10/1971 2.51
11/11/1971 5.75
11/12/1971 5.75
11/13/1971 5.75
11/14/1971 5.75
11/15/1971 5.75
11/16/1971 5.75
11/17/1971 5.75
11/18/1971 5.69
11/19/1971 4.19
11/20/1971 3.03
11/21/1971 3.03
11/22/1971 3.03
11/23/1971 3.03
11/24/1971 3.03
11/25/1971 3.03
11/26/1971 3.03
11/27/1971 2.97
11/28/1971 2.97
11/29/1971 2.92
11/30/1971 2.92
12/01/1971 2.97
12/02/1971 2.97
12/03/1971 2.97
12/04/1971 3.03
12/05/1971 3.03
12/06/1971 3.03
12/07/1971 3.03
12/08/1971 3.03
12/09/1971 3.03
12/10/1971 3.03
12/11/1971 3.03
12/12/1971 3.03
12/13/1971 3.03
12/14/1971 3.03
12/15/1971 3.03
12/16/1971 3.03
12/17/1971 3.65
12/18/1971 5.58
12/19/1971 5.64
12/20/1971 4.93
12/21/1971 2.89
12/22/1971 4.22
12/23/1971 5.49
12/24/1971 5.49
12/25/1971 5.49
12/26/1971 5.49
12/27/1971 5.49
12/28/1971 5.44
12/29/1971 5.35
12/30/1971 5.30
12/31/1971 5.30
01/01/1972 5.38
01/02/1972 5.38
01/03/1972 5.44
01/04/1972 5.44
01/05/1972 5.52
01/06/1972 5.52
01/07/1972 5.44
01/08/1972 5.52
01/09/1972 5.52
01/10/1972 5.52
01/11/1972 5.52
01/12/1972 5.52
01/13/1972 5.58
01/14/1972 5.58
01/15/1972 5.58
01/16/1972 5.58
01/17/1972 5.58
01/18/1972 5.58
01/19/1972 5.58
01/20/1972 5.58
01/21/1972 5.58
01/22/1972 5.58
01/23/1972 5.58
01/24/1972 5.58
01/25/1972 5.58
01/26/1972 5.58
01/27/1972 5.66
01/28/1972 5.58
01/29/1972 5.66
01/30/1972 5.66
01/31/1972 5.66
02/01/1972 5.58
02/02/1972 5.58
02/03/1972 5.58
02/04/1972 5.58
02/05/1972 5.58
02/06/1972 5.58
02/07/1972 5.58
02/08/1972 5.58
02/09/1972 5.58
02/10/1972 5.58
02/11/1972 5.58
02/12/1972 5.58
02/13/1972 5.58
02/14/1972 5.58
02/15/1972 5.58
02/16/1972 5.58
02/17/1972 5.58
02/18/1972 5.58
02/19/1972 5.58
02/20/1972 5.66
02/21/1972 5.66
02/22/1972 5.58
02/23/1972 5.58
02/24/1972 6.29
02/25/1972 8.61
02/26/1972 8.61
02/27/1972 8.61
02/28/1972 8.61
02/29/1972 8.61
03/01/1972 8.69
03/02/1972 8.44
03/03/1972 8.52
03/04/1972 8.52
03/05/1972 8.52
03/06/1972 8.55
03/07/1972 8.69
03/08/1972 8.61
03/09/1972 8.69
03/10/1972 8.78
03/11/1972 8.78
03/12/1972 8.78
03/13/1972 8.78
03/14/1972 8.95
03/15/1972 8.86
03/16/1972 8.95
03/17/1972 9.03
03/18/1972 9.03
03/19/1972 9.15
03/20/1972 9.51
03/21/1972 9.12
03/22/1972 9.03
03/23/1972 9.03
03/24/1972 8.95
03/25/1972 11.20
03/26/1972 12.90
03/27/1972 12.80
03/28/1972 12.60
03/29/1972 12.70
03/30/1972 13.00
03/31/1972 13.00
04/01/1972 13.00
04/02/1972 13.00
04/03/1972 13.10
04/04/1972 13.10
04/05/1972 13.10
04/06/1972 13.10
04/07/1972 12.90
04/08/1972 12.70
04/09/1972 13.00
04/10/1972 13.10
04/11/1972 13.10
04/12/1972 13.00
04/13/1972 13.10
04/14/1972 13.10
04/15/1972 12.80
04/16/1972 13.00
04/17/1972 13.00
04/18/1972 13.30
04/19/1972 14.00
04/20/1972 13.30
04/21/1972 13.10
04/22/1972 13.20
04/23/1972 13.20
04/24/1972 13.20
04/25/1972 13.00
04/26/1972 13.30
04/27/1972 13.20
04/28/1972 13.30
04/29/1972 13.10
04/30/1972 13.20
05/01/1972 13.20
05/02/1972 13.30
05/03/1972 13.20
05/04/1972 13.00
05/05/1972 13.10
05/06/1972 13.40
05/07/1972 13.20
05/08/1972 13.20
05/09/1972 13.30
05/10/1972 13.30
05/11/1972 13.30
05/12/1972 13.20
05/13/1972 13.10
05/14/1972 13.20
05/15/1972 13.30
05/16/1972 13.30
05/17/1972 10.10
05/18/1972 7.82
05/19/1972 7.82
05/20/1972 7.82
05/21/1972 7.82
05/22/1972 7.90
05/23/1972 7.90
05/24/1972 7.90
05/25/1972 7.90
05/26/1972 7.82
05/27/1972 8.47
05/28/1972 10.90
05/29/1972 10.90
05/30/1972 11.00
05/31/1972 11.00
06/01/1972 11.00
06/02/1972 10.90
06/03/1972 9.20
06/04/1972 7.82
06/05/1972 7.90
06/06/1972 7.90
06/07/1972 7.82
06/08/1972 7.82
06/09/1972 7.90
06/10/1972 7.82
06/11/1972 7.82
06/12/1972 7.93
06/13/1972 7.96
06/14/1972 7.90
06/15/1972 8.35
06/16/1972 6.00
06/17/1972 4.28
06/18/1972 4.28
06/19/1972 4.22
06/20/1972 4.22
06/21/1972 4.13
06/22/1972 4.08
06/23/1972 5.18
06/24/1972 7.65
06/25/1972 7.73
06/26/1972 8.64
06/27/1972 10.30
06/28/1972 11.20
06/29/1972 13.30
06/30/1972 13.20
07/01/1972 13.20
07/02/1972 13.20
07/03/1972 13.20
07/04/1972 13.20
07/05/1972 13.20
07/06/1972 13.20
07/07/1972 13.10
07/08/1972 13.20
07/09/1972 21.30
07/10/1972 11.70
07/11/1972 13.40
07/12/1972 12.00
07/13/1972 10.50
07/14/1972 10.30
07/15/1972 10.30
07/16/1972 10.30
07/17/1972 10.30
07/18/1972 10.50
07/19/1972 10.50
07/20/1972 10.50
07/21/1972 9.32
07/22/1972 7.65
07/23/1972 7.65
07/24/1972 7.65
07/25/1972 7.50
07/26/1972 7.42
07/27/1972 7.22
07/28/1972 7.22
07/29/1972 7.22
07/30/1972 7.59
07/31/1972 7.59
08/01/1972 8.95
08/02/1972 11.20
08/03/1972 13.30
08/04/1972 10.70
08/05/1972 7.65
08/06/1972 7.65
08/07/1972 7.33
08/08/1972 7.11
08/09/1972 7.73
08/10/1972 6.94
08/11/1972 4.93
08/12/1972 18.30
08/13/1972 4.73
08/14/1972 4.70
08/15/1972 4.79
08/16/1972 5.21
08/17/1972 4.90
08/18/1972 4.79
08/19/1972 4.79
08/20/1972 4.79
08/21/1972 4.67
08/22/1972 4.67
08/23/1972 4.73
08/24/1972 4.73
08/25/1972 5.69
08/26/1972 8.66
08/27/1972 7.82
08/28/1972 7.73
08/29/1972 7.82
08/30/1972 7.82
08/31/1972 7.82
09/01/1972 7.82
09/02/1972 7.82
09/03/1972 7.87
09/04/1972 7.73
09/05/1972 7.76
09/06/1972 7.76
09/07/1972 7.76
09/08/1972 7.76
09/09/1972 7.76
09/10/1972 7.76
09/11/1972 7.76
09/12/1972 7.76
09/13/1972 7.76
09/14/1972 7.76
09/15/1972 7.82
09/16/1972 7.82
09/17/1972 7.82
09/18/1972 6.60
09/19/1972 4.47
09/20/1972 4.47
09/21/1972 4.93
09/22/1972 53.20
09/23/1972 115.00
09/24/1972 115.00
09/25/1972 115.00
09/26/1972 112.00
09/27/1972 136.00
09/28/1972 136.00
09/29/1972 136.00
09/30/1972 136.00
10/01/1972 136.00
10/02/1972 136.00
10/03/1972 110.00
10/04/1972 64.30
10/05/1972 137.00
10/06/1972 137.00
10/07/1972 137.00
10/08/1972 137.00
10/09/1972 137.00
10/10/1972 137.00
10/11/1972 137.00
10/12/1972 136.00
10/13/1972 136.00
10/14/1972 136.00
10/15/1972 136.00
10/16/1972 73.10
10/17/1972 2.46
10/18/1972 4.73
10/19/1972 8.75
10/20/1972 8.86
10/21/1972 8.86
10/22/1972 8.78
10/23/1972 8.78
10/24/1972 8.61
10/25/1972 8.69
10/26/1972 8.69
10/27/1972 7.02
10/28/1972 5.44
10/29/1972 5.32
10/30/1972 5.24
10/31/1972 5.24
11/01/1972 5.32
11/02/1972 5.38
11/03/1972 5.38
11/04/1972 5.38
11/05/1972 5.38
11/06/1972 5.38
11/07/1972 5.38
11/08/1972 5.38
11/09/1972 5.38
11/10/1972 3.77
11/11/1972 2.24
11/12/1972 2.34
11/13/1972 2.29
11/14/1972 3.34
11/15/1972 5.52
11/16/1972 5.44
11/17/1972 5.44
11/18/1972 5.27
11/19/1972 5.32
11/20/1972 18.60
11/21/1972 30.90
11/22/1972 30.60
11/23/1972 30.90
11/24/1972 30.60
11/25/1972 30.30
11/26/1972 30.30
11/27/1972 30.60
11/28/1972 30.60
11/29/1972 14.90
11/30/1972 2.44
12/01/1972 2.39
12/02/1972 2.39
12/03/1972 2.39
12/04/1972 2.34
12/05/1972 2.29
12/06/1972 2.09
12/07/1972 2.34
12/08/1972 2.24
12/09/1972 2.24
12/10/1972 2.24
12/11/1972 2.24
12/12/1972 2.24
12/13/1972 2.24
12/14/1972 2.24
12/15/1972 2.20
12/16/1972 2.20
12/17/1972 2.20
12/18/1972 2.24
12/19/1972 2.29
12/20/1972 2.34
12/21/1972 2.20
12/22/1972 2.20
12/23/1972 2.15
12/24/1972 2.15
12/25/1972 2.15
12/26/1972 2.15
12/27/1972 2.20
12/28/1972 2.20
12/29/1972 2.20
12/30/1972 2.20
12/31/1972 2.20
01/01/1973 2.24
01/02/1973 2.29
01/03/1973 2.24
01/04/1973 2.24
01/05/1973 2.29
01/06/1973 2.24
01/07/1973 2.24
01/08/1973 2.29
01/09/1973 2.29
01/10/1973 2.29
01/11/1973 2.18
01/12/1973 2.24
01/13/1973 2.24
01/14/1973 2.24
01/15/1973 2.24
01/16/1973 2.26
01/17/1973 2.29
01/18/1973 2.29
01/19/1973 2.32
01/20/1973 2.32
01/21/1973 2.20
01/22/1973 2.24
01/23/1973 3.00
01/24/1973 5.04
01/25/1973 4.53
01/26/1973 2.63
01/27/1973 2.30
01/28/1973 2.10
01/29/1973 2.20
01/30/1973 2.20
01/31/1973 2.20
02/01/1973 1.82
02/02/1973 1.87
02/03/1973 1.87
02/04/1973 1.87
02/05/1973 16.10
02/06/1973 45.90
02/07/1973 46.20
02/08/1973 58.00
02/09/1973 71.90
02/10/1973 71.60
02/11/1973 71.40
02/12/1973 70.20
02/13/1973 67.70
02/14/1973 51.80
02/15/1973 30.60
02/16/1973 30.60
02/17/1973 30.60
02/18/1973 30.60
02/19/1973 30.60
02/20/1973 18.70
02/21/1973 2.05
02/22/1973 2.05
02/23/1973 1.92
02/24/1973 1.92
02/25/1973 1.92
02/26/1973 1.92
02/27/1973 1.87
02/28/1973 1.82
03/01/1973 1.87
03/02/1973 1.82
03/03/1973 1.82
03/04/1973 1.77
03/05/1973 1.82
03/06/1973 1.87
03/07/1973 1.92
03/08/1973 1.92
03/09/1973 1.92
03/10/1973 2.23
03/11/1973 1.84
03/12/1973 1.87
03/13/1973 1.90
03/14/1973 1.82
03/15/1973 1.76
03/16/1973 2.97
03/17/1973 4.45
03/18/1973 4.50
03/19/1973 4.45
03/20/1973 4.45
03/21/1973 4.47
03/22/1973 4.67
03/23/1973 4.56
03/24/1973 4.53
03/25/1973 4.45
03/26/1973 4.50
03/27/1973 4.64
03/28/1973 4.62
03/29/1973 4.50
03/30/1973 6.17
03/31/1973 7.76
04/01/1973 8.92
04/02/1973 8.95
04/03/1973 7.96
04/04/1973 8.04
04/05/1973 19.60
04/06/1973 30.60
04/07/1973 30.00
04/08/1973 29.70
04/09/1973 32.80
04/10/1973 37.10
04/11/1973 36.80
04/12/1973 36.20
04/13/1973 36.80
04/14/1973 36.80
04/15/1973 36.80
04/16/1973 36.20
04/17/1973 36.20
04/18/1973 36.00
04/19/1973 35.70
04/20/1973 35.70
04/21/1973 35.70
04/22/1973 35.70
04/23/1973 36.00
04/24/1973 36.00
04/25/1973 35.70
04/26/1973 35.70
04/27/1973 35.70
04/28/1973 36.00
04/29/1973 36.80
04/30/1973 90.90
05/01/1973 268.00
05/02/1973 257.00
05/03/1973 256.00
05/04/1973 254.00
05/05/1973 254.00
05/06/1973 251.00
05/07/1973 251.00
05/08/1973 250.00
05/09/1973 250.00
05/10/1973 224.00
05/11/1973 159.00
05/12/1973 130.00
05/13/1973 130.00
05/14/1973 101.00
05/15/1973 58.60
05/16/1973 23.30
05/17/1973 15.50
05/18/1973 15.40
05/19/1973 15.30
05/20/1973 15.30
05/21/1973 15.40
05/22/1973 15.50
05/23/1973 15.50
05/24/1973 17.90
05/25/1973 21.20
05/26/1973 20.90
05/27/1973 20.60
05/28/1973 20.80
05/29/1973 21.10
05/30/1973 20.80
05/31/1973 21.20
06/01/1973 30.60
06/02/1973 38.50
06/03/1973 38.20
06/04/1973 38.20
06/05/1973 37.90
06/06/1973 37.90
06/07/1973 38.20
06/08/1973 34.80
06/09/1973 33.10
06/10/1973 33.40
06/11/1973 33.40
06/12/1973 33.10
06/13/1973 33.10
06/14/1973 33.10
06/15/1973 33.10
06/16/1973 33.10
06/17/1973 33.10
06/18/1973 33.10
06/19/1973 33.40
06/20/1973 34.00
06/21/1973 34.00
06/22/1973 33.40
06/23/1973 33.40
06/24/1973 33.40
06/25/1973 27.60
06/26/1973 23.10
06/27/1973 22.70
06/28/1973 22.50
06/29/1973 22.50
06/30/1973 22.60
07/01/1973 22.70
07/02/1973 22.90
07/03/1973 22.80
07/04/1973 22.80
07/05/1973 22.50
07/06/1973 22.60
07/07/1973 22.80
07/08/1973 23.20
07/09/1973 22.90
07/10/1973 22.60
07/11/1973 22.50
07/12/1973 22.60
07/13/1973 22.70
07/14/1973 22.80
07/15/1973 24.80
07/16/1973 23.10
07/17/1973 34.00
07/18/1973 43.00
07/19/1973 43.00
07/20/1973 43.30
07/21/1973 43.00
07/22/1973 43.30
07/23/1973 43.60
07/24/1973 43.60
07/25/1973 43.60
07/26/1973 43.30
07/27/1973 43.60
07/28/1973 43.30
07/29/1973 43.60
07/30/1973 43.60
07/31/1973 43.60
08/01/1973 32.30
08/02/1973 33.40
08/03/1973 42.50
08/04/1973 42.20
08/05/1973 41.90
08/06/1973 42.20
08/07/1973 42.20
08/08/1973 66.30
08/09/1973 91.50
08/10/1973 91.50
08/11/1973 91.50
08/12/1973 91.50
08/13/1973 77.90
08/14/1973 42.80
08/15/1973 47.30
08/16/1973 71.40
08/17/1973 89.20
08/18/1973 90.00
08/19/1973 90.90
08/20/1973 90.60
08/21/1973 90.90
08/22/1973 90.60
08/23/1973 104.00
08/24/1973 115.00
08/25/1973 95.40
08/26/1973 89.20
08/27/1973 116.00
08/28/1973 116.00
08/29/1973 116.00
08/30/1973 115.00
08/31/1973 115.00
09/01/1973 114.00
09/02/1973 114.00
09/03/1973 115.00
09/04/1973 116.00
09/05/1973 150.00
09/06/1973 178.00
09/07/1973 186.00
09/08/1973 207.00
09/09/1973 158.00
09/10/1973 203.00
09/11/1973 203.00
09/12/1973 223.00
09/13/1973 227.00
09/14/1973 203.00
09/15/1973 203.00
09/16/1973 203.00
09/17/1973 203.00
09/18/1973 169.00
09/19/1973 118.00
09/20/1973 99.40
09/21/1973 57.80
09/22/1973 30.60
09/23/1973 30.60
09/24/1973 30.30
09/25/1973 30.30
09/26/1973 30.30
09/27/1973 30.30
09/28/1973 30.30
09/29/1973 30.30
09/30/1973 30.30
10/01/1973 30.60
10/02/1973 30.60
10/03/1973 30.60
10/04/1973 30.60
10/05/1973 32.60
10/06/1973 30.60
10/07/1973 30.60
10/08/1973 30.60
10/09/1973 30.60
10/10/1973 30.60
10/11/1973 30.60
10/12/1973 30.60
10/13/1973 30.60
10/14/1973 30.60
10/15/1973 30.60
10/16/1973 30.60
10/17/1973 30.60
10/18/1973 30.60
10/19/1973 112.00
10/20/1973 172.00
10/21/1973 172.00
10/22/1973 172.00
10/23/1973 171.00
10/24/1973 170.00
10/25/1973 169.00
10/26/1973 117.00
10/27/1973 81.00
10/28/1973 81.00
10/29/1973 41.30
10/30/1973 2.63
10/31/1973 2.06
11/01/1973 2.25
11/02/1973 2.25
11/03/1973 2.28
11/04/1973 2.28
11/05/1973 2.27
11/06/1973 2.27
11/07/1973 2.27
11/08/1973 2.23
11/09/1973 2.17
11/10/1973 2.17
11/11/1973 2.17
11/12/1973 2.17
11/13/1973 2.17
11/14/1973 2.17
11/15/1973 2.23
11/16/1973 2.12
11/17/1973 2.12
11/18/1973 1.97
11/19/1973 1.97
11/20/1973 2.17
11/21/1973 2.12
11/22/1973 2.12
11/23/1973 2.12
11/24/1973 2.07
11/25/1973 2.07
11/26/1973 2.07
11/27/1973 2.17
11/28/1973 2.12
11/29/1973 2.12
11/30/1973 2.12
12/01/1973 2.12
12/02/1973 2.12
12/03/1973 3.28
12/04/1973 5.58
12/05/1973 5.55
12/06/1973 5.27
12/07/1973 5.13
12/08/1973 5.13
12/09/1973 5.13
12/10/1973 5.13
12/11/1973 5.13
12/12/1973 5.13
12/13/1973 5.04
12/14/1973 5.27
12/15/1973 5.27
12/16/1973 5.27
12/17/1973 5.49
12/18/1973 5.18
12/19/1973 4.90
12/20/1973 5.35
12/21/1973 5.49
12/22/1973 5.49
12/23/1973 5.49
12/24/1973 5.27
12/25/1973 5.27
12/26/1973 5.49
12/27/1973 5.41
12/28/1973 5.41
12/29/1973 5.13
12/30/1973 5.13
12/31/1973 5.35
01/01/1974 5.35
01/02/1974 5.55
01/03/1974 5.04
01/04/1974 5.49
01/05/1974 5.49
01/06/1974 5.49
01/07/1974 5.13
01/08/1974 5.27
01/09/1974 5.18
01/10/1974 5.27
01/11/1974 5.27
01/12/1974 5.27
01/13/1974 5.35
01/14/1974 5.35
01/15/1974 5.27
01/16/1974 5.35
01/17/1974 5.18
01/18/1974 5.18
01/19/1974 5.13
01/20/1974 5.13
01/21/1974 5.13
01/22/1974 5.18
01/23/1974 5.13
01/24/1974 5.04
01/25/1974 5.18
01/26/1974 5.13
01/27/1974 5.13
01/28/1974 4.13
01/29/1974 2.20
01/30/1974 2.07
01/31/1974 2.12
02/01/1974 2.17
02/02/1974 2.17
02/03/1974 2.12
02/04/1974 2.12
02/05/1974 2.12
02/06/1974 2.12
02/07/1974 2.12
02/08/1974 2.17
02/09/1974 2.17
02/10/1974 2.17
02/11/1974 2.12
02/12/1974 2.12
02/13/1974 2.12
02/14/1974 2.12
02/15/1974 2.12
02/16/1974 2.12
02/17/1974 1.99
02/18/1974 1.81
02/19/1974 2.65
02/20/1974 4.28
02/21/1974 4.70
02/22/1974 4.67
02/23/1974 41.10
02/24/1974 68.50
02/25/1974 91.20
02/26/1974 106.00
02/27/1974 106.00
02/28/1974 107.00
03/01/1974 107.00
03/02/1974 107.00
03/03/1974 107.00
03/04/1974 106.00
03/05/1974 106.00
03/06/1974 106.00
03/07/1974 106.00
03/08/1974 106.00
03/09/1974 106.00
03/10/1974 104.00
03/11/1974 105.00
03/12/1974 105.00
03/13/1974 105.00
03/14/1974 105.00
03/15/1974 57.80
03/16/1974 25.30
03/17/1974 25.30
03/18/1974 24.50
03/19/1974 25.10
03/20/1974 25.10
03/21/1974 25.10
03/22/1974 25.10
03/23/1974 25.10
03/24/1974 25.10
03/25/1974 25.10
03/26/1974 25.10
03/27/1974 26.60
03/28/1974 25.10
03/29/1974 25.10
03/30/1974 25.10
03/31/1974 25.10
04/01/1974 24.60
04/02/1974 25.40
04/03/1974 25.10
04/04/1974 25.00
04/05/1974 25.20
04/06/1974 25.20
04/07/1974 25.20
04/08/1974 25.20
04/09/1974 25.20
04/10/1974 25.20
04/11/1974 25.10
04/12/1974 25.10
04/13/1974 25.10
04/14/1974 25.10
04/15/1974 25.20
04/16/1974 25.20
04/17/1974 25.20
04/18/1974 25.10
04/19/1974 25.10
04/20/1974 25.10
04/21/1974 25.10
04/22/1974 25.20
04/23/1974 25.00
04/24/1974 24.80
04/25/1974 37.40
04/26/1974 33.10
04/27/1974 25.10
04/28/1974 25.10
04/29/1974 25.30
04/30/1974 82.40
05/01/1974 174.00
05/02/1974 175.00
05/03/1974 127.00
05/04/1974 128.00
05/05/1974 176.00
05/06/1974 176.00
05/07/1974 174.00
05/08/1974 174.00
05/09/1974 109.00
05/10/1974 56.40
05/11/1974 56.40
05/12/1974 56.40
05/13/1974 56.40
05/14/1974 55.80
05/15/1974 56.40
05/16/1974 56.90
05/17/1974 56.40
05/18/1974 56.40
05/19/1974 56.40
05/20/1974 56.40
05/21/1974 56.40
05/22/1974 88.90
05/23/1974 116.00
05/24/1974 116.00
05/25/1974 116.00
05/26/1974 116.00
05/27/1974 116.00
05/28/1974 88.90
05/29/1974 47.00
05/30/1974 47.00
05/31/1974 46.40
06/01/1974 46.40
06/02/1974 46.40
06/03/1974 46.40
06/04/1974 46.40
06/05/1974 46.40
06/06/1974 51.30
06/07/1974 81.60
06/08/1974 81.60
06/09/1974 81.80
06/10/1974 81.80
06/11/1974 82.10
06/12/1974 82.10
06/13/1974 82.40
06/14/1974 82.40
06/15/1974 82.40
06/16/1974 82.40
06/17/1974 65.10
06/18/1974 37.10
06/19/1974 37.40
06/20/1974 37.40
06/21/1974 37.10
06/22/1974 37.10
06/23/1974 37.10
06/24/1974 37.10
06/25/1974 37.10
06/26/1974 37.10
06/27/1974 37.10
06/28/1974 37.10
06/29/1974 37.10
06/30/1974 37.10
07/01/1974 36.80
07/02/1974 37.10
07/03/1974 37.10
07/04/1974 37.10
07/05/1974 37.10
07/06/1974 37.10
07/07/1974 36.80
07/08/1974 36.80
07/09/1974 36.80
07/10/1974 37.10
07/11/1974 37.10
07/12/1974 36.80
07/13/1974 36.80
07/14/1974 36.80
07/15/1974 36.80
07/16/1974 36.80
07/17/1974 36.80
07/18/1974 37.10
07/19/1974 36.80
07/20/1974 36.80
07/21/1974 37.10
07/22/1974 37.10
07/23/1974 36.80
07/24/1974 36.80
07/25/1974 36.80
07/26/1974 36.50
07/27/1974 36.50
07/28/1974 36.50
07/29/1974 35.70
07/30/1974 36.00
07/31/1974 36.00
08/01/1974 36.00
08/02/1974 36.00
08/03/1974 36.00
08/04/1974 36.00
08/05/1974 36.00
08/06/1974 36.00
08/07/1974 36.00
08/08/1974 36.00
08/09/1974 36.00
08/10/1974 36.00
08/11/1974 36.00
08/12/1974 36.00
08/13/1974 36.00
08/14/1974 36.00
08/15/1974 36.00
08/16/1974 36.00
08/17/1974 36.00
08/18/1974 36.00
08/19/1974 36.00
08/20/1974 36.00
08/21/1974 36.00
08/22/1974 36.20
08/23/1974 36.20
08/24/1974 36.20
08/25/1974 36.20
08/26/1974 36.20
08/27/1974 36.50
08/28/1974 84.10
08/29/1974 147.00
08/30/1974 147.00
08/31/1974 147.00
09/01/1974 147.00
09/02/1974 147.00
09/03/1974 106.00
09/04/1974 149.00
09/05/1974 149.00
09/06/1974 149.00
09/07/1974 149.00
09/08/1974 149.00
09/09/1974 147.00
09/10/1974 148.00
09/11/1974 147.00
09/12/1974 147.00
09/13/1974 146.00
09/14/1974 146.00
09/15/1974 146.00
09/16/1974 147.00
09/17/1974 195.00
09/18/1974 677.00
09/19/1974 1240.00
09/20/1974 1240.00
09/21/1974 1510.00
09/22/1974 1730.00
09/23/1974 1700.00
09/24/1974 1680.00
09/25/1974 1650.00
09/26/1974 1470.00
09/27/1974 1070.00
09/28/1974 714.00
09/29/1974 564.00
09/30/1974 515.00
10/01/1974 436.00
10/02/1974 436.00
10/03/1974 433.00
10/04/1974 433.00
10/05/1974 433.00
10/06/1974 433.00
10/07/1974 433.00
10/08/1974 433.00
10/09/1974 433.00
10/10/1974 433.00
10/11/1974 430.00
10/12/1974 430.00
10/13/1974 428.00
10/14/1974 428.00
10/15/1974 428.00
10/16/1974 425.00
10/17/1974 425.00
10/18/1974 402.00
10/19/1974 365.00
10/20/1974 362.00
10/21/1974 323.00
10/22/1974 286.00
10/23/1974 283.00
10/24/1974 283.00
10/25/1974 283.00
10/26/1974 282.00
10/27/1974 280.00
10/28/1974 279.00
10/29/1974 279.00
10/30/1974 279.00
10/31/1974 280.00
11/01/1974 283.00
11/02/1974 281.00
11/03/1974 281.00
11/04/1974 279.00
11/05/1974 279.00
11/06/1974 279.00
11/07/1974 279.00
11/08/1974 279.00
11/09/1974 279.00
11/10/1974 278.00
11/11/1974 258.00
11/12/1974 221.00
11/13/1974 221.00
11/14/1974 221.00
11/15/1974 220.00
11/16/1974 219.00
11/17/1974 218.00
11/18/1974 218.00
11/19/1974 217.00
11/20/1974 216.00
11/21/1974 217.00
11/22/1974 216.00
11/23/1974 215.00
11/24/1974 215.00
11/25/1974 215.00
11/26/1974 215.00
11/27/1974 215.00
11/28/1974 212.00
11/29/1974 212.00
11/30/1974 212.00
12/01/1974 211.00
12/02/1974 211.00
12/03/1974 211.00
12/04/1974 211.00
12/05/1974 211.00
12/06/1974 210.00
12/07/1974 210.00
12/08/1974 211.00
12/09/1974 211.00
12/10/1974 159.00
12/11/1974 41.10
12/12/1974 40.50
12/13/1974 40.20
12/14/1974 40.20
12/15/1974 40.20
12/16/1974 40.20
12/17/1974 40.20
12/18/1974 40.20
12/19/1974 41.60
12/20/1974 43.00
12/21/1974 43.00
12/22/1974 43.00
12/23/1974 48.10
12/24/1974 60.90
12/25/1974 62.00
12/26/1974 62.00
12/27/1974 61.20
12/28/1974 61.20
12/29/1974 61.20
12/30/1974 61.20
12/31/1974 61.20
01/01/1975 61.70
01/02/1975 61.70
01/03/1975 61.40
01/04/1975 61.40
01/05/1975 61.70
01/06/1975 51.80
01/07/1975 37.70
01/08/1975 38.50
01/09/1975 38.50
01/10/1975 38.80
01/11/1975 39.10
01/12/1975 39.10
01/13/1975 39.10
01/14/1975 41.60
01/15/1975 48.10
01/16/1975 48.10
01/17/1975 47.90
01/18/1975 48.10
01/19/1975 48.10
01/20/1975 46.40
01/21/1975 50.40
01/22/1975 54.10
01/23/1975 54.10
01/24/1975 54.10
01/25/1975 54.10
01/26/1975 54.10
01/27/1975 54.10
01/28/1975 58.60
01/29/1975 71.40
01/30/1975 71.10
01/31/1975 71.40
02/01/1975 71.60
02/02/1975 71.90
02/03/1975 72.20
02/04/1975 72.20
02/05/1975 71.90
02/06/1975 71.60
02/07/1975 72.20
02/08/1975 72.20
02/09/1975 72.20
02/10/1975 84.40
02/11/1975 100.00
02/12/1975 100.00
02/13/1975 100.00
02/14/1975 101.00
02/15/1975 101.00
02/16/1975 99.40
02/17/1975 99.40
02/18/1975 99.70
02/19/1975 87.80
02/20/1975 73.60
02/21/1975 75.90
02/22/1975 83.00
02/23/1975 84.10
02/24/1975 84.40
02/25/1975 83.80
02/26/1975 51.80
02/27/1975 92.60
02/28/1975 111.00
03/01/1975 83.00
03/02/1975 83.50
03/03/1975 84.40
03/04/1975 97.40
03/05/1975 114.00
03/06/1975 114.00
03/07/1975 114.00
03/08/1975 114.00
03/09/1975 114.00
03/10/1975 114.00
03/11/1975 114.00
03/12/1975 114.00
03/13/1975 114.00
03/14/1975 114.00
03/15/1975 114.00
03/16/1975 114.00
03/17/1975 114.00
03/18/1975 113.00
03/19/1975 114.00
03/20/1975 114.00
03/21/1975 114.00
03/22/1975 114.00
03/23/1975 113.00
03/24/1975 112.00
03/25/1975 112.00
03/26/1975 113.00
03/27/1975 113.00
03/28/1975 112.00
03/29/1975 112.00
03/30/1975 113.00
03/31/1975 113.00
04/01/1975 113.00
04/02/1975 67.10
04/03/1975 68.00
04/04/1975 66.00
04/05/1975 114.00
04/06/1975 114.00
04/07/1975 114.00
04/08/1975 114.00
04/09/1975 114.00
04/10/1975 114.00
04/11/1975 114.00
04/12/1975 114.00
04/13/1975 114.00
04/14/1975 172.00
04/15/1975 216.00
04/16/1975 211.00
04/17/1975 211.00
04/18/1975 211.00
04/19/1975 211.00
04/20/1975 211.00
04/21/1975 212.00
04/22/1975 211.00
04/23/1975 211.00
04/24/1975 211.00
04/25/1975 211.00
04/26/1975 209.00
04/27/1975 209.00
04/28/1975 209.00
04/29/1975 209.00
04/30/1975 209.00
05/01/1975 208.00
05/02/1975 208.00
05/03/1975 208.00
05/04/1975 207.00
05/05/1975 207.00
05/06/1975 124.00
05/07/1975 54.40
05/08/1975 54.40
05/09/1975 54.40
05/10/1975 54.40
05/11/1975 54.40
05/12/1975 56.60
05/13/1975 37.40
05/14/1975 37.40
05/15/1975 37.40
05/16/1975 37.40
05/17/1975 37.40
05/18/1975 37.40
05/19/1975 37.40
05/20/1975 37.40
05/21/1975 37.10
05/22/1975 51.00
05/23/1975 50.10
05/24/1975 50.10
05/25/1975 50.10
05/26/1975 50.10
05/27/1975 51.00
05/28/1975 51.00
05/29/1975 51.00
05/30/1975 51.00
05/31/1975 51.00
06/01/1975 51.00
06/02/1975 51.00
06/03/1975 51.00
06/04/1975 38.80
06/05/1975 28.60
06/06/1975 29.40
06/07/1975 29.40
06/08/1975 29.70
06/09/1975 30.00
06/10/1975 29.70
06/11/1975 29.70
06/12/1975 29.70
06/13/1975 29.70
06/14/1975 29.70
06/15/1975 29.70
06/16/1975 29.70
06/17/1975 29.40
06/18/1975 29.40
06/19/1975 29.20
06/20/1975 29.70
06/21/1975 29.70
06/22/1975 29.70
06/23/1975 29.70
06/24/1975 29.70
06/25/1975 29.70
06/26/1975 25.30
06/27/1975 21.70
06/28/1975 21.70
06/29/1975 21.70
06/30/1975 21.70
07/01/1975 22.10
07/02/1975 21.70
07/03/1975 24.70
07/04/1975 30.00
07/05/1975 30.00
07/06/1975 30.00
07/07/1975 30.00
07/08/1975 30.00
07/09/1975 29.70
07/10/1975 30.00
07/11/1975 30.00
07/12/1975 30.30
07/13/1975 30.30
07/14/1975 41.10
07/15/1975 50.10
07/16/1975 53.20
07/17/1975 66.00
07/18/1975 86.40
07/19/1975 85.80
07/20/1975 85.80
07/21/1975 100.00
07/22/1975 112.00
07/23/1975 113.00
07/24/1975 113.00
07/25/1975 82.10
07/26/1975 116.00
07/27/1975 116.00
07/28/1975 116.00
07/29/1975 116.00
07/30/1975 116.00
07/31/1975 116.00
08/01/1975 116.00
08/02/1975 116.00
08/03/1975 116.00
08/04/1975 115.00
08/05/1975 115.00
08/06/1975 115.00
08/07/1975 115.00
08/08/1975 115.00
08/09/1975 115.00
08/10/1975 115.00
08/11/1975 115.00
08/12/1975 115.00
08/13/1975 82.40
08/14/1975 56.40
08/15/1975 56.40
08/16/1975 56.40
08/17/1975 56.40
08/18/1975 83.00
08/19/1975 115.00
08/20/1975 115.00
08/21/1975 115.00
08/22/1975 104.00
08/23/1975 87.20
08/24/1975 87.20
08/25/1975 85.80
08/26/1975 69.40
08/27/1975 55.20
08/28/1975 55.20
08/29/1975 55.20
08/30/1975 55.20
08/31/1975 55.20
09/01/1975 55.20
09/02/1975 55.20
09/03/1975 55.20
09/04/1975 56.10
09/05/1975 55.80
09/06/1975 55.20
09/07/1975 55.20
09/08/1975 55.20
09/09/1975 55.20
09/10/1975 55.20
09/11/1975 43.30
09/12/1975 34.30
09/13/1975 77.00
09/14/1975 115.00
09/15/1975 115.00
09/16/1975 80.40
09/17/1975 55.20
09/18/1975 55.20
09/19/1975 55.20
09/20/1975 54.90
09/21/1975 54.90
09/22/1975 54.90
09/23/1975 43.90
09/24/1975 29.40
09/25/1975 29.40
09/26/1975 29.40
09/27/1975 29.40
09/28/1975 29.40
09/29/1975 29.40
09/30/1975 21.70
10/01/1975 21.70
10/02/1975 21.70
10/03/1975 21.70
10/04/1975 21.70
10/05/1975 21.70
10/06/1975 21.70
10/07/1975 21.70
10/08/1975 21.70
10/09/1975 21.70
10/10/1975 21.70
10/11/1975 21.70
10/12/1975 21.20
10/13/1975 58.60
10/14/1975 85.80
10/15/1975 86.10
10/16/1975 86.10
10/17/1975 86.10
10/18/1975 86.10
10/19/1975 86.10
10/20/1975 86.10
10/21/1975 86.10
10/22/1975 86.10
10/23/1975 86.10
10/24/1975 103.00
10/25/1975 151.00
10/26/1975 150.00
10/27/1975 150.00
10/28/1975 150.00
10/29/1975 150.00
10/30/1975 150.00
10/31/1975 150.00
11/01/1975 150.00
11/02/1975 150.00
11/03/1975 149.00
11/04/1975 149.00
11/05/1975 149.00
11/06/1975 149.00
11/07/1975 149.00
11/08/1975 147.00
11/09/1975 147.00
11/10/1975 147.00
11/11/1975 147.00
11/12/1975 105.00
11/13/1975 35.70
11/14/1975 37.10
11/15/1975 34.80
11/16/1975 34.80
11/17/1975 34.80
11/18/1975 34.80
11/19/1975 34.80
11/20/1975 34.80
11/21/1975 34.80
11/22/1975 34.80
11/23/1975 35.70
11/24/1975 23.50
11/25/1975 7.39
11/26/1975 7.39
11/27/1975 7.14
11/28/1975 6.97
11/29/1975 6.97
11/30/1975 6.97
12/01/1975 6.97
12/02/1975 6.97
12/03/1975 6.97
12/04/1975 6.97
12/05/1975 6.97
12/06/1975 6.97
12/07/1975 6.97
12/08/1975 6.97
12/09/1975 6.97
12/10/1975 6.97
12/11/1975 6.97
12/12/1975 6.97
12/13/1975 6.97
12/14/1975 6.97
12/15/1975 6.97
12/16/1975 6.97
12/17/1975 6.97
12/18/1975 6.97
12/19/1975 6.97
12/20/1975 6.97
12/21/1975 6.97
12/22/1975 6.97
12/23/1975 6.97
12/24/1975 6.97
12/25/1975 6.97
12/26/1975 6.97
12/27/1975 6.97
12/28/1975 6.97
12/29/1975 13.00
12/30/1975 32.60
12/31/1975 32.60
01/01/1976 32.60
01/02/1976 32.60
01/03/1976 32.60
01/04/1976 32.60
01/05/1976 33.10
01/06/1976 33.40
01/07/1976 33.40
01/08/1976 33.40
01/09/1976 33.40
01/10/1976 33.40
01/11/1976 33.10
01/12/1976 33.10
01/13/1976 33.10
01/14/1976 32.80
01/15/1976 32.60
01/16/1976 32.60
01/17/1976 32.60
01/18/1976 32.80
01/19/1976 32.80
01/20/1976 32.80
01/21/1976 33.10
01/22/1976 32.80
01/23/1976 32.80
01/24/1976 32.80
01/25/1976 32.60
01/26/1976 32.60
01/27/1976 32.60
01/28/1976 32.60
01/29/1976 32.60
01/30/1976 32.30
01/31/1976 32.30
02/01/1976 32.30
02/02/1976 32.60
02/03/1976 32.60
02/04/1976 32.60
02/05/1976 32.60
02/06/1976 68.80
02/07/1976 114.00
02/08/1976 113.00
02/09/1976 112.00
02/10/1976 112.00
02/11/1976 112.00
02/12/1976 111.00
02/13/1976 111.00
02/14/1976 111.00
02/15/1976 111.00
02/16/1976 111.00
02/17/1976 73.90
02/18/1976 9.29
02/19/1976 9.12
02/20/1976 9.03
02/21/1976 9.03
02/22/1976 9.12
02/23/1976 9.03
02/24/1976 9.12
02/25/1976 9.12
02/26/1976 9.12
02/27/1976 76.20
02/28/1976 135.00
02/29/1976 135.00
03/01/1976 135.00
03/02/1976 135.00
03/03/1976 135.00
03/04/1976 135.00
03/05/1976 134.00
03/06/1976 134.00
03/07/1976 134.00
03/08/1976 133.00
03/09/1976 133.00
03/10/1976 133.00
03/11/1976 133.00
03/12/1976 133.00
03/13/1976 133.00
03/14/1976 132.00
03/15/1976 79.30
03/16/1976 36.50
03/17/1976 37.10
03/18/1976 36.80
03/19/1976 36.50
03/20/1976 36.50
03/21/1976 36.50
03/22/1976 33.10
03/23/1976 28.90
03/24/1976 28.90
03/25/1976 22.10
03/26/1976 9.88
03/27/1976 12.90
03/28/1976 12.90
03/29/1976 10.40
03/30/1976 14.90
03/31/1976 19.80
04/01/1976 19.40
04/02/1976 19.40
04/03/1976 19.40
04/04/1976 20.30
04/05/1976 19.80
04/06/1976 19.10
04/07/1976 19.10
04/08/1976 19.10
04/09/1976 19.10
04/10/1976 19.10
04/11/1976 19.10
04/12/1976 19.10
04/13/1976 19.10
04/14/1976 19.10
04/15/1976 19.90
04/16/1976 19.10
04/17/1976 19.10
04/18/1976 19.10
04/19/1976 69.40
04/20/1976 68.50
04/21/1976 68.20
04/22/1976 154.00
04/23/1976 154.00
04/24/1976 153.00
04/25/1976 3.51
04/26/1976 33.70
04/27/1976 33.40
04/28/1976 33.70
04/29/1976 67.70
04/30/1976 76.20
05/01/1976 90.30
05/02/1976 58.00
05/03/1976 58.60
05/04/1976 65.70
05/05/1976 81.60
05/06/1976 80.10
05/07/1976 81.60
05/08/1976 43.60
05/09/1976 44.20
05/10/1976 81.60
05/11/1976 81.60
05/12/1976 126.00
05/13/1976 162.00
05/14/1976 162.00
05/15/1976 160.00
05/16/1976 160.00
05/17/1976 129.00
05/18/1976 78.20
05/19/1976 77.60
05/20/1976 79.30
05/21/1976 77.60
05/22/1976 77.60
05/23/1976 77.60
05/24/1976 63.10
05/25/1976 39.10
05/26/1976 40.20
05/27/1976 40.20
05/28/1976 40.20
05/29/1976 40.20
05/30/1976 40.20
05/31/1976 40.20
06/01/1976 40.20
06/02/1976 40.20
06/03/1976 41.10
06/04/1976 39.90
06/05/1976 39.90
06/06/1976 39.90
06/07/1976 36.00
06/08/1976 29.40
06/09/1976 29.70
06/10/1976 30.90
06/11/1976 29.70
06/12/1976 29.70
06/13/1976 29.70
06/14/1976 28.90
06/15/1976 29.20
06/16/1976 29.40
06/17/1976 29.40
06/18/1976 34.00
06/19/1976 41.60
06/20/1976 41.60
06/21/1976 42.50
06/22/1976 42.20
06/23/1976 42.20
06/24/1976 42.20
06/25/1976 42.50
06/26/1976 42.50
06/27/1976 42.50
06/28/1976 42.50
06/29/1976 42.20
06/30/1976 42.20
07/01/1976 42.20
07/02/1976 42.20
07/03/1976 42.20
07/04/1976 44.70
07/05/1976 43.00
07/06/1976 43.90
07/07/1976 43.00
07/08/1976 43.00
07/09/1976 43.00
07/10/1976 43.00
07/11/1976 43.30
07/12/1976 43.00
07/13/1976 43.00
07/14/1976 43.00
07/15/1976 43.00
07/16/1976 43.00
07/17/1976 51.00
07/18/1976 45.90
07/19/1976 45.90
07/20/1976 45.90
07/21/1976 45.90
07/22/1976 49.30
07/23/1976 47.30
07/24/1976 47.00
07/25/1976 47.00
07/26/1976 47.00
07/27/1976 47.00
07/28/1976 47.00
07/29/1976 47.00
07/30/1976 47.00
07/31/1976 47.00
08/01/1976 47.00
08/02/1976 47.00
08/03/1976 47.90
08/04/1976 47.90
08/05/1976 47.90
08/06/1976 47.60
08/07/1976 47.60
08/08/1976 47.90
08/09/1976 47.90
08/10/1976 47.90
08/11/1976 47.90
08/12/1976 47.90
08/13/1976 47.90
08/14/1976 47.90
08/15/1976 47.90
08/16/1976 306.00
08/17/1976 558.00
08/18/1976 564.00
08/19/1976 569.00
08/20/1976 564.00
08/21/1976 558.00
08/22/1976 555.00
08/23/1976 566.00
08/24/1976 572.00
08/25/1976 566.00
08/26/1976 564.00
08/27/1976 561.00
08/28/1976 555.00
08/29/1976 552.00
08/30/1976 561.00
08/31/1976 566.00
09/01/1976 564.00
09/02/1976 481.00
09/03/1976 345.00
09/04/1976 286.00
09/05/1976 226.00
09/06/1976 130.00
09/07/1976 116.00
09/08/1976 116.00
09/09/1976 116.00
09/10/1976 116.00
09/11/1976 116.00
09/12/1976 87.20
09/13/1976 58.90
09/14/1976 58.60
09/15/1976 58.60
09/16/1976 58.00
09/17/1976 58.00
09/18/1976 57.80
09/19/1976 57.50
09/20/1976 79.30
09/21/1976 135.00
09/22/1976 150.00
09/23/1976 149.00
09/24/1976 149.00
09/25/1976 149.00
09/26/1976 149.00
09/27/1976 111.00
09/28/1976 81.00
09/29/1976 64.60
09/30/1976 41.10
10/01/1976 40.80
10/02/1976 41.10
10/03/1976 41.10
10/04/1976 60.00
10/05/1976 66.00
10/06/1976 66.00
10/07/1976 66.00
10/08/1976 66.30
10/09/1976 66.30
10/10/1976 66.30
10/11/1976 64.60
10/12/1976 66.50
10/13/1976 45.00
10/14/1976 25.30
10/15/1976 25.30
10/16/1976 25.30
10/17/1976 25.30
10/18/1976 25.60
10/19/1976 24.70
10/20/1976 21.70
10/21/1976 15.00
10/22/1976 15.30
10/23/1976 15.30
10/24/1976 15.30
10/25/1976 15.30
10/26/1976 15.30
10/27/1976 15.40
10/28/1976 15.50
10/29/1976 16.20
10/30/1976 16.20
10/31/1976 15.50
11/01/1976 15.20
11/02/1976 15.20
11/03/1976 15.20
11/04/1976 15.20
11/05/1976 15.20
11/06/1976 14.90
11/07/1976 14.90
11/08/1976 14.90
11/09/1976 15.40
11/10/1976 15.50
11/11/1976 15.40
11/12/1976 15.50
11/13/1976 15.50
11/14/1976 15.40
11/15/1976 15.40
11/16/1976 15.40
11/17/1976 15.50
11/18/1976 15.40
11/19/1976 11.70
11/20/1976 2.34
11/21/1976 2.10
11/22/1976 1.91
11/23/1976 1.91
11/24/1976 1.91
11/25/1976 1.91
11/26/1976 2.39
11/27/1976 2.39
11/28/1976 2.10
11/29/1976 2.00
11/30/1976 2.05
12/01/1976 2.10
12/02/1976 2.10
12/03/1976 2.10
12/04/1976 2.10
12/05/1976 2.10
12/06/1976 2.10
12/07/1976 2.15
12/08/1976 6.88
12/09/1976 14.90
12/10/1976 14.90
12/11/1976 14.80
12/12/1976 14.80
12/13/1976 10.60
12/14/1976 2.60
12/15/1976 2.60
12/16/1976 2.15
12/17/1976 2.15
12/18/1976 2.15
12/19/1976 2.15
12/20/1976 2.15
12/21/1976 25.70
12/22/1976 36.80
12/23/1976 22.40
12/24/1976 17.90
12/25/1976 14.80
12/26/1976 14.80
12/27/1976 30.90
12/28/1976 41.90
12/29/1976 42.50
12/30/1976 42.20
12/31/1976 42.20
01/01/1977 42.50
01/02/1977 42.50
01/03/1977 42.50
01/04/1977 42.20
01/05/1977 42.20
01/06/1977 42.20
01/07/1977 43.90
01/08/1977 47.60
01/09/1977 48.10
01/10/1977 48.40
01/11/1977 48.40
01/12/1977 48.40
01/13/1977 50.70
01/14/1977 54.70
01/15/1977 54.90
01/16/1977 54.90
01/17/1977 54.90
01/18/1977 54.90
01/19/1977 54.90
01/20/1977 54.90
01/21/1977 54.90
01/22/1977 54.90
01/23/1977 54.90
01/24/1977 54.90
01/25/1977 54.90
01/26/1977 54.90
01/27/1977 54.90
01/28/1977 54.90
01/29/1977 54.90
01/30/1977 54.90
01/31/1977 41.90
02/01/1977 28.90
02/02/1977 28.30
02/03/1977 28.30
02/04/1977 28.60
02/05/1977 28.60
02/06/1977 28.60
02/07/1977 28.30
02/08/1977 43.30
02/09/1977 56.60
02/10/1977 56.10
02/11/1977 56.10
02/12/1977 56.10
02/13/1977 56.10
02/14/1977 56.10
02/15/1977 56.10
02/16/1977 56.60
02/17/1977 56.10
02/18/1977 56.10
02/19/1977 56.10
02/20/1977 56.10
02/21/1977 56.10
02/22/1977 56.10
02/23/1977 40.50
02/24/1977 28.30
02/25/1977 28.30
02/26/1977 28.30
02/27/1977 28.60
02/28/1977 28.60
03/01/1977 28.20
03/02/1977 28.30
03/03/1977 28.30
03/04/1977 28.30
03/05/1977 28.30
03/06/1977 28.30
03/07/1977 28.30
03/08/1977 28.30
03/09/1977 28.30
03/10/1977 28.30
03/11/1977 28.30
03/12/1977 28.30
03/13/1977 28.30
03/14/1977 28.30
03/15/1977 28.30
03/16/1977 28.30
03/17/1977 28.30
03/18/1977 28.30
03/19/1977 28.30
03/20/1977 28.30
03/21/1977 28.60
03/22/1977 28.60
03/23/1977 28.60
03/24/1977 28.60
03/25/1977 28.60
03/26/1977 29.20
03/27/1977 28.60
03/28/1977 28.60
03/29/1977 28.30
03/30/1977 28.10
03/31/1977 28.60
04/01/1977 28.90
04/02/1977 28.90
04/03/1977 28.90
04/04/1977 28.90
04/05/1977 28.90
04/06/1977 28.90
04/07/1977 28.90
04/08/1977 28.90
04/09/1977 28.90
04/10/1977 28.90
04/11/1977 28.90
04/12/1977 28.90
04/13/1977 28.90
04/14/1977 29.20
04/15/1977 28.60
04/16/1977 28.60
04/17/1977 28.60
04/18/1977 28.60
04/19/1977 37.10
04/20/1977 57.20
04/21/1977 57.50
04/22/1977 57.50
04/23/1977 57.50
04/24/1977 57.20
04/25/1977 57.20
04/26/1977 111.00
04/27/1977 232.00
04/28/1977 232.00
04/29/1977 232.00
04/30/1977 232.00
05/01/1977 232.00
05/02/1977 231.00
05/03/1977 231.00
05/04/1977 230.00
05/05/1977 230.00
05/06/1977 242.00
05/07/1977 257.00
05/08/1977 257.00
05/09/1977 257.00
05/10/1977 258.00
05/11/1977 257.00
05/12/1977 256.00
05/13/1977 256.00
05/14/1977 256.00
05/15/1977 255.00
05/16/1977 255.00
05/17/1977 254.00
05/18/1977 254.00
05/19/1977 254.00
05/20/1977 253.00
05/21/1977 253.00
05/22/1977 250.00
05/23/1977 250.00
05/24/1977 244.00
05/25/1977 222.00
05/26/1977 194.00
05/27/1977 175.00
05/28/1977 175.00
05/29/1977 175.00
05/30/1977 175.00
05/31/1977 148.00
06/01/1977 92.30
06/02/1977 67.70
06/03/1977 67.70
06/04/1977 67.70
06/05/1977 67.70
06/06/1977 67.70
06/07/1977 67.70
06/08/1977 67.70
06/09/1977 85.20
06/10/1977 128.00
06/11/1977 19.60
06/12/1977 83.00
06/13/1977 83.00
06/14/1977 82.10
06/15/1977 81.80
06/16/1977 81.80
06/17/1977 72.80
06/18/1977 57.20
06/19/1977 53.00
06/20/1977 32.30
06/21/1977 26.00
06/22/1977 26.20
06/23/1977 26.30
06/24/1977 26.00
06/25/1977 26.00
06/26/1977 26.00
06/27/1977 25.90
06/28/1977 42.50
06/29/1977 57.80
06/30/1977 57.80
07/01/1977 57.50
07/02/1977 57.50
07/03/1977 57.50
07/04/1977 57.50
07/05/1977 57.80
07/06/1977 57.80
07/07/1977 57.80
07/08/1977 58.00
07/09/1977 58.00
07/10/1977 58.00
07/11/1977 58.00
07/12/1977 58.00
07/13/1977 44.20
07/14/1977 29.70
07/15/1977 29.70
07/16/1977 29.70
07/17/1977 29.70
07/18/1977 29.70
07/19/1977 29.70
07/20/1977 30.00
07/21/1977 30.00
07/22/1977 30.00
07/23/1977 30.00
07/24/1977 30.00
07/25/1977 30.00
07/26/1977 30.30
07/27/1977 31.40
07/28/1977 31.10
07/29/1977 30.00
07/30/1977 30.00
07/31/1977 30.00
08/01/1977 30.00
08/02/1977 30.00
08/03/1977 30.00
08/04/1977 29.70
08/05/1977 25.70
08/06/1977 25.70
08/07/1977 25.30
08/08/1977 19.30
08/09/1977 14.90
08/10/1977 15.00
08/11/1977 14.90
08/12/1977 15.00
08/13/1977 15.00
08/14/1977 15.00
08/15/1977 15.00
08/16/1977 19.10
08/17/1977 26.60
08/18/1977 26.20
08/19/1977 26.20
08/20/1977 26.20
08/21/1977 26.20
08/22/1977 30.60
08/23/1977 38.50
08/24/1977 38.80
08/25/1977 38.50
08/26/1977 72.80
08/27/1977 130.00
08/28/1977 130.00
08/29/1977 136.00
08/30/1977 147.00
08/31/1977 103.00
09/01/1977 49.30
09/02/1977 49.00
09/03/1977 49.30
09/04/1977 49.30
09/05/1977 49.00
09/06/1977 48.70
09/07/1977 85.50
09/08/1977 148.00
09/09/1977 148.00
09/10/1977 148.00
09/11/1977 148.00
09/12/1977 148.00
09/13/1977 148.00
09/14/1977 148.00
09/15/1977 148.00
09/16/1977 148.00
09/17/1977 148.00
09/18/1977 148.00
09/19/1977 148.00
09/20/1977 147.00
09/21/1977 147.00
09/22/1977 147.00
09/23/1977 147.00
09/24/1977 147.00
09/25/1977 147.00
09/26/1977 147.00
09/27/1977 147.00
09/28/1977 147.00
09/29/1977 147.00
09/30/1977 85.80
10/01/1977 30.60
10/02/1977 30.60
10/03/1977 30.60
10/04/1977 30.60
10/05/1977 30.60
10/06/1977 30.60
10/07/1977 30.60
10/08/1977 30.60
10/09/1977 30.60
10/10/1977 30.90
10/11/1977 30.90
10/12/1977 30.90
10/13/1977 29.20
10/14/1977 25.40
10/15/1977 25.40
10/16/1977 25.40
10/17/1977 25.90
10/18/1977 25.20
10/19/1977 25.20
10/20/1977 25.20
10/21/1977 25.20
10/22/1977 26.20
10/23/1977 25.30
10/24/1977 25.30
10/25/1977 25.30
10/26/1977 25.30
10/27/1977 25.30
10/28/1977 25.30
10/29/1977 25.30
10/30/1977 25.30
10/31/1977 25.30
11/01/1977 25.30
11/02/1977 25.30
11/03/1977 25.30
11/04/1977 25.30
11/05/1977 25.30
11/06/1977 25.30
11/07/1977 25.30
11/08/1977 25.60
11/09/1977 25.40
11/10/1977 25.40
11/11/1977 25.10
11/12/1977 25.10
11/13/1977 25.10
11/14/1977 25.40
11/15/1977 25.40
11/16/1977 25.40
11/17/1977 25.30
11/18/1977 25.40
11/19/1977 25.40
11/20/1977 25.40
11/21/1977 25.10
11/22/1977 25.30
11/23/1977 25.10
11/24/1977 26.30
11/25/1977 26.30
11/26/1977 26.40
11/27/1977 26.40
11/28/1977 26.40
11/29/1977 26.30
11/30/1977 26.30
12/01/1977 26.40
12/02/1977 26.40
12/03/1977 26.40
12/04/1977 26.40
12/05/1977 26.30
12/06/1977 26.30
12/07/1977 26.30
12/08/1977 26.30
12/09/1977 26.00
12/10/1977 26.20
12/11/1977 26.40
12/12/1977 26.40
12/13/1977 26.40
12/14/1977 26.40
12/15/1977 26.40
12/16/1977 26.40
12/17/1977 26.70
12/18/1977 26.70
12/19/1977 22.80
12/20/1977 24.20
12/21/1977 27.50
12/22/1977 27.50
12/23/1977 27.50
12/24/1977 27.50
12/25/1977 27.50
12/26/1977 27.50
12/27/1977 27.50
12/28/1977 27.50
12/29/1977 27.50
12/30/1977 27.50
12/31/1977 27.50
01/01/1978 27.50
01/02/1978 27.50
01/03/1978 27.30
01/04/1978 27.50
01/05/1978 27.50
01/06/1978 27.30
01/07/1978 27.50
01/08/1978 27.50
01/09/1978 27.70
01/10/1978 27.70
01/11/1978 27.50
01/12/1978 27.50
01/13/1978 27.50
01/14/1978 27.50
01/15/1978 27.50
01/16/1978 27.50
01/17/1978 27.30
01/18/1978 27.50
01/19/1978 27.30
01/20/1978 27.50
01/21/1978 27.50
01/22/1978 27.50
01/23/1978 27.50
01/24/1978 27.70
01/25/1978 27.50
01/26/1978 27.70
01/27/1978 27.70
01/28/1978 27.70
01/29/1978 27.50
01/30/1978 27.50
01/31/1978 27.50
02/01/1978 27.50
02/02/1978 27.50
02/03/1978 26.00
02/04/1978 26.70
02/05/1978 26.70
02/06/1978 26.80
02/07/1978 26.80
02/08/1978 26.80
02/09/1978 26.80
02/10/1978 26.80
02/11/1978 26.80
02/12/1978 26.80
02/13/1978 26.80
02/14/1978 26.80
02/15/1978 26.80
02/16/1978 26.80
02/17/1978 26.80
02/18/1978 26.80
02/19/1978 26.80
02/20/1978 26.80
02/21/1978 26.80
02/22/1978 26.80
02/23/1978 26.80
02/24/1978 26.80
02/25/1978 26.80
02/26/1978 26.80
02/27/1978 26.80
02/28/1978 26.80
03/01/1978 26.80
03/02/1978 26.80
03/03/1978 30.30
03/04/1978 39.90
03/05/1978 39.90
03/06/1978 39.60
03/07/1978 39.60
03/08/1978 39.60
03/09/1978 47.30
03/10/1978 74.80
03/11/1978 86.90
03/12/1978 86.90
03/13/1978 86.90
03/14/1978 86.90
03/15/1978 82.70
03/16/1978 81.60
03/17/1978 85.50
03/18/1978 85.50
03/19/1978 85.50
03/20/1978 92.00
03/21/1978 101.00
03/22/1978 101.00
03/23/1978 101.00
03/24/1978 100.00
03/25/1978 100.00
03/26/1978 100.00
03/27/1978 100.00
03/28/1978 114.00
03/29/1978 133.00
03/30/1978 133.00
03/31/1978 75.30
04/01/1978 25.20
04/02/1978 25.20
04/03/1978 25.30
04/04/1978 25.30
04/05/1978 25.30
04/06/1978 29.40
04/07/1978 32.30
04/08/1978 32.30
04/09/1978 31.70
04/10/1978 38.80
04/11/1978 57.20
04/12/1978 57.20
04/13/1978 57.20
04/14/1978 47.30
04/15/1978 34.50
04/16/1978 34.50
04/17/1978 34.50
04/18/1978 34.00
04/19/1978 37.40
04/20/1978 45.60
04/21/1978 45.60
04/22/1978 45.60
04/23/1978 45.60
04/24/1978 45.60
04/25/1978 45.60
04/26/1978 45.60
04/27/1978 45.60
04/28/1978 45.60
04/29/1978 45.60
04/30/1978 45.60
05/01/1978 34.00
05/02/1978 27.00
05/03/1978 25.10
05/04/1978 23.30
05/05/1978 23.80
05/06/1978 23.80
05/07/1978 23.80
05/08/1978 23.80
05/09/1978 24.50
05/10/1978 40.50
05/11/1978 110.00
05/12/1978 138.00
05/13/1978 116.00
05/14/1978 139.00
05/15/1978 142.00
05/16/1978 160.00
05/17/1978 186.00
05/18/1978 180.00
05/19/1978 178.00
05/20/1978 178.00
05/21/1978 177.00
05/22/1978 177.00
05/23/1978 177.00
05/24/1978 177.00
05/25/1978 177.00
05/26/1978 176.00
05/27/1978 177.00
05/28/1978 176.00
05/29/1978 176.00
05/30/1978 174.00
05/31/1978 174.00
06/01/1978 173.00
06/02/1978 173.00
06/03/1978 175.00
06/04/1978 175.00
06/05/1978 170.00
06/06/1978 170.00
06/07/1978 177.00
06/08/1978 177.00
06/09/1978 177.00
06/10/1978 177.00
06/11/1978 170.00
06/12/1978 160.00
06/13/1978 142.00
06/14/1978 142.00
06/15/1978 146.00
06/16/1978 146.00
06/17/1978 146.00
06/18/1978 146.00
06/19/1978 146.00
06/20/1978 146.00
06/21/1978 146.00
06/22/1978 146.00
06/23/1978 146.00
06/24/1978 146.00
06/25/1978 146.00
06/26/1978 146.00
06/27/1978 142.00
06/28/1978 142.00
06/29/1978 142.00
06/30/1978 141.00
07/01/1978 140.00
07/02/1978 140.00
07/03/1978 140.00
07/04/1978 140.00
07/05/1978 140.00
07/06/1978 140.00
07/07/1978 140.00
07/08/1978 135.00
07/09/1978 131.00
07/10/1978 128.00
07/11/1978 128.00
07/12/1978 128.00
07/13/1978 128.00
07/14/1978 128.00
07/15/1978 128.00
07/16/1978 126.00
07/17/1978 126.00
07/18/1978 126.00
07/19/1978 126.00
07/20/1978 126.00
07/21/1978 126.00
07/22/1978 126.00
07/23/1978 126.00
07/24/1978 124.00
07/25/1978 124.00
07/26/1978 124.00
07/27/1978 124.00
07/28/1978 124.00
07/29/1978 124.00
07/30/1978 124.00
07/31/1978 124.00
08/01/1978 103.00
08/02/1978 67.10
08/03/1978 67.10
08/04/1978 67.10
08/05/1978 67.10
08/06/1978 67.10
08/07/1978 68.00
08/08/1978 68.00
08/09/1978 68.20
08/10/1978 69.10
08/11/1978 69.40
08/12/1978 69.40
08/13/1978 69.40
08/14/1978 69.70
08/15/1978 70.20
08/16/1978 70.20
08/17/1978 70.20
08/18/1978 69.90
08/19/1978 69.90
08/20/1978 70.20
08/21/1978 70.20
08/22/1978 70.20
08/23/1978 69.70
08/24/1978 69.90
08/25/1978 69.90
08/26/1978 69.90
08/27/1978 69.70
08/28/1978 69.70
08/29/1978 69.90
08/30/1978 69.70
08/31/1978 69.70
09/01/1978 54.40
09/02/1978 41.10
09/03/1978 40.50
09/04/1978 65.10
09/05/1978 67.70
09/06/1978 35.40
09/07/1978 69.40
09/08/1978 69.40
09/09/1978 69.40
09/10/1978 69.40
09/11/1978 69.90
09/12/1978 69.70
09/13/1978 69.70
09/14/1978 69.40
09/15/1978 69.40
09/16/1978 69.40
09/17/1978 69.70
09/18/1978 69.70
09/19/1978 69.70
09/20/1978 69.40
09/21/1978 69.40
09/22/1978 70.50
09/23/1978 70.50
09/24/1978 70.20
09/25/1978 70.20
09/26/1978 70.20
09/27/1978 46.70
09/28/1978 24.50
09/29/1978 24.60
09/30/1978 25.20
10/01/1978 25.20
10/02/1978 25.20
10/03/1978 26.00
10/04/1978 82.70
10/05/1978 180.00
10/06/1978 187.00
10/07/1978 190.00
10/08/1978 192.00
10/09/1978 194.00
10/10/1978 194.00
10/11/1978 194.00
10/12/1978 190.00
10/13/1978 190.00
10/14/1978 178.00
10/15/1978 178.00
10/16/1978 180.00
10/17/1978 180.00
10/18/1978 180.00
10/19/1978 180.00
10/20/1978 170.00
10/21/1978 168.00
10/22/1978 165.00
10/23/1978 165.00
10/24/1978 165.00
10/25/1978 165.00
10/26/1978 165.00
10/27/1978 167.00
10/28/1978 168.00
10/29/1978 165.00
10/30/1978 165.00
10/31/1978 165.00
11/01/1978 133.00
11/02/1978 77.60
11/03/1978 79.60
11/04/1978 85.50
11/05/1978 85.50
11/06/1978 88.10
11/07/1978 88.10
11/08/1978 88.10
11/09/1978 88.10
11/10/1978 88.10
11/11/1978 88.10
11/12/1978 88.10
11/13/1978 88.10
11/14/1978 77.60
11/15/1978 57.20
11/16/1978 58.30
11/17/1978 58.30
11/18/1978 58.30
11/19/1978 58.30
11/20/1978 58.30
11/21/1978 62.60
11/22/1978 70.20
11/23/1978 70.20
11/24/1978 70.20
11/25/1978 70.20
11/26/1978 70.20
11/27/1978 70.20
11/28/1978 70.20
11/29/1978 89.50
11/30/1978 90.90
12/01/1978 90.90
12/02/1978 90.90
12/03/1978 90.90
12/04/1978 90.90
12/05/1978 90.90
12/06/1978 90.90
12/07/1978 90.30
12/08/1978 90.60
12/09/1978 90.60
12/10/1978 90.60
12/11/1978 50.10
12/12/1978 25.00
12/13/1978 25.00
12/14/1978 26.00
12/15/1978 26.00
12/16/1978 26.00
12/17/1978 26.00
12/18/1978 26.00
12/19/1978 26.00
12/20/1978 41.10
12/21/1978 51.80
12/22/1978 51.80
12/23/1978 51.80
12/24/1978 51.80
12/25/1978 51.80
12/26/1978 51.80
12/27/1978 51.80
12/28/1978 51.80
12/29/1978 51.80
12/30/1978 51.80
12/31/1978 51.80
01/01/1979 51.80
01/02/1979 51.80
01/03/1979 51.80
01/04/1979 51.80
01/05/1979 51.80
01/06/1979 51.80
01/07/1979 51.80
01/08/1979 51.80
01/09/1979 51.80
01/10/1979 51.80
01/11/1979 51.80
01/12/1979 51.80
01/13/1979 51.80
01/14/1979 51.80
01/15/1979 51.80
01/16/1979 51.80
01/17/1979 51.80
01/18/1979 51.80
01/19/1979 51.80
01/20/1979 51.80
01/21/1979 51.80
01/22/1979 51.80
01/23/1979 51.80
01/24/1979 51.80
01/25/1979 51.80
01/26/1979 51.80
01/27/1979 51.80
01/28/1979 51.80
01/29/1979 51.80
01/30/1979 51.80
01/31/1979 51.80
02/01/1979 51.80
02/02/1979 51.80
02/03/1979 51.80
02/04/1979 51.80
02/05/1979 51.80
02/06/1979 51.80
02/07/1979 51.80
02/08/1979 51.00
02/09/1979 51.00
02/10/1979 51.00
02/11/1979 51.00
02/12/1979 50.70
02/13/1979 51.00
02/14/1979 51.50
02/15/1979 51.00
02/16/1979 41.10
02/17/1979 23.10
02/18/1979 23.00
02/19/1979 23.00
02/20/1979 23.70
02/21/1979 27.50
02/22/1979 34.50
02/23/1979 34.50
02/24/1979 34.50
02/25/1979 34.50
02/26/1979 35.10
02/27/1979 35.10
02/28/1979 35.10
03/01/1979 117.00
03/02/1979 188.00
03/03/1979 188.00
03/04/1979 188.00
03/05/1979 188.00
03/06/1979 188.00
03/07/1979 187.00
03/08/1979 187.00
03/09/1979 185.00
03/10/1979 186.00
03/11/1979 186.00
03/12/1979 180.00
03/13/1979 182.00
03/14/1979 181.00
03/15/1979 182.00
03/16/1979 182.00
03/17/1979 181.00
03/18/1979 180.00
03/19/1979 181.00
03/20/1979 178.00
03/21/1979 180.00
03/22/1979 179.00
03/23/1979 181.00
03/24/1979 192.00
03/25/1979 191.00
03/26/1979 185.00
03/27/1979 183.00
03/28/1979 189.00
03/29/1979 189.00
03/30/1979 188.00
03/31/1979 188.00
04/01/1979 141.00
04/02/1979 79.30
04/03/1979 75.60
04/04/1979 70.50
04/05/1979 70.50
04/06/1979 70.50
04/07/1979 70.50
04/08/1979 70.20
04/09/1979 70.20
04/10/1979 70.50
04/11/1979 70.50
04/12/1979 70.50
04/13/1979 70.50
04/14/1979 70.50
04/15/1979 70.50
04/16/1979 70.50
04/17/1979 66.30
04/18/1979 59.50
04/19/1979 59.50
04/20/1979 59.50
04/21/1979 59.50
04/22/1979 59.50
04/23/1979 59.50
04/24/1979 59.50
04/25/1979 59.50
04/26/1979 59.50
04/27/1979 59.50
04/28/1979 59.50
04/29/1979 60.30
04/30/1979 60.30
05/01/1979 96.80
05/02/1979 158.00
05/03/1979 158.00
05/04/1979 160.00
05/05/1979 160.00
05/06/1979 159.00
05/07/1979 159.00
05/08/1979 158.00
05/09/1979 158.00
05/10/1979 158.00
05/11/1979 158.00
05/12/1979 96.00
05/13/1979 75.30
05/14/1979 161.00
05/15/1979 162.00
05/16/1979 161.00
05/17/1979 160.00
05/18/1979 160.00
05/19/1979 160.00
05/20/1979 160.00
05/21/1979 160.00
05/22/1979 178.00
05/23/1979 218.00
05/24/1979 211.00
05/25/1979 210.00
05/26/1979 210.00
05/27/1979 209.00
05/28/1979 209.00
05/29/1979 103.00
05/30/1979 71.40
05/31/1979 71.40
06/01/1979 73.30
06/02/1979 72.80
06/03/1979 72.80
06/04/1979 72.80
06/05/1979 73.90
06/06/1979 73.90
06/07/1979 74.20
06/08/1979 74.50
06/09/1979 74.50
06/10/1979 76.20
06/11/1979 75.60
06/12/1979 75.60
06/13/1979 75.60
06/14/1979 75.60
06/15/1979 75.90
06/16/1979 75.90
06/17/1979 75.60
06/18/1979 75.60
06/19/1979 75.60
06/20/1979 75.60
06/21/1979 191.00
06/22/1979 343.00
06/23/1979 340.00
06/24/1979 314.00
06/25/1979 306.00
06/26/1979 331.00
06/27/1979 328.00
06/28/1979 328.00
06/29/1979 334.00
06/30/1979 334.00
07/01/1979 280.00
07/02/1979 223.00
07/03/1979 191.00
07/04/1979 122.00
07/05/1979 81.30
07/06/1979 73.60
07/07/1979 84.10
07/08/1979 84.10
07/09/1979 84.10
07/10/1979 94.30
07/11/1979 105.00
07/12/1979 105.00
07/13/1979 117.00
07/14/1979 124.00
07/15/1979 124.00
07/16/1979 99.40
07/17/1979 50.70
07/18/1979 29.40
07/19/1979 29.40
07/20/1979 58.60
07/21/1979 96.30
07/22/1979 96.60
07/23/1979 97.40
07/24/1979 97.40
07/25/1979 97.40
07/26/1979 97.40
07/27/1979 97.40
07/28/1979 97.40
07/29/1979 97.40
07/30/1979 73.10
07/31/1979 40.50
08/01/1979 40.50
08/02/1979 40.50
08/03/1979 58.60
08/04/1979 99.10
08/05/1979 99.10
08/06/1979 99.10
08/07/1979 109.00
08/08/1979 139.00
08/09/1979 139.00
08/10/1979 67.10
08/11/1979 38.80
08/12/1979 38.80
08/13/1979 37.70
08/14/1979 37.70
08/15/1979 37.70
08/16/1979 41.30
08/17/1979 86.40
08/18/1979 101.00
08/19/1979 101.00
08/20/1979 120.00
08/21/1979 139.00
08/22/1979 141.00
08/23/1979 141.00
08/24/1979 142.00
08/25/1979 139.00
08/26/1979 139.00
08/27/1979 139.00
08/28/1979 141.00
08/29/1979 141.00
08/30/1979 141.00
08/31/1979 98.30
09/01/1979 60.90
09/02/1979 60.90
09/03/1979 60.90
09/04/1979 60.60
09/05/1979 60.60
09/06/1979 60.60
09/07/1979 60.60
09/08/1979 60.60
09/09/1979 60.60
09/10/1979 45.00
09/11/1979 30.90
09/12/1979 27.30
09/13/1979 21.20
09/14/1979 19.60
09/15/1979 19.60
09/16/1979 19.60
09/17/1979 19.80
09/18/1979 19.80
09/19/1979 19.70
09/20/1979 19.70
09/21/1979 19.70
09/22/1979 19.70
09/23/1979 19.60
09/24/1979 18.40
09/25/1979 16.50
09/26/1979 16.50
09/27/1979 16.00
09/28/1979 15.40
09/29/1979 15.40
09/30/1979 15.40
10/01/1979 15.40
10/02/1979 15.40
10/03/1979 17.70
10/04/1979 21.10
10/05/1979 20.20
10/06/1979 20.20
10/07/1979 23.20
10/08/1979 30.00
10/09/1979 30.00
10/10/1979 31.70
10/11/1979 30.90
10/12/1979 30.00
10/13/1979 30.00
10/14/1979 30.00
10/15/1979 30.00
10/16/1979 30.00
10/17/1979 30.00
10/18/1979 30.00
10/19/1979 28.00
10/20/1979 25.90
10/21/1979 25.50
10/22/1979 25.50
10/23/1979 25.50
10/24/1979 25.50
10/25/1979 25.50
10/26/1979 25.50
10/27/1979 25.50
10/28/1979 25.50
10/29/1979 25.50
10/30/1979 25.50
10/31/1979 25.50
11/01/1979 24.00
11/02/1979 21.10
11/03/1979 20.90
11/04/1979 20.90
11/05/1979 20.90
11/06/1979 20.90
11/07/1979 21.00
11/08/1979 21.00
11/09/1979 21.00
11/10/1979 21.00
11/11/1979 21.00
11/12/1979 21.20
11/13/1979 21.20
11/14/1979 21.20
11/15/1979 21.00
11/16/1979 20.20
11/17/1979 20.20
11/18/1979 20.20
11/19/1979 20.20
11/20/1979 20.00
11/21/1979 20.90
11/22/1979 20.90
11/23/1979 21.00
11/24/1979 21.00
11/25/1979 21.00
11/26/1979 20.90
11/27/1979 20.90
11/28/1979 20.20
11/29/1979 20.20
11/30/1979 20.20
12/01/1979 20.20
12/02/1979 20.20
12/03/1979 19.60
12/04/1979 37.90
12/05/1979 68.80
12/06/1979 68.80
12/07/1979 66.50
12/08/1979 66.50
12/09/1979 66.50
12/10/1979 66.50
12/11/1979 66.50
12/12/1979 66.50
12/13/1979 66.50
12/14/1979 66.50
12/15/1979 66.50
12/16/1979 66.50
12/17/1979 66.50
12/18/1979 66.50
12/19/1979 66.50
12/20/1979 66.50
12/21/1979 66.50
12/22/1979 66.50
12/23/1979 66.50
12/24/1979 66.50
12/25/1979 66.50
12/26/1979 66.50
12/27/1979 66.50
12/28/1979 66.50
12/29/1979 66.50
12/30/1979 66.50
12/31/1979 66.50
01/01/1980 66.50
01/02/1980 66.50
01/03/1980 66.50
01/04/1980 67.10
01/05/1980 67.10
01/06/1980 66.80
01/07/1980 66.30
01/08/1980 66.30
01/09/1980 66.30
01/10/1980 66.30
01/11/1980 66.30
01/12/1980 66.30
01/13/1980 66.30
01/14/1980 66.30
01/15/1980 66.00
01/16/1980 66.00
01/17/1980 66.00
01/18/1980 66.00
01/19/1980 66.00
01/20/1980 66.00
01/21/1980 66.30
01/22/1980 66.30
01/23/1980 66.30
01/24/1980 66.00
01/25/1980 66.00
01/26/1980 69.10
01/27/1980 69.10
01/28/1980 69.10
01/29/1980 68.80
01/30/1980 68.80
01/31/1980 69.10
02/01/1980 69.10
02/02/1980 69.10
02/03/1980 68.80
02/04/1980 68.20
02/05/1980 68.20
02/06/1980 68.20
02/07/1980 68.20
02/08/1980 68.20
02/09/1980 68.20
02/10/1980 68.20
02/11/1980 68.00
02/12/1980 67.70
02/13/1980 67.70
02/14/1980 67.70
02/15/1980 67.70
02/16/1980 67.70
02/17/1980 68.00
02/18/1980 68.00
02/19/1980 67.40
02/20/1980 67.40
02/21/1980 67.40
02/22/1980 67.40
02/23/1980 67.70
02/24/1980 67.70
02/25/1980 67.70
02/26/1980 67.70
02/27/1980 67.70
02/28/1980 55.80
02/29/1980 35.70
03/01/1980 35.70
03/02/1980 35.70
03/03/1980 35.70
03/04/1980 45.00
03/05/1980 55.20
03/06/1980 55.20
03/07/1980 55.20
03/08/1980 55.20
03/09/1980 55.20
03/10/1980 61.40
03/11/1980 72.20
03/12/1980 72.50
03/13/1980 72.50
03/14/1980 79.90
03/15/1980 90.90
03/16/1980 90.90
03/17/1980 90.90
03/18/1980 90.90
03/19/1980 90.90
03/20/1980 98.80
03/21/1980 112.00
03/22/1980 111.00
03/23/1980 111.00
03/24/1980 129.00
03/25/1980 158.00
03/26/1980 158.00
03/27/1980 110.00
03/28/1980 170.00
03/29/1980 170.00
03/30/1980 170.00
03/31/1980 168.00
04/01/1980 118.00
04/02/1980 35.10
04/03/1980 35.10
04/04/1980 35.10
04/05/1980 35.10
04/06/1980 35.10
04/07/1980 35.10
04/08/1980 35.10
04/09/1980 35.10
04/10/1980 35.10
04/11/1980 35.10
04/12/1980 35.10
04/13/1980 35.10
04/14/1980 35.40
04/15/1980 35.40
04/16/1980 35.10
04/17/1980 35.10
04/18/1980 35.10
04/19/1980 35.10
04/20/1980 35.10
04/21/1980 32.60
04/22/1980 28.60
04/23/1980 28.60
04/24/1980 29.40
04/25/1980 30.30
04/26/1980 30.30
04/27/1980 30.30
04/28/1980 30.30
04/29/1980 30.00
04/30/1980 30.00
05/01/1980 29.20
05/02/1980 29.20
05/03/1980 31.10
05/04/1980 29.20
05/05/1980 29.20
05/06/1980 28.30
05/07/1980 28.30
05/08/1980 28.30
05/09/1980 42.50
05/10/1980 65.70
05/11/1980 65.70
05/12/1980 126.00
05/13/1980 165.00
05/14/1980 167.00
05/15/1980 147.00
05/16/1980 113.00
05/17/1980 113.00
05/18/1980 113.00
05/19/1980 113.00
05/20/1980 113.00
05/21/1980 113.00
05/22/1980 113.00
05/23/1980 113.00
05/24/1980 113.00
05/25/1980 113.00
05/26/1980 113.00
05/27/1980 113.00
05/28/1980 113.00
05/29/1980 113.00
05/30/1980 113.00
05/31/1980 113.00
06/01/1980 112.00
06/02/1980 111.00
06/03/1980 112.00
06/04/1980 112.00
06/05/1980 112.00
06/06/1980 112.00
06/07/1980 112.00
06/08/1980 111.00
06/09/1980 111.00
06/10/1980 111.00
06/11/1980 111.00
06/12/1980 114.00
06/13/1980 85.20
06/14/1980 117.00
06/15/1980 117.00
06/16/1980 115.00
06/17/1980 115.00
06/18/1980 114.00
06/19/1980 114.00
06/20/1980 114.00
06/21/1980 113.00
06/22/1980 112.00
06/23/1980 112.00
06/24/1980 111.00
06/25/1980 111.00
06/26/1980 112.00
06/27/1980 111.00
06/28/1980 111.00
06/29/1980 111.00
06/30/1980 143.00
07/01/1980 218.00
07/02/1980 218.00
07/03/1980 218.00
07/04/1980 222.00
07/05/1980 222.00
07/06/1980 220.00
07/07/1980 218.00
07/08/1980 218.00
07/09/1980 218.00
07/10/1980 222.00
07/11/1980 222.00
07/12/1980 222.00
07/13/1980 222.00
07/14/1980 222.00
07/15/1980 222.00
07/16/1980 222.00
07/17/1980 222.00
07/18/1980 186.00
07/19/1980 117.00
07/20/1980 117.00
07/21/1980 115.00
07/22/1980 115.00
07/23/1980 113.00
07/24/1980 113.00
07/25/1980 113.00
07/26/1980 112.00
07/27/1980 112.00
07/28/1980 98.80
07/29/1980 57.50
07/30/1980 57.50
07/31/1980 57.50
08/01/1980 57.50
08/02/1980 57.50
08/03/1980 57.50
08/04/1980 56.90
08/05/1980 56.40
08/06/1980 56.10
08/07/1980 56.10
08/08/1980 56.40
08/09/1980 55.50
08/10/1980 56.40
08/11/1980 64.00
08/12/1980 63.10
08/13/1980 65.10
08/14/1980 65.40
08/15/1980 67.10
08/16/1980 67.10
08/17/1980 67.70
08/18/1980 64.60
08/19/1980 58.90
08/20/1980 58.00
08/21/1980 58.00
08/22/1980 58.00
08/23/1980 58.30
08/24/1980 58.30
08/25/1980 58.30
08/26/1980 58.30
08/27/1980 57.50
08/28/1980 56.10
08/29/1980 56.60
08/30/1980 56.10
08/31/1980 56.10
09/01/1980 56.60
09/02/1980 56.60
09/03/1980 56.40
09/04/1980 56.40
09/05/1980 56.40
09/06/1980 56.40
09/07/1980 56.40
09/08/1980 56.40
09/09/1980 57.50
09/10/1980 57.50
09/11/1980 57.50
09/12/1980 57.50
09/13/1980 57.50
09/14/1980 57.50
09/15/1980 58.60
09/16/1980 58.60
09/17/1980 58.60
09/18/1980 58.60
09/19/1980 58.60
09/20/1980 58.60
09/21/1980 58.60
09/22/1980 58.60
09/23/1980 58.60
09/24/1980 58.60
09/25/1980 59.70
09/26/1980 60.30
09/27/1980 60.30
09/28/1980 60.90
09/29/1980 61.40
09/30/1980 61.70
10/01/1980 57.20
10/02/1980 55.80
10/03/1980 56.90
10/04/1980 57.20
10/05/1980 57.20
10/06/1980 57.20
10/07/1980 57.20
10/08/1980 57.20
10/09/1980 57.20
10/10/1980 57.20
10/11/1980 57.20
10/12/1980 57.20
10/13/1980 57.20
10/14/1980 57.80
10/15/1980 58.60
10/16/1980 58.30
10/17/1980 57.50
10/18/1980 57.50
10/19/1980 57.50
10/20/1980 57.50
10/21/1980 57.50
10/22/1980 56.90
10/23/1980 56.40
10/24/1980 56.40
10/25/1980 56.60
10/26/1980 56.40
10/27/1980 56.10
10/28/1980 56.10
10/29/1980 56.10
10/30/1980 56.40
10/31/1980 56.10
11/01/1980 56.40
11/02/1980 56.40
11/03/1980 56.40
11/04/1980 56.40
11/05/1980 56.40
11/06/1980 56.10
11/07/1980 55.20
11/08/1980 55.20
11/09/1980 55.20
11/10/1980 55.20
11/11/1980 55.20
11/12/1980 55.20
11/13/1980 55.20
11/14/1980 55.20
11/15/1980 55.80
11/16/1980 56.40
11/17/1980 56.40
11/18/1980 56.40
11/19/1980 56.40
11/20/1980 56.40
11/21/1980 56.40
11/22/1980 56.40
11/23/1980 56.40
11/24/1980 56.40
11/25/1980 56.40
11/26/1980 56.40
11/27/1980 56.40
11/28/1980 56.40
11/29/1980 56.40
11/30/1980 56.40
12/01/1980 56.40
12/02/1980 56.40
12/03/1980 56.40
12/04/1980 56.40
12/05/1980 56.40
12/06/1980 56.40
12/07/1980 56.40
12/08/1980 56.40
12/09/1980 56.40
12/10/1980 56.40
12/11/1980 56.40
12/12/1980 56.40
12/13/1980 56.40
12/14/1980 56.40
12/15/1980 56.10
12/16/1980 56.10
12/17/1980 56.10
12/18/1980 56.40
12/19/1980 56.40
12/20/1980 56.40
12/21/1980 56.40
12/22/1980 56.40
12/23/1980 56.40
12/24/1980 56.40
12/25/1980 55.80
12/26/1980 55.20
12/27/1980 55.20
12/28/1980 55.20
12/29/1980 55.20
12/30/1980 56.10
12/31/1980 56.10
01/01/1981 55.80
01/02/1981 55.80
01/03/1981 55.80
01/04/1981 55.80
01/05/1981 55.80
01/06/1981 55.80
01/07/1981 55.80
01/08/1981 55.80
01/09/1981 56.10
01/10/1981 56.10
01/11/1981 56.10
01/12/1981 56.40
01/13/1981 56.40
01/14/1981 56.40
01/15/1981 56.40
01/16/1981 44.20
01/17/1981 36.80
01/18/1981 47.30
01/19/1981 53.80
01/20/1981 52.40
01/21/1981 52.10
01/22/1981 52.10
01/23/1981 52.10
01/24/1981 52.10
01/25/1981 51.80
01/26/1981 51.80
01/27/1981 51.80
01/28/1981 51.80
01/29/1981 51.80
01/30/1981 51.80
01/31/1981 51.80
02/01/1981 51.80
02/02/1981 51.80
02/03/1981 51.80
02/04/1981 51.80
02/05/1981 51.80
02/06/1981 51.80
02/07/1981 51.80
02/08/1981 51.80
02/09/1981 51.80
02/10/1981 51.80
02/11/1981 52.10
02/12/1981 52.40
02/13/1981 49.00
02/14/1981 47.00
02/15/1981 47.00
02/16/1981 47.00
02/17/1981 47.60
02/18/1981 47.60
02/19/1981 46.40
02/20/1981 46.20
02/21/1981 46.20
02/22/1981 46.20
02/23/1981 46.40
02/24/1981 46.40
02/25/1981 46.20
02/26/1981 46.20
02/27/1981 45.90
02/28/1981 45.60
03/01/1981 45.30
03/02/1981 46.20
03/03/1981 45.90
03/04/1981 45.60
03/05/1981 46.40
03/06/1981 46.40
03/07/1981 46.40
03/08/1981 46.20
03/09/1981 46.70
03/10/1981 46.20
03/11/1981 46.20
03/12/1981 46.40
03/13/1981 46.40
03/14/1981 46.20
03/15/1981 46.20
03/16/1981 46.40
03/17/1981 46.40
03/18/1981 46.40
03/19/1981 46.40
03/20/1981 46.70
03/21/1981 46.40
03/22/1981 46.40
03/23/1981 46.70
03/24/1981 47.00
03/25/1981 46.40
03/26/1981 46.40
03/27/1981 46.40
03/28/1981 46.40
03/29/1981 46.40
03/30/1981 46.40
03/31/1981 46.70
04/01/1981 54.40
04/02/1981 64.80
04/03/1981 65.70
04/04/1981 65.70
04/05/1981 65.70
04/06/1981 65.70
04/07/1981 63.40
04/08/1981 62.00
04/09/1981 62.00
04/10/1981 62.00
04/11/1981 62.00
04/12/1981 62.00
04/13/1981 62.00
04/14/1981 63.40
04/15/1981 80.10
04/16/1981 102.00
04/17/1981 105.00
04/18/1981 104.00
04/19/1981 104.00
04/20/1981 104.00
04/21/1981 104.00
04/22/1981 104.00
04/23/1981 107.00
04/24/1981 105.00
04/25/1981 105.00
04/26/1981 105.00
04/27/1981 105.00
04/28/1981 71.40
04/29/1981 26.20
04/30/1981 25.90
05/01/1981 24.50
05/02/1981 24.80
05/03/1981 24.80
05/04/1981 23.40
05/05/1981 21.60
05/06/1981 21.60
05/07/1981 20.80
05/08/1981 20.50
05/09/1981 20.30
05/10/1981 20.50
05/11/1981 20.30
05/12/1981 20.50
05/13/1981 20.50
05/14/1981 20.60
05/15/1981 23.90
05/16/1981 36.80
05/17/1981 36.80
05/18/1981 29.70
05/19/1981 19.80
05/20/1981 19.60
05/21/1981 21.70
05/22/1981 26.60
05/23/1981 26.60
05/24/1981 24.70
05/25/1981 22.30
05/26/1981 20.00
05/27/1981 20.10
05/28/1981 20.10
05/29/1981 17.70
05/30/1981 21.30
05/31/1981 21.20
06/01/1981 20.20
06/02/1981 20.20
06/03/1981 21.00
06/04/1981 49.60
06/05/1981 74.80
06/06/1981 57.50
06/07/1981 57.50
06/08/1981 57.50
06/09/1981 57.50
06/10/1981 57.50
06/11/1981 66.00
06/12/1981 70.80
06/13/1981 70.80
06/14/1981 70.80
06/15/1981 73.60
06/16/1981 82.10
06/17/1981 87.80
06/18/1981 86.90
06/19/1981 86.90
06/20/1981 86.90
06/21/1981 86.90
06/22/1981 88.10
06/23/1981 88.10
06/24/1981 88.10
06/25/1981 88.10
06/26/1981 88.10
06/27/1981 88.10
06/28/1981 86.90
06/29/1981 86.90
06/30/1981 86.90
07/01/1981 86.90
07/02/1981 86.60
07/03/1981 86.40
07/04/1981 86.10
07/05/1981 86.10
07/06/1981 86.60
07/07/1981 87.20
07/08/1981 86.90
07/09/1981 79.00
07/10/1981 67.70
07/11/1981 67.40
07/12/1981 67.40
07/13/1981 67.10
07/14/1981 67.10
07/15/1981 41.60
07/16/1981 65.70
07/17/1981 66.50
07/18/1981 66.00
07/19/1981 65.70
07/20/1981 66.80
07/21/1981 60.30
07/22/1981 52.10
07/23/1981 46.20
07/24/1981 43.90
07/25/1981 42.80
07/26/1981 43.00
07/27/1981 43.30
07/28/1981 43.30
07/29/1981 35.10
07/30/1981 24.30
07/31/1981 23.80
08/01/1981 23.80
08/02/1981 23.70
08/03/1981 23.80
08/04/1981 24.10
08/05/1981 19.10
08/06/1981 34.00
08/07/1981 39.10
08/08/1981 44.50
08/09/1981 44.20
08/10/1981 43.90
08/11/1981 43.90
08/12/1981 44.70
08/13/1981 45.60
08/14/1981 54.90
08/15/1981 62.00
08/16/1981 62.00
08/17/1981 84.40
08/18/1981 151.00
08/19/1981 202.00
08/20/1981 202.00
08/21/1981 220.00
08/22/1981 249.00
08/23/1981 249.00
08/24/1981 185.00
08/25/1981 50.10
08/26/1981 48.10
08/27/1981 45.00
08/28/1981 55.50
08/29/1981 54.90
08/30/1981 68.50
08/31/1981 62.90
09/01/1981 48.70
09/02/1981 46.20
09/03/1981 130.00
09/04/1981 121.00
09/05/1981 100.00
09/06/1981 147.00
09/07/1981 146.00
09/08/1981 108.00
09/09/1981 90.30
09/10/1981 120.00
09/11/1981 121.00
09/12/1981 121.00
09/13/1981 121.00
09/14/1981 188.00
09/15/1981 238.00
09/16/1981 238.00
09/17/1981 238.00
09/18/1981 238.00
09/19/1981 238.00
09/20/1981 238.00
09/21/1981 238.00
09/22/1981 238.00
09/23/1981 205.00
09/24/1981 179.00
09/25/1981 179.00
09/26/1981 179.00
09/27/1981 179.00
09/28/1981 176.00
09/29/1981 149.00
09/30/1981 144.00
10/01/1981 31.70
10/02/1981 32.30
10/03/1981 31.70
10/04/1981 31.70
10/05/1981 30.90
10/06/1981 32.30
10/07/1981 36.50
10/08/1981 40.80
10/09/1981 40.80
10/10/1981 40.80
10/11/1981 142.00
10/12/1981 371.00
10/13/1981 371.00
10/14/1981 374.00
10/15/1981 371.00
10/16/1981 286.00
10/17/1981 193.00
10/18/1981 194.00
10/19/1981 202.00
10/20/1981 215.00
10/21/1981 216.00
10/22/1981 216.00
10/23/1981 215.00
10/24/1981 215.00
10/25/1981 215.00
10/26/1981 176.00
10/27/1981 85.20
10/28/1981 51.80
10/29/1981 51.50
10/30/1981 52.40
10/31/1981 53.00
11/01/1981 53.00
11/02/1981 53.00
11/03/1981 53.00
11/04/1981 53.00
11/05/1981 53.00
11/06/1981 53.00
11/07/1981 53.00
11/08/1981 53.00
11/09/1981 53.00
11/10/1981 53.00
11/11/1981 52.70
11/12/1981 53.00
11/13/1981 53.00
11/14/1981 53.00
11/15/1981 53.00
11/16/1981 53.00
11/17/1981 53.00
11/18/1981 53.00
11/19/1981 53.00
11/20/1981 53.00
11/21/1981 53.00
11/22/1981 53.20
11/23/1981 53.50
11/24/1981 53.50
11/25/1981 53.80
11/26/1981 54.10
11/27/1981 54.10
11/28/1981 54.10
11/29/1981 60.90
11/30/1981 46.40
12/01/1981 57.50
12/02/1981 49.30
12/03/1981 49.30
12/04/1981 49.80
12/05/1981 49.30
12/06/1981 49.30
12/07/1981 49.30
12/08/1981 49.30
12/09/1981 49.00
12/10/1981 48.70
12/11/1981 49.30
12/12/1981 49.30
12/13/1981 49.30
12/14/1981 49.30
12/15/1981 49.80
12/16/1981 49.80
12/17/1981 49.80
12/18/1981 49.80
12/19/1981 49.80
12/20/1981 49.60
12/21/1981 50.40
12/22/1981 40.50
12/23/1981 34.50
12/24/1981 34.80
12/25/1981 34.80
12/26/1981 34.80
12/27/1981 34.80
12/28/1981 34.80
12/29/1981 34.80
12/30/1981 34.30
12/31/1981 34.80
01/01/1982 34.50
01/02/1982 34.30
01/03/1982 34.00
01/04/1982 34.30
01/05/1982 42.80
01/06/1982 54.90
01/07/1982 56.60
01/08/1982 56.60
01/09/1982 56.40
01/10/1982 55.80
01/11/1982 71.10
01/12/1982 95.70
01/13/1982 98.00
01/14/1982 97.70
01/15/1982 98.30
01/16/1982 98.30
01/17/1982 98.30
01/18/1982 115.00
01/19/1982 125.00
01/20/1982 124.00
01/21/1982 124.00
01/22/1982 109.00
01/23/1982 134.00
01/24/1982 135.00
01/25/1982 140.00
01/26/1982 145.00
01/27/1982 146.00
01/28/1982 146.00
01/29/1982 145.00
01/30/1982 145.00
01/31/1982 145.00
02/01/1982 145.00
02/02/1982 145.00
02/03/1982 146.00
02/04/1982 146.00
02/05/1982 136.00
02/06/1982 119.00
02/07/1982 118.00
02/08/1982 122.00
02/09/1982 125.00
02/10/1982 108.00
02/11/1982 88.10
02/12/1982 88.10
02/13/1982 88.10
02/14/1982 88.10
02/15/1982 88.10
02/16/1982 87.80
02/17/1982 65.10
02/18/1982 47.30
02/19/1982 51.30
02/20/1982 56.40
02/21/1982 56.10
02/22/1982 57.50
02/23/1982 55.80
02/24/1982 49.30
02/25/1982 54.10
02/26/1982 62.90
02/27/1982 62.90
02/28/1982 62.60
03/01/1982 62.90
03/02/1982 62.60
03/03/1982 62.30
03/04/1982 62.60
03/05/1982 62.30
03/06/1982 62.90
03/07/1982 62.60
03/08/1982 63.10
03/09/1982 62.60
03/10/1982 65.70
03/11/1982 72.50
03/12/1982 72.50
03/13/1982 72.20
03/14/1982 72.50
03/15/1982 72.50
03/16/1982 72.80
03/17/1982 72.20
03/18/1982 72.50
03/19/1982 72.50
03/20/1982 72.20
03/21/1982 72.20
03/22/1982 72.20
03/23/1982 79.00
03/24/1982 90.30
03/25/1982 90.90
03/26/1982 90.90
03/27/1982 83.80
03/28/1982 72.50
03/29/1982 72.50
03/30/1982 72.50
03/31/1982 72.20
04/01/1982 60.60
04/02/1982 49.80
04/03/1982 49.80
04/04/1982 50.10
04/05/1982 50.10
04/06/1982 56.10
04/07/1982 61.70
04/08/1982 60.90
04/09/1982 60.90
04/10/1982 61.20
04/11/1982 61.40
04/12/1982 61.40
04/13/1982 60.60
04/14/1982 60.90
04/15/1982 61.20
04/16/1982 61.20
04/17/1982 61.20
04/18/1982 61.20
04/19/1982 61.20
04/20/1982 56.10
04/21/1982 61.40
04/22/1982 62.00
04/23/1982 62.00
04/24/1982 62.00
04/25/1982 61.70
04/26/1982 61.20
04/27/1982 61.40
04/28/1982 60.90
04/29/1982 61.70
04/30/1982 61.70
05/01/1982 60.30
05/02/1982 60.00
05/03/1982 60.00
05/04/1982 60.00
05/05/1982 60.30
05/06/1982 60.60
05/07/1982 88.10
05/08/1982 112.00
05/09/1982 112.00
05/10/1982 112.00
05/11/1982 113.00
05/12/1982 112.00
05/13/1982 112.00
05/14/1982 126.00
05/15/1982 138.00
05/16/1982 138.00
05/17/1982 138.00
05/18/1982 138.00
05/19/1982 138.00
05/20/1982 139.00
05/21/1982 139.00
05/22/1982 139.00
05/23/1982 139.00
05/24/1982 138.00
05/25/1982 138.00
05/26/1982 138.00
05/27/1982 140.00
05/28/1982 139.00
05/29/1982 139.00
05/30/1982 139.00
05/31/1982 190.00
06/01/1982 306.00
06/02/1982 303.00
06/03/1982 303.00
06/04/1982 300.00
06/05/1982 300.00
06/06/1982 297.00
06/07/1982 297.00
06/08/1982 294.00
06/09/1982 228.00
06/10/1982 65.10
06/11/1982 64.60
06/12/1982 66.30
06/13/1982 65.40
06/14/1982 65.40
06/15/1982 75.30
06/16/1982 83.30
06/17/1982 83.30
06/18/1982 83.00
06/19/1982 96.60
06/20/1982 105.00
06/21/1982 105.00
06/22/1982 149.00
06/23/1982 185.00
06/24/1982 184.00
06/25/1982 129.00
06/26/1982 90.30
06/27/1982 90.30
06/28/1982 81.80
06/29/1982 68.80
06/30/1982 69.10
07/01/1982 60.00
07/02/1982 47.60
07/03/1982 47.60
07/04/1982 47.60
07/05/1982 47.90
07/06/1982 47.90
07/07/1982 48.10
07/08/1982 53.50
07/09/1982 60.90
07/10/1982 60.90
07/11/1982 60.90
07/12/1982 58.90
07/13/1982 80.40
07/14/1982 80.10
07/15/1982 64.30
07/16/1982 44.70
07/17/1982 44.70
07/18/1982 44.70
07/19/1982 44.70
07/20/1982 42.80
07/21/1982 46.70
07/22/1982 46.70
07/23/1982 47.00
07/24/1982 47.00
07/25/1982 46.70
07/26/1982 46.70
07/27/1982 46.70
07/28/1982 46.70
07/29/1982 46.40
07/30/1982 46.70
07/31/1982 46.70
08/01/1982 46.70
08/02/1982 46.70
08/03/1982 46.40
08/04/1982 46.20
08/05/1982 46.70
08/06/1982 46.40
08/07/1982 46.40
08/08/1982 46.40
08/09/1982 46.40
08/10/1982 46.20
08/11/1982 46.40
08/12/1982 46.20
08/13/1982 46.20
08/14/1982 45.90
08/15/1982 45.90
08/16/1982 45.90
08/17/1982 45.90
08/18/1982 48.10
08/19/1982 47.60
08/20/1982 43.90
08/21/1982 43.90
08/22/1982 43.90
08/23/1982 116.00
08/24/1982 282.00
08/25/1982 277.00
08/26/1982 280.00
08/27/1982 276.00
08/28/1982 273.00
08/29/1982 270.00
08/30/1982 269.00
08/31/1982 266.00
09/01/1982 264.00
09/02/1982 156.00
09/03/1982 46.70
09/04/1982 46.40
09/05/1982 46.40
09/06/1982 46.70
09/07/1982 46.70
09/08/1982 46.40
09/09/1982 45.90
09/10/1982 45.90
09/11/1982 45.90
09/12/1982 45.90
09/13/1982 45.90
09/14/1982 45.90
09/15/1982 45.90
09/16/1982 46.40
09/17/1982 45.90
09/18/1982 45.90
09/19/1982 45.90
09/20/1982 45.90
09/21/1982 45.90
09/22/1982 45.90
09/23/1982 45.90
09/24/1982 45.90
09/25/1982 45.90
09/26/1982 45.90
09/27/1982 45.60
09/28/1982 45.60
09/29/1982 45.90
09/30/1982 45.90
10/01/1982 45.90
10/02/1982 45.90
10/03/1982 45.90
10/04/1982 45.90
10/05/1982 45.90
10/06/1982 45.90
10/07/1982 45.90
10/08/1982 45.90
10/09/1982 45.90
10/10/1982 45.90
10/11/1982 45.90
10/12/1982 46.20
10/13/1982 45.90
10/14/1982 45.90
10/15/1982 45.90
10/16/1982 45.90
10/17/1982 46.20
10/18/1982 45.90
10/19/1982 45.00
10/20/1982 43.60
10/21/1982 38.80
10/22/1982 35.10
10/23/1982 36.00
10/24/1982 36.00
10/25/1982 36.20
10/26/1982 36.00
10/27/1982 36.00
10/28/1982 35.70
10/29/1982 35.70
10/30/1982 35.70
10/31/1982 35.70
11/01/1982 35.70
11/02/1982 36.50
11/03/1982 35.70
11/04/1982 36.00
11/05/1982 36.00
11/06/1982 36.00
11/07/1982 36.00
11/08/1982 36.00
11/09/1982 35.70
11/10/1982 35.70
11/11/1982 35.70
11/12/1982 35.70
11/13/1982 36.00
11/14/1982 36.00
11/15/1982 36.20
11/16/1982 36.50
11/17/1982 36.20
11/18/1982 35.40
11/19/1982 35.40
11/20/1982 35.10
11/21/1982 35.10
11/22/1982 35.10
11/23/1982 35.10
11/24/1982 35.40
11/25/1982 36.00
11/26/1982 36.00
11/27/1982 35.70
11/28/1982 35.70
11/29/1982 33.70
11/30/1982 30.60
12/01/1982 30.30
12/02/1982 30.60
12/03/1982 30.90
12/04/1982 31.40
12/05/1982 31.40
12/06/1982 31.10
12/07/1982 31.10
12/08/1982 31.10
12/09/1982 30.90
12/10/1982 30.90
12/11/1982 30.90
12/12/1982 30.90
12/13/1982 30.90
12/14/1982 30.60
12/15/1982 30.90
12/16/1982 31.10
12/17/1982 31.10
12/18/1982 31.10
12/19/1982 30.90
12/20/1982 31.10
12/21/1982 30.90
12/22/1982 30.90
12/23/1982 30.60
12/24/1982 30.60
12/25/1982 30.30
12/26/1982 30.60
12/27/1982 30.60
12/28/1982 30.60
12/29/1982 30.60
12/30/1982 30.60
12/31/1982 30.90
01/01/1983 30.90
01/02/1983 30.90
01/03/1983 30.90
01/04/1983 30.90
01/05/1983 30.90
01/06/1983 30.90
01/07/1983 30.90
01/08/1983 30.60
01/09/1983 30.60
01/10/1983 30.60
01/11/1983 30.90
01/12/1983 30.90
01/13/1983 30.90
01/14/1983 30.90
01/15/1983 30.90
01/16/1983 30.90
01/17/1983 31.70
01/18/1983 32.80
01/19/1983 31.70
01/20/1983 32.30
01/21/1983 34.80
01/22/1983 34.80
01/23/1983 34.80
01/24/1983 36.50
01/25/1983 39.90
01/26/1983 40.20
01/27/1983 40.20
01/28/1983 40.20
01/29/1983 40.20
01/30/1983 40.20
01/31/1983 40.20
02/01/1983 40.20
02/02/1983 40.20
02/03/1983 40.20
02/04/1983 40.20
02/05/1983 40.20
02/06/1983 40.20
02/07/1983 40.20
02/08/1983 40.20
02/09/1983 40.50
02/10/1983 40.20
02/11/1983 40.20
02/12/1983 40.20
02/13/1983 40.20
02/14/1983 40.20
02/15/1983 40.20
02/16/1983 40.20
02/17/1983 40.50
02/18/1983 40.50
02/19/1983 40.50
02/20/1983 40.50
02/21/1983 40.50
02/22/1983 40.50
02/23/1983 40.50
02/24/1983 40.50
02/25/1983 41.30
02/26/1983 41.10
02/27/1983 40.80
02/28/1983 40.50
03/01/1983 40.20
03/02/1983 40.20
03/03/1983 40.20
03/04/1983 40.20
03/05/1983 39.90
03/06/1983 39.90
03/07/1983 39.90
03/08/1983 39.90
03/09/1983 40.20
03/10/1983 40.20
03/11/1983 40.20
03/12/1983 40.20
03/13/1983 40.20
03/14/1983 40.20
03/15/1983 40.20
03/16/1983 40.80
03/17/1983 39.10
03/18/1983 68.20
03/19/1983 149.00
03/20/1983 149.00
03/21/1983 152.00
03/22/1983 154.00
03/23/1983 153.00
03/24/1983 130.00
03/25/1983 73.30
03/26/1983 41.60
03/27/1983 41.30
03/28/1983 41.60
03/29/1983 42.80
03/30/1983 43.00
03/31/1983 42.80
04/01/1983 35.40
04/02/1983 30.00
04/03/1983 29.70
04/04/1983 30.00
04/05/1983 30.00
04/06/1983 30.00
04/07/1983 30.00
04/08/1983 30.00
04/09/1983 29.70
04/10/1983 29.70
04/11/1983 29.40
04/12/1983 30.60
04/13/1983 35.40
04/14/1983 41.10
04/15/1983 42.20
04/16/1983 42.20
04/17/1983 42.20
04/18/1983 42.20
04/19/1983 42.20
04/20/1983 41.60
04/21/1983 41.60
04/22/1983 36.00
04/23/1983 32.00
04/24/1983 32.30
04/25/1983 32.30
04/26/1983 32.30
04/27/1983 36.20
04/28/1983 38.80
04/29/1983 38.80
04/30/1983 38.80
05/01/1983 38.80
05/02/1983 38.80
05/03/1983 38.50
05/04/1983 38.80
05/05/1983 38.80
05/06/1983 41.60
05/07/1983 42.50
05/08/1983 42.20
05/09/1983 43.60
05/10/1983 43.90
05/11/1983 43.90
05/12/1983 43.90
05/13/1983 43.90
05/14/1983 43.90
05/15/1983 43.90
05/16/1983 43.90
05/17/1983 43.90
05/18/1983 43.90
05/19/1983 45.30
05/20/1983 44.70
05/21/1983 44.20
05/22/1983 44.20
05/23/1983 45.60
05/24/1983 79.30
05/25/1983 123.00
05/26/1983 127.00
05/27/1983 124.00
05/28/1983 122.00
05/29/1983 122.00
05/30/1983 122.00
05/31/1983 128.00
06/01/1983 114.00
06/02/1983 105.00
06/03/1983 113.00
06/04/1983 115.00
06/05/1983 114.00
06/06/1983 114.00
06/07/1983 114.00
06/08/1983 113.00
06/09/1983 115.00
06/10/1983 115.00
06/11/1983 107.00
06/12/1983 104.00
06/13/1983 104.00
06/14/1983 71.60
06/15/1983 105.00
06/16/1983 96.60
06/17/1983 83.30
06/18/1983 83.30
06/19/1983 83.30
06/20/1983 83.30
06/21/1983 77.90
06/22/1983 73.30
06/23/1983 73.10
06/24/1983 72.20
06/25/1983 71.90
06/26/1983 71.90
06/27/1983 71.60
06/28/1983 72.50
06/29/1983 71.40
06/30/1983 72.80
07/01/1983 66.80
07/02/1983 62.60
07/03/1983 62.60
07/04/1983 62.60
07/05/1983 62.60
07/06/1983 62.60
07/07/1983 62.60
07/08/1983 62.60
07/09/1983 62.60
07/10/1983 62.60
07/11/1983 62.90
07/12/1983 62.90
07/13/1983 62.60
07/14/1983 62.60
07/15/1983 58.00
07/16/1983 62.90
07/17/1983 62.90
07/18/1983 62.90
07/19/1983 62.90
07/20/1983 62.90
07/21/1983 62.90
07/22/1983 62.90
07/23/1983 63.40
07/24/1983 63.10
07/25/1983 64.00
07/26/1983 63.40
07/27/1983 64.00
07/28/1983 64.60
07/29/1983 64.30
07/30/1983 63.70
07/31/1983 63.70
08/01/1983 63.70
08/02/1983 63.70
08/03/1983 64.30
08/04/1983 64.30
08/05/1983 64.00
08/06/1983 64.00
08/07/1983 64.00
08/08/1983 60.90
08/09/1983 63.70
08/10/1983 63.70
08/11/1983 63.40
08/12/1983 63.40
08/13/1983 63.40
08/14/1983 63.40
08/15/1983 63.40
08/16/1983 62.30
08/17/1983 63.40
08/18/1983 63.40
08/19/1983 63.40
08/20/1983 63.40
08/21/1983 63.40
08/22/1983 63.40
08/23/1983 63.10
08/24/1983 63.40
08/25/1983 61.40
08/26/1983 63.70
08/27/1983 65.40
08/28/1983 65.40
08/29/1983 65.40
08/30/1983 66.00
08/31/1983 62.60
09/01/1983 65.40
09/02/1983 65.70
09/03/1983 65.70
09/04/1983 66.30
09/05/1983 66.30
09/06/1983 66.30
09/07/1983 65.70
09/08/1983 65.40
09/09/1983 65.10
09/10/1983 59.50
09/11/1983 65.70
09/12/1983 62.90
09/13/1983 57.50
09/14/1983 56.90
09/15/1983 56.90
09/16/1983 56.90
09/17/1983 56.90
09/18/1983 56.90
09/19/1983 51.80
09/20/1983 55.80
09/21/1983 55.80
09/22/1983 56.40
09/23/1983 55.80
09/24/1983 57.50
09/25/1983 54.90
09/26/1983 55.20
09/27/1983 53.80
09/28/1983 56.60
09/29/1983 56.40
09/30/1983 57.50
10/01/1983 55.20
10/02/1983 54.40
10/03/1983 55.50
10/04/1983 54.10
10/05/1983 53.80
10/06/1983 52.40
10/07/1983 53.80
10/08/1983 47.30
10/09/1983 48.40
10/10/1983 54.10
10/11/1983 58.90
10/12/1983 52.40
10/13/1983 51.00
10/14/1983 51.00
10/15/1983 56.60
10/16/1983 55.50
10/17/1983 48.70
10/18/1983 51.80
10/19/1983 54.40
10/20/1983 41.60
10/21/1983 19.90
10/22/1983 50.10
10/23/1983 50.10
10/24/1983 49.00
10/25/1983 51.30
10/26/1983 52.10
10/27/1983 48.10
10/28/1983 54.40
10/29/1983 50.70
10/30/1983 51.80
10/31/1983 49.60
11/01/1983 43.90
11/02/1983 47.00
11/03/1983 50.40
11/04/1983 54.10
11/05/1983 54.70
11/06/1983 52.40
11/07/1983 51.00
11/08/1983 52.40
11/09/1983 39.90
11/10/1983 29.70
11/11/1983 28.90
11/12/1983 29.20
11/13/1983 29.20
11/14/1983 32.60
11/15/1983 29.40
11/16/1983 29.40
11/17/1983 29.40
11/18/1983 29.40
11/19/1983 29.40
11/20/1983 29.40
11/21/1983 29.40
11/22/1983 29.20
11/23/1983 22.80
11/24/1983 19.20
11/25/1983 19.30
11/26/1983 18.80
11/27/1983 18.80
11/28/1983 19.50
11/29/1983 18.10
11/30/1983 18.60
12/01/1983 18.20
12/02/1983 18.10
12/03/1983 18.80
12/04/1983 20.10
12/05/1983 24.70
12/06/1983 54.10
12/07/1983 18.40
12/08/1983 19.10
12/09/1983 18.40
12/10/1983 18.10
12/11/1983 18.20
12/12/1983 18.50
12/13/1983 25.50
12/14/1983 34.30
12/15/1983 40.20
12/16/1983 37.70
12/17/1983 45.30
12/18/1983 43.90
12/19/1983 43.60
12/20/1983 35.70
12/21/1983 20.00
12/22/1983 19.10
12/23/1983 19.10
12/24/1983 19.30
12/25/1983 83.50
12/26/1983 88.60
12/27/1983 30.00
12/28/1983 45.00
12/29/1983 44.20
12/30/1983 43.90
12/31/1983 43.90
01/01/1984 44.20
01/02/1984 45.30
01/03/1984 45.90
01/04/1984 44.20
01/05/1984 44.20
01/06/1984 45.00
01/07/1984 43.90
01/08/1984 44.50
01/09/1984 28.60
01/10/1984 15.70
01/11/1984 15.70
01/12/1984 15.30
01/13/1984 15.50
01/14/1984 14.50
01/15/1984 14.90
01/16/1984 14.50
01/17/1984 13.50
01/18/1984 13.20
01/19/1984 13.30
01/20/1984 13.90
01/21/1984 13.20
01/22/1984 13.20
01/23/1984 13.20
01/24/1984 12.80
01/25/1984 13.10
01/26/1984 12.80
01/27/1984 12.80
01/28/1984 12.40
01/29/1984 12.30
01/30/1984 43.30
01/31/1984 51.00
02/01/1984 51.50
02/02/1984 51.50
02/03/1984 51.50
02/04/1984 51.50
02/05/1984 51.50
02/06/1984 52.40
02/07/1984 51.50
02/08/1984 51.80
02/09/1984 51.80
02/10/1984 52.10
02/11/1984 52.10
02/12/1984 52.10
02/13/1984 45.60
02/14/1984 16.00
02/15/1984 15.80
02/16/1984 14.90
02/17/1984 14.50
02/18/1984 16.10
02/19/1984 16.70
02/20/1984 17.10
02/21/1984 15.80
02/22/1984 48.70
02/23/1984 51.80
02/24/1984 51.80
02/25/1984 51.80
02/26/1984 51.30
02/27/1984 51.00
02/28/1984 51.00
02/29/1984 51.50
03/01/1984 51.30
03/02/1984 51.50
03/03/1984 51.80
03/04/1984 51.80
03/05/1984 51.80
03/06/1984 51.80
03/07/1984 51.80
03/08/1984 51.80
03/09/1984 51.80
03/10/1984 51.80
03/11/1984 51.80
03/12/1984 51.80
03/13/1984 51.80
03/14/1984 55.80
03/15/1984 64.80
03/16/1984 69.40
03/17/1984 70.80
03/18/1984 70.80
03/19/1984 71.10
03/20/1984 70.80
03/21/1984 67.70
03/22/1984 72.20
03/23/1984 78.20
03/24/1984 75.00
03/25/1984 75.60
03/26/1984 75.90
03/27/1984 75.00
03/28/1984 76.20
03/29/1984 92.90
03/30/1984 120.00
03/31/1984 115.00
04/01/1984 115.00
04/02/1984 126.00
04/03/1984 148.00
04/04/1984 145.00
04/05/1984 174.00
04/06/1984 232.00
04/07/1984 230.00
04/08/1984 230.00
04/09/1984 246.00
04/10/1984 276.00
04/11/1984 275.00
04/12/1984 244.00
04/13/1984 125.00
04/14/1984 47.00
04/15/1984 47.00
04/16/1984 29.20
04/17/1984 27.20
04/18/1984 22.50
04/19/1984 16.80
04/20/1984 17.30
04/21/1984 14.70
04/22/1984 13.90
04/23/1984 14.10
04/24/1984 14.60
04/25/1984 15.90
04/26/1984 17.70
04/27/1984 24.20
04/28/1984 28.60
04/29/1984 28.60
04/30/1984 28.60
05/01/1984 28.90
05/02/1984 86.60
05/03/1984 317.00
05/04/1984 357.00
05/05/1984 354.00
05/06/1984 351.00
05/07/1984 286.00
05/08/1984 214.00
05/09/1984 212.00
05/10/1984 237.00
05/11/1984 258.00
05/12/1984 254.00
05/13/1984 252.00
05/14/1984 250.00
05/15/1984 251.00
05/16/1984 231.00
05/17/1984 191.00
05/18/1984 177.00
05/19/1984 176.00
05/20/1984 177.00
05/21/1984 152.00
05/22/1984 60.00
05/23/1984 21.00
05/24/1984 22.10
05/25/1984 21.80
05/26/1984 17.10
05/27/1984 16.90
05/28/1984 17.20
05/29/1984 16.40
05/30/1984 15.20
05/31/1984 15.10
06/01/1984 15.10
06/02/1984 15.50
06/03/1984 15.70
06/04/1984 34.00
06/05/1984 51.50
06/06/1984 51.80
06/07/1984 51.50
06/08/1984 51.80
06/09/1984 51.80
06/10/1984 51.30
06/11/1984 51.30
06/12/1984 51.50
06/13/1984 51.80
06/14/1984 51.80
06/15/1984 52.10
06/16/1984 52.10
06/17/1984 52.40
06/18/1984 49.00
06/19/1984 52.70
06/20/1984 52.40
06/21/1984 52.70
06/22/1984 52.70
06/23/1984 52.10
06/24/1984 52.40
06/25/1984 52.70
06/26/1984 58.90
06/27/1984 65.70
06/28/1984 65.70
06/29/1984 65.40
06/30/1984 65.40
07/01/1984 65.10
07/02/1984 80.40
07/03/1984 88.10
07/04/1984 104.00
07/05/1984 103.00
07/06/1984 103.00
07/07/1984 103.00
07/08/1984 100.00
07/09/1984 104.00
07/10/1984 104.00
07/11/1984 104.00
07/12/1984 104.00
07/13/1984 104.00
07/14/1984 104.00
07/15/1984 104.00
07/16/1984 104.00
07/17/1984 104.00
07/18/1984 104.00
07/19/1984 104.00
07/20/1984 104.00
07/21/1984 104.00
07/22/1984 104.00
07/23/1984 104.00
07/24/1984 104.00
07/25/1984 105.00
07/26/1984 103.00
07/27/1984 104.00
07/28/1984 104.00
07/29/1984 104.00
07/30/1984 104.00
07/31/1984 104.00
08/01/1984 104.00
08/02/1984 104.00
08/03/1984 104.00
08/04/1984 104.00
08/05/1984 104.00
08/06/1984 104.00
08/07/1984 104.00
08/08/1984 104.00
08/09/1984 104.00
08/10/1984 104.00
08/11/1984 104.00
08/12/1984 104.00
08/13/1984 89.50
08/14/1984 77.90
08/15/1984 77.60
08/16/1984 79.00
08/17/1984 82.10
08/18/1984 83.50
08/19/1984 64.30
08/20/1984 84.10
08/21/1984 84.10
08/22/1984 95.70
08/23/1984 117.00
08/24/1984 118.00
08/25/1984 118.00
08/26/1984 118.00
08/27/1984 116.00
08/28/1984 116.00
08/29/1984 116.00
08/30/1984 117.00
08/31/1984 105.00
09/01/1984 97.10
09/02/1984 92.30
09/03/1984 94.30
09/04/1984 94.30
09/05/1984 96.80
09/06/1984 96.00
09/07/1984 96.00
09/08/1984 82.70
09/09/1984 83.00
09/10/1984 83.00
09/11/1984 83.80
09/12/1984 82.70
09/13/1984 82.10
09/14/1984 83.00
09/15/1984 66.00
09/16/1984 66.00
09/17/1984 64.60
09/18/1984 42.50
09/19/1984 39.40
09/20/1984 38.80
09/21/1984 38.80
09/22/1984 38.80
09/23/1984 38.80
09/24/1984 39.40
09/25/1984 39.10
09/26/1984 38.50
09/27/1984 38.50
09/28/1984 38.80
09/29/1984 36.80
09/30/1984 36.20
10/01/1984 35.70
10/02/1984 34.80
10/03/1984 36.50
10/04/1984 33.40
10/05/1984 32.80
10/06/1984 27.60
10/07/1984 25.60
10/08/1984 25.40
10/09/1984 25.20
10/10/1984 25.40
10/11/1984 24.80
10/12/1984 23.20
10/13/1984 24.60
10/14/1984 25.00
10/15/1984 25.20
10/16/1984 25.20
10/17/1984 24.90
10/18/1984 24.80
10/19/1984 27.00
10/20/1984 25.00
10/21/1984 23.80
10/22/1984 24.40
10/23/1984 24.40
10/24/1984 24.40
10/25/1984 24.20
10/26/1984 24.50
10/27/1984 14.50
10/28/1984 14.50
10/29/1984 15.10
10/30/1984 15.80
10/31/1984 15.80
11/01/1984 15.80
11/02/1984 15.80
11/03/1984 15.90
11/04/1984 15.90
11/05/1984 15.80
11/06/1984 15.00
11/07/1984 15.20
11/08/1984 15.40
11/09/1984 15.40
11/10/1984 15.60
11/11/1984 15.80
11/12/1984 15.80
11/13/1984 15.60
11/14/1984 15.50
11/15/1984 15.50
11/16/1984 15.80
11/17/1984 15.90
11/18/1984 15.90
11/19/1984 15.80
11/20/1984 16.00
11/21/1984 15.50
11/22/1984 15.80
11/23/1984 15.90
11/24/1984 16.10
11/25/1984 15.90
11/26/1984 15.90
11/27/1984 15.80
11/28/1984 15.80
11/29/1984 15.80
11/30/1984 15.80
12/01/1984 15.80
12/02/1984 15.80
12/03/1984 15.40
12/04/1984 16.30
12/05/1984 36.50
12/06/1984 40.20
12/07/1984 41.10
12/08/1984 35.10
12/09/1984 35.10
12/10/1984 34.80
12/11/1984 35.10
12/12/1984 35.10
12/13/1984 34.50
12/14/1984 34.00
12/15/1984 43.90
12/16/1984 44.50
12/17/1984 44.70
12/18/1984 44.70
12/19/1984 44.50
12/20/1984 44.20
12/21/1984 44.20
12/22/1984 44.20
12/23/1984 44.50
12/24/1984 45.00
12/25/1984 45.00
12/26/1984 45.00
12/27/1984 44.50
12/28/1984 43.30
12/29/1984 44.70
12/30/1984 44.50
12/31/1984 45.30
01/01/1985 43.00
01/02/1985 42.50
01/03/1985 49.30
01/04/1985 50.10
01/05/1985 50.40
01/06/1985 51.00
01/07/1985 51.00
01/08/1985 51.30
01/09/1985 51.50
01/10/1985 51.50
01/11/1985 51.50
01/12/1985 51.80
01/13/1985 52.40
01/14/1985 51.80
01/15/1985 51.80
01/16/1985 51.80
01/17/1985 51.80
01/18/1985 51.80
01/19/1985 64.60
01/20/1985 64.80
01/21/1985 65.10
01/22/1985 63.70
01/23/1985 64.30
01/24/1985 65.40
01/25/1985 65.40
01/26/1985 65.40
01/27/1985 65.40
01/28/1985 65.40
01/29/1985 65.10
01/30/1985 65.40
01/31/1985 64.60
02/01/1985 64.80
02/02/1985 64.80
02/03/1985 65.40
02/04/1985 65.40
02/05/1985 64.80
02/06/1985 65.40
02/07/1985 67.70
02/08/1985 67.10
02/09/1985 66.00
02/10/1985 66.30
02/11/1985 66.00
02/12/1985 65.40
02/13/1985 64.30
02/14/1985 64.60
02/15/1985 65.40
02/16/1985 65.40
02/17/1985 65.40
02/18/1985 65.10
02/19/1985 65.10
02/20/1985 65.40
02/21/1985 65.40
02/22/1985 65.40
02/23/1985 64.80
02/24/1985 65.10
02/25/1985 65.40
02/26/1985 65.40
02/27/1985 65.40
02/28/1985 64.00
03/01/1985 63.40
03/02/1985 64.80
03/03/1985 64.30
03/04/1985 64.00
03/05/1985 65.10
03/06/1985 65.40
03/07/1985 65.40
03/08/1985 63.40
03/09/1985 64.30
03/10/1985 64.00
03/11/1985 64.00
03/12/1985 64.60
03/13/1985 65.70
03/14/1985 65.10
03/15/1985 64.80
03/16/1985 64.60
03/17/1985 64.30
03/18/1985 65.10
03/19/1985 64.30
03/20/1985 64.80
03/21/1985 65.10
03/22/1985 65.10
03/23/1985 65.10
03/24/1985 65.40
03/25/1985 65.10
03/26/1985 65.10
03/27/1985 64.60
03/28/1985 64.80
03/29/1985 64.80
03/30/1985 64.30
03/31/1985 64.80
04/01/1985 65.40
04/02/1985 65.40
04/03/1985 65.40
04/04/1985 65.40
04/05/1985 65.10
04/06/1985 65.10
04/07/1985 63.10
04/08/1985 66.00
04/09/1985 66.00
04/10/1985 66.00
04/11/1985 66.00
04/12/1985 65.40
04/13/1985 65.40
04/14/1985 65.10
04/15/1985 65.10
04/16/1985 65.40
04/17/1985 65.10
04/18/1985 65.10
04/19/1985 65.40
04/20/1985 65.70
04/21/1985 65.40
04/22/1985 65.70
04/23/1985 65.70
04/24/1985 65.70
04/25/1985 65.40
04/26/1985 64.80
04/27/1985 65.10
04/28/1985 65.10
04/29/1985 64.80
04/30/1985 64.80
05/01/1985 65.70
05/02/1985 65.10
05/03/1985 64.30
05/04/1985 64.00
05/05/1985 64.30
05/06/1985 65.10
05/07/1985 65.40
05/08/1985 65.10
05/09/1985 65.10
05/10/1985 65.40
05/11/1985 65.40
05/12/1985 65.40
05/13/1985 65.40
05/14/1985 64.30
05/15/1985 65.40
05/16/1985 65.40
05/17/1985 65.70
05/18/1985 64.80
05/19/1985 65.10
05/20/1985 64.60
05/21/1985 64.60
05/22/1985 54.70
05/23/1985 65.70
05/24/1985 65.70
05/25/1985 65.70
05/26/1985 66.30
05/27/1985 65.70
05/28/1985 65.40
05/29/1985 65.40
05/30/1985 65.10
05/31/1985 65.10
06/01/1985 65.10
06/02/1985 65.10
06/03/1985 65.40
06/04/1985 65.40
06/05/1985 39.60
06/06/1985 36.80
06/07/1985 36.50
06/08/1985 36.50
06/09/1985 36.50
06/10/1985 36.50
06/11/1985 36.50
06/12/1985 37.10
06/13/1985 36.50
06/14/1985 36.20
06/15/1985 36.20
06/16/1985 36.20
06/17/1985 36.00
06/18/1985 36.20
06/19/1985 37.10
06/20/1985 36.50
06/21/1985 36.50
06/22/1985 36.50
06/23/1985 36.50
06/24/1985 36.20
06/25/1985 36.20
06/26/1985 36.20
06/27/1985 36.50
06/28/1985 36.50
06/29/1985 37.10
06/30/1985 37.10
07/01/1985 37.40
07/02/1985 38.20
07/03/1985 39.10
07/04/1985 38.80
07/05/1985 38.80
07/06/1985 38.80
07/07/1985 38.80
07/08/1985 38.80
07/09/1985 38.50
07/10/1985 38.50
07/11/1985 38.50
07/12/1985 38.50
07/13/1985 37.90
07/14/1985 37.90
07/15/1985 37.90
07/16/1985 28.90
07/17/1985 38.50
07/18/1985 38.20
07/19/1985 38.20
07/20/1985 38.20
07/21/1985 38.20
07/22/1985 37.90
07/23/1985 37.90
07/24/1985 38.50
07/25/1985 38.20
07/26/1985 38.20
07/27/1985 38.20
07/28/1985 38.20
07/29/1985 38.20
07/30/1985 37.90
07/31/1985 38.20
08/01/1985 37.90
08/02/1985 37.90
08/03/1985 37.90
08/04/1985 37.90
08/05/1985 37.90
08/06/1985 38.50
08/07/1985 38.20
08/08/1985 38.50
08/09/1985 38.20
08/10/1985 37.70
08/11/1985 37.90
08/12/1985 37.70
08/13/1985 37.70
08/14/1985 37.90
08/15/1985 38.20
08/16/1985 38.50
08/17/1985 38.50
08/18/1985 38.50
08/19/1985 38.50
08/20/1985 38.20
08/21/1985 38.20
08/22/1985 37.90
08/23/1985 37.90
08/24/1985 37.90
08/25/1985 37.90
08/26/1985 38.20
08/27/1985 38.20
08/28/1985 38.20
08/29/1985 38.50
08/30/1985 38.20
08/31/1985 38.20
09/01/1985 37.90
09/02/1985 37.90
09/03/1985 37.90
09/04/1985 38.80
09/05/1985 38.50
09/06/1985 38.50
09/07/1985 38.80
09/08/1985 38.50
09/09/1985 91.20
09/10/1985 97.40
09/11/1985 97.10
09/12/1985 38.20
09/13/1985 29.70
09/14/1985 30.00
09/15/1985 30.00
09/16/1985 29.70
09/17/1985 30.00
09/18/1985 29.70
09/19/1985 29.40
09/20/1985 29.70
09/21/1985 29.70
09/22/1985 29.70
09/23/1985 29.70
09/24/1985 29.20
09/25/1985 29.20
09/26/1985 30.00
09/27/1985 29.40
09/28/1985 29.70
09/29/1985 30.30
09/30/1985 29.20
10/01/1985 28.90
10/02/1985 28.90
10/03/1985 28.90
10/04/1985 29.20
10/05/1985 29.20
10/06/1985 29.20
10/07/1985 29.20
10/08/1985 29.20
10/09/1985 28.90
10/10/1985 29.40
10/11/1985 29.20
10/12/1985 29.20
10/13/1985 29.20
10/14/1985 29.20
10/15/1985 29.20
10/16/1985 29.20
10/17/1985 29.20
10/18/1985 29.20
10/19/1985 28.90
10/20/1985 28.90
10/21/1985 29.20
10/22/1985 28.90
10/23/1985 29.40
10/24/1985 28.90
10/25/1985 28.90
10/26/1985 28.90
10/27/1985 28.90
10/28/1985 28.90
10/29/1985 28.60
10/30/1985 29.40
10/31/1985 29.40
11/01/1985 29.20
11/02/1985 29.20
11/03/1985 28.90
11/04/1985 28.90
11/05/1985 29.20
11/06/1985 29.20
11/07/1985 29.20
11/08/1985 28.90
11/09/1985 29.20
11/10/1985 29.20
11/11/1985 29.20
11/12/1985 36.80
11/13/1985 45.60
11/14/1985 45.90
11/15/1985 47.30
11/16/1985 47.00
11/17/1985 47.00
11/18/1985 47.30
11/19/1985 47.60
11/20/1985 47.30
11/21/1985 47.00
11/22/1985 31.10
11/23/1985 29.40
11/24/1985 28.90
11/25/1985 28.90
11/26/1985 28.90
11/27/1985 29.20
11/28/1985 28.90
11/29/1985 29.20
11/30/1985 29.20
12/01/1985 28.90
12/02/1985 28.90
12/03/1985 28.90
12/04/1985 29.20
12/05/1985 29.20
12/06/1985 28.90
12/07/1985 28.90
12/08/1985 28.90
12/09/1985 28.90
12/10/1985 28.90
12/11/1985 28.90
12/12/1985 29.40
12/13/1985 29.40
12/14/1985 29.70
12/15/1985 29.40
12/16/1985 29.40
12/17/1985 29.70
12/18/1985 47.60
12/19/1985 49.30
12/20/1985 55.20
12/21/1985 49.80
12/22/1985 49.80
12/23/1985 50.40
12/24/1985 51.00
12/25/1985 51.00
12/26/1985 51.00
12/27/1985 51.00
12/28/1985 51.00
12/29/1985 50.70
12/30/1985 51.50
12/31/1985 31.70
01/01/1986 30.00
01/02/1986 30.00
01/03/1986 30.00
01/04/1986 29.70
01/05/1986 29.70
01/06/1986 29.40
01/07/1986 30.00
01/08/1986 30.90
01/09/1986 43.30
01/10/1986 43.60
01/11/1986 41.90
01/12/1986 40.80
01/13/1986 41.10
01/14/1986 41.30
01/15/1986 41.10
01/16/1986 40.50
01/17/1986 40.80
01/18/1986 43.60
01/19/1986 43.00
01/20/1986 42.80
01/21/1986 42.20
01/22/1986 41.90
01/23/1986 41.60
01/24/1986 41.90
01/25/1986 42.20
01/26/1986 42.20
01/27/1986 39.40
01/28/1986 40.80
01/29/1986 41.60
01/30/1986 41.30
01/31/1986 43.00
02/01/1986 42.80
02/02/1986 41.10
02/03/1986 22.00
02/04/1986 20.70
02/05/1986 20.00
02/06/1986 38.50
02/07/1986 40.20
02/08/1986 41.10
02/09/1986 39.60
02/10/1986 61.20
02/11/1986 56.90
02/12/1986 70.20
02/13/1986 70.20
02/14/1986 71.90
02/15/1986 82.70
02/16/1986 81.60
02/17/1986 118.00
02/18/1986 121.00
02/19/1986 121.00
02/20/1986 121.00
02/21/1986 121.00
02/22/1986 122.00
02/23/1986 120.00
02/24/1986 121.00
02/25/1986 122.00
02/26/1986 122.00
02/27/1986 121.00
02/28/1986 122.00
03/01/1986 121.00
03/02/1986 89.80
03/03/1986 135.00
03/04/1986 136.00
03/05/1986 124.00
03/06/1986 140.00
03/07/1986 170.00
03/08/1986 169.00
03/09/1986 168.00
03/10/1986 170.00
03/11/1986 170.00
03/12/1986 170.00
03/13/1986 170.00
03/14/1986 170.00
03/15/1986 170.00
03/16/1986 170.00
03/17/1986 172.00
03/18/1986 187.00
03/19/1986 186.00
03/20/1986 186.00
03/21/1986 186.00
03/22/1986 186.00
03/23/1986 186.00
03/24/1986 185.00
03/25/1986 186.00
03/26/1986 186.00
03/27/1986 186.00
03/28/1986 185.00
03/29/1986 185.00
03/30/1986 185.00
03/31/1986 124.00
04/01/1986 186.00
04/02/1986 186.00
04/03/1986 185.00
04/04/1986 185.00
04/05/1986 185.00
04/06/1986 185.00
04/07/1986 140.00
04/08/1986 82.40
04/09/1986 82.10
04/10/1986 80.40
04/11/1986 79.60
04/12/1986 78.40
04/13/1986 79.30
04/14/1986 80.40
04/15/1986 80.10
04/16/1986 78.40
04/17/1986 99.70
04/18/1986 199.00
04/19/1986 248.00
04/20/1986 246.00
04/21/1986 242.00
04/22/1986 241.00
04/23/1986 242.00
04/24/1986 241.00
04/25/1986 256.00
04/26/1986 306.00
04/27/1986 297.00
04/28/1986 292.00
04/29/1986 297.00
04/30/1986 297.00
05/01/1986 297.00
05/02/1986 297.00
05/03/1986 297.00
05/04/1986 256.00
05/05/1986 254.00
05/06/1986 256.00
05/07/1986 226.00
05/08/1986 212.00
05/09/1986 212.00
05/10/1986 212.00
05/11/1986 212.00
05/12/1986 232.00
05/13/1986 320.00
05/14/1986 323.00
05/15/1986 323.00
05/16/1986 323.00
05/17/1986 320.00
05/18/1986 320.00
05/19/1986 320.00
05/20/1986 320.00
05/21/1986 320.00
05/22/1986 317.00
05/23/1986 248.00
05/24/1986 160.00
05/25/1986 160.00
05/26/1986 160.00
05/27/1986 160.00
05/28/1986 162.00
05/29/1986 164.00
05/30/1986 163.00
05/31/1986 164.00
06/01/1986 163.00
06/02/1986 163.00
06/03/1986 163.00
06/04/1986 31.70
06/05/1986 30.00
06/06/1986 29.40
06/07/1986 29.40
06/08/1986 29.40
06/09/1986 34.30
06/10/1986 29.70
06/11/1986 28.60
06/12/1986 28.10
06/13/1986 28.00
06/14/1986 28.30
06/15/1986 30.00
06/16/1986 27.80
06/17/1986 28.90
06/18/1986 28.60
06/19/1986 28.60
06/20/1986 28.20
06/21/1986 28.10
06/22/1986 28.20
06/23/1986 28.20
06/24/1986 51.00
06/25/1986 50.70
06/26/1986 32.00
06/27/1986 29.40
06/28/1986 29.40
06/29/1986 29.40
06/30/1986 29.40
07/01/1986 29.40
07/02/1986 29.20
07/03/1986 29.20
07/04/1986 28.90
07/05/1986 28.90
07/06/1986 28.90
07/07/1986 29.20
07/08/1986 29.20
07/09/1986 28.90
07/10/1986 29.20
07/11/1986 29.40
07/12/1986 29.40
07/13/1986 29.70
07/14/1986 29.20
07/15/1986 22.40
07/16/1986 24.50
07/17/1986 24.50
07/18/1986 24.40
07/19/1986 23.50
07/20/1986 24.00
07/21/1986 23.90
07/22/1986 23.50
07/23/1986 23.60
07/24/1986 22.80
07/25/1986 24.60
07/26/1986 23.30
07/27/1986 23.10
07/28/1986 23.40
07/29/1986 24.50
07/30/1986 23.60
07/31/1986 23.80
08/01/1986 39.40
08/02/1986 39.40
08/03/1986 39.10
08/04/1986 38.20
08/05/1986 37.90
08/06/1986 49.60
08/07/1986 48.10
08/08/1986 48.40
08/09/1986 48.10
08/10/1986 48.10
08/11/1986 48.10
08/12/1986 48.10
08/13/1986 49.00
08/14/1986 49.00
08/15/1986 49.00
08/16/1986 48.70
08/17/1986 48.10
08/18/1986 39.10
08/19/1986 37.70
08/20/1986 38.80
08/21/1986 37.40
08/22/1986 38.50
08/23/1986 38.80
08/24/1986 38.80
08/25/1986 38.80
08/26/1986 38.80
08/27/1986 38.20
08/28/1986 37.40
08/29/1986 37.10
08/30/1986 37.70
08/31/1986 38.50
09/01/1986 38.20
09/02/1986 38.50
09/03/1986 39.40
09/04/1986 38.80
09/05/1986 39.40
09/06/1986 39.40
09/07/1986 39.40
09/08/1986 39.60
09/09/1986 38.20
09/10/1986 38.20
09/11/1986 38.20
09/12/1986 37.40
09/13/1986 39.10
09/14/1986 38.50
09/15/1986 38.50
09/16/1986 39.60
09/17/1986 39.60
09/18/1986 39.10
09/19/1986 39.10
09/20/1986 38.80
09/21/1986 38.20
09/22/1986 38.80
09/23/1986 38.80
09/24/1986 38.80
09/25/1986 38.80
09/26/1986 38.80
09/27/1986 39.10
09/28/1986 39.10
09/29/1986 39.10
09/30/1986 38.20
10/01/1986 37.70
10/02/1986 37.70
10/03/1986 37.90
10/04/1986 38.80
10/05/1986 40.80
10/06/1986 38.80
10/07/1986 38.50
10/08/1986 38.20
10/09/1986 38.20
10/10/1986 38.50
10/11/1986 68.00
10/12/1986 66.30
10/13/1986 66.00
10/14/1986 66.50
10/15/1986 66.30
10/16/1986 67.10
10/17/1986 66.80
10/18/1986 67.10
10/19/1986 67.10
10/20/1986 67.40
10/21/1986 67.70
10/22/1986 67.10
10/23/1986 67.10
10/24/1986 66.00
10/25/1986 66.30
10/26/1986 67.10
10/27/1986 67.10
10/28/1986 67.10
10/29/1986 67.40
10/30/1986 67.40
10/31/1986 67.70
11/01/1986 71.40
11/02/1986 94.30
11/03/1986 94.90
11/04/1986 94.60
11/05/1986 95.40
11/06/1986 97.10
11/07/1986 96.30
11/08/1986 96.30
11/09/1986 97.40
11/10/1986 97.10
11/11/1986 96.30
11/12/1986 97.10
11/13/1986 96.60
11/14/1986 96.00
11/15/1986 96.30
11/16/1986 96.00
11/17/1986 95.10
11/18/1986 98.30
11/19/1986 98.30
11/20/1986 97.70
11/21/1986 96.30
11/22/1986 96.80
11/23/1986 96.30
11/24/1986 96.30
11/25/1986 97.70
11/26/1986 96.60
11/27/1986 97.70
11/28/1986 95.70
11/29/1986 88.90
11/30/1986 101.00
12/01/1986 98.50
12/02/1986 94.30
12/03/1986 98.80
12/04/1986 98.80
12/05/1986 97.10
12/06/1986 96.30
12/07/1986 96.00
12/08/1986 96.30
12/09/1986 96.60
12/10/1986 97.40
12/11/1986 97.40
12/12/1986 97.40
12/13/1986 98.00
12/14/1986 97.40
12/15/1986 97.40
12/16/1986 96.30
12/17/1986 98.00
12/18/1986 96.60
12/19/1986 96.60
12/20/1986 96.80
12/21/1986 97.10
12/22/1986 97.70
12/23/1986 98.50
12/24/1986 97.40
12/25/1986 98.00
12/26/1986 97.40
12/27/1986 97.70
12/28/1986 98.80
12/29/1986 98.00
12/30/1986 98.30
12/31/1986 98.00
01/01/1987 58.60
01/02/1987 58.00
01/03/1987 57.20
01/04/1987 58.00
01/05/1987 57.50
01/06/1987 57.20
01/07/1987 57.20
01/08/1987 57.20
01/09/1987 57.20
01/10/1987 58.00
01/11/1987 58.00
01/12/1987 58.00
01/13/1987 58.00
01/14/1987 58.00
01/15/1987 58.00
01/16/1987 129.00
01/17/1987 132.00
01/18/1987 131.00
01/19/1987 131.00
01/20/1987 132.00
01/21/1987 132.00
01/22/1987 132.00
01/23/1987 130.00
01/24/1987 130.00
01/25/1987 131.00
01/26/1987 132.00
01/27/1987 133.00
01/28/1987 133.00
01/29/1987 132.00
01/30/1987 132.00
01/31/1987 132.00
02/01/1987 99.10
02/02/1987 97.10
02/03/1987 96.60
02/04/1987 96.30
02/05/1987 96.60
02/06/1987 95.70
02/07/1987 96.00
02/08/1987 96.00
02/09/1987 96.00
02/10/1987 97.40
02/11/1987 98.80
02/12/1987 99.40
02/13/1987 98.00
02/14/1987 98.30
02/15/1987 98.30
02/16/1987 100.00
02/17/1987 96.00
02/18/1987 98.00
02/19/1987 97.70
02/20/1987 97.70
02/21/1987 97.10
02/22/1987 97.10
02/23/1987 98.00
02/24/1987 97.10
02/25/1987 98.50
02/26/1987 98.30
02/27/1987 98.00
02/28/1987 97.70
03/01/1987 98.30
03/02/1987 98.30
03/03/1987 99.40
03/04/1987 93.20
03/05/1987 98.00
03/06/1987 97.40
03/07/1987 97.10
03/08/1987 97.70
03/09/1987 96.00
03/10/1987 96.80
03/11/1987 96.80
03/12/1987 94.00
03/13/1987 98.00
03/14/1987 96.30
03/15/1987 96.30
03/16/1987 98.00
03/17/1987 96.30
03/18/1987 95.40
03/19/1987 96.60
03/20/1987 97.40
03/21/1987 97.40
03/22/1987 96.60
03/23/1987 98.00
03/24/1987 96.60
03/25/1987 95.40
03/26/1987 97.40
03/27/1987 96.60
03/28/1987 96.30
03/29/1987 96.00
03/30/1987 96.00
03/31/1987 95.70
04/01/1987 68.50
04/02/1987 66.00
04/03/1987 67.10
04/04/1987 67.10
04/05/1987 67.10
04/06/1987 67.10
04/07/1987 42.20
04/08/1987 40.50
04/09/1987 44.50
04/10/1987 63.70
04/11/1987 63.70
04/12/1987 64.60
04/13/1987 63.70
04/14/1987 64.60
04/15/1987 39.40
04/16/1987 40.50
04/17/1987 40.80
04/18/1987 39.90
04/19/1987 40.20
04/20/1987 40.50
04/21/1987 40.50
04/22/1987 40.20
04/23/1987 39.60
04/24/1987 39.60
04/25/1987 41.10
04/26/1987 40.50
04/27/1987 39.60
04/28/1987 40.20
04/29/1987 40.20
04/30/1987 39.10
05/01/1987 40.50
05/02/1987 41.10
05/03/1987 38.50
05/04/1987 51.00
05/05/1987 46.40
05/06/1987 49.80
05/07/1987 52.70
05/08/1987 38.50
05/09/1987 37.90
05/10/1987 37.40
05/11/1987 39.40
05/12/1987 37.40
05/13/1987 38.50
05/14/1987 38.20
05/15/1987 37.90
05/16/1987 37.40
05/17/1987 38.20
05/18/1987 38.50
05/19/1987 38.80
05/20/1987 41.10
05/21/1987 39.40
05/22/1987 39.40
05/23/1987 39.40
05/24/1987 39.40
05/25/1987 57.50
05/26/1987 40.80
05/27/1987 38.80
05/28/1987 38.50
05/29/1987 39.40
05/30/1987 38.50
05/31/1987 38.50
06/01/1987 38.80
06/02/1987 39.10
06/03/1987 39.10
06/04/1987 38.50
06/05/1987 40.50
06/06/1987 38.20
06/07/1987 38.50
06/08/1987 39.40
06/09/1987 57.80
06/10/1987 91.20
06/11/1987 94.00
06/12/1987 94.00
06/13/1987 94.60
06/14/1987 94.60
06/15/1987 96.60
06/16/1987 129.00
06/17/1987 130.00
06/18/1987 130.00
06/19/1987 130.00
06/20/1987 131.00
06/21/1987 130.00
06/22/1987 126.00
06/23/1987 120.00
06/24/1987 126.00
06/25/1987 127.00
06/26/1987 124.00
06/27/1987 127.00
06/28/1987 127.00
06/29/1987 128.00
06/30/1987 129.00
07/01/1987 128.00
07/02/1987 130.00
07/03/1987 128.00
07/04/1987 128.00
07/05/1987 128.00
07/06/1987 128.00
07/07/1987 68.50
07/08/1987 65.70
07/09/1987 68.20
07/10/1987 68.00
07/11/1987 67.40
07/12/1987 67.70
07/13/1987 68.80
07/14/1987 68.80
07/15/1987 71.10
07/16/1987 67.10
07/17/1987 68.00
07/18/1987 116.00
07/19/1987 120.00
07/20/1987 126.00
07/21/1987 131.00
07/22/1987 130.00
07/23/1987 130.00
07/24/1987 132.00
07/25/1987 134.00
07/26/1987 133.00
07/27/1987 132.00
07/28/1987 132.00
07/29/1987 128.00
07/30/1987 133.00
07/31/1987 132.00
08/01/1987 131.00
08/02/1987 130.00
08/03/1987 130.00
08/04/1987 132.00
08/05/1987 131.00
08/06/1987 130.00
08/07/1987 130.00
08/08/1987 129.00
08/09/1987 128.00
08/10/1987 129.00
08/11/1987 128.00
08/12/1987 127.00
08/13/1987 127.00
08/14/1987 129.00
08/15/1987 130.00
08/16/1987 130.00
08/17/1987 123.00
08/18/1987 119.00
08/19/1987 119.00
08/20/1987 117.00
08/21/1987 116.00
08/22/1987 116.00
08/23/1987 115.00
08/24/1987 69.90
08/25/1987 66.00
08/26/1987 66.00
08/27/1987 66.00
08/28/1987 66.80
08/29/1987 124.00
08/30/1987 132.00
08/31/1987 132.00
09/01/1987 130.00
09/02/1987 128.00
09/03/1987 139.00
09/04/1987 127.00
09/05/1987 130.00
09/06/1987 127.00
09/07/1987 130.00
09/08/1987 130.00
09/09/1987 127.00
09/10/1987 129.00
09/11/1987 127.00
09/12/1987 115.00
09/13/1987 114.00
09/14/1987 116.00
09/15/1987 68.50
09/16/1987 62.00
09/17/1987 56.90
09/18/1987 57.80
09/19/1987 59.20
09/20/1987 56.90
09/21/1987 56.90
09/22/1987 56.90
09/23/1987 59.50
09/24/1987 59.50
09/25/1987 68.00
09/26/1987 59.20
09/27/1987 58.00
09/28/1987 58.30
09/29/1987 59.50
09/30/1987 58.60
10/01/1987 82.70
10/02/1987 70.80
10/03/1987 58.00
10/04/1987 58.00
10/05/1987 58.00
10/06/1987 87.20
10/07/1987 87.20
10/08/1987 86.10
10/09/1987 86.90
10/10/1987 86.90
10/11/1987 86.10
10/12/1987 87.80
10/13/1987 90.60
10/14/1987 73.30
10/15/1987 86.10
10/16/1987 57.20
10/17/1987 56.90
10/18/1987 56.90
10/19/1987 42.80
10/20/1987 43.00
10/21/1987 44.50
10/22/1987 45.00
10/23/1987 44.50
10/24/1987 45.30
10/25/1987 44.20
10/26/1987 43.30
10/27/1987 42.80
10/28/1987 43.60
10/29/1987 43.60
10/30/1987 41.90
10/31/1987 56.40
11/01/1987 56.90
11/02/1987 56.90
11/03/1987 56.90
11/04/1987 56.90
11/05/1987 56.40
11/06/1987 57.50
11/07/1987 59.70
11/08/1987 58.90
11/09/1987 58.90
11/10/1987 58.90
11/11/1987 58.00
11/12/1987 60.00
11/13/1987 60.60
11/14/1987 58.00
11/15/1987 58.00
11/16/1987 58.00
11/17/1987 58.00
11/18/1987 44.70
11/19/1987 12.70
11/20/1987 11.60
11/21/1987 11.40
11/22/1987 11.50
11/23/1987 11.30
11/24/1987 10.40
11/25/1987 9.91
11/26/1987 9.91
11/27/1987 9.91
11/28/1987 9.91
11/29/1987 9.91
11/30/1987 9.91
12/01/1987 9.91
12/02/1987 9.91
12/03/1987 11.20
12/04/1987 8.66
12/05/1987 7.45
12/06/1987 7.45
12/07/1987 7.56
12/08/1987 7.65
12/09/1987 8.81
12/10/1987 10.20
12/11/1987 10.00
12/12/1987 9.91
12/13/1987 9.91
12/14/1987 10.40
12/15/1987 26.90
12/16/1987 21.30
12/17/1987 22.90
12/18/1987 22.20
12/19/1987 23.10
12/20/1987 22.90
12/21/1987 22.40
12/22/1987 21.10
12/23/1987 22.50
12/24/1987 21.70
12/25/1987 21.50
12/26/1987 21.70
12/27/1987 21.70
12/28/1987 21.60
12/29/1987 22.10
12/30/1987 21.50
12/31/1987 21.70
01/01/1988 21.80
01/02/1988 21.10
01/03/1988 21.80
01/04/1988 21.40
01/05/1988 21.80
01/06/1988 22.20
01/07/1988 21.50
01/08/1988 21.30
01/09/1988 21.20
01/10/1988 21.30
01/11/1988 20.70
01/12/1988 44.70
01/13/1988 47.90
01/14/1988 46.40
01/15/1988 46.20
01/16/1988 45.90
01/17/1988 46.20
01/18/1988 47.00
01/19/1988 41.60
01/20/1988 47.60
01/21/1988 47.00
01/22/1988 47.30
01/23/1988 47.60
01/24/1988 47.60
01/25/1988 47.30
01/26/1988 47.90
01/27/1988 44.70
01/28/1988 49.00
01/29/1988 45.00
01/30/1988 49.60
01/31/1988 46.70
02/01/1988 46.40
02/02/1988 44.20
02/03/1988 45.60
02/04/1988 46.20
02/05/1988 45.90
02/06/1988 45.00
02/07/1988 46.40
02/08/1988 45.90
02/09/1988 46.20
02/10/1988 46.40
02/11/1988 45.60
02/12/1988 46.70
02/13/1988 45.60
02/14/1988 45.60
02/15/1988 45.60
02/16/1988 45.90
02/17/1988 46.20
02/18/1988 47.00
02/19/1988 47.30
02/20/1988 47.00
02/21/1988 46.70
02/22/1988 46.20
02/23/1988 46.40
02/24/1988 45.90
02/25/1988 46.40
02/26/1988 46.40
02/27/1988 46.40
02/28/1988 46.70
02/29/1988 46.70
03/01/1988 46.20
03/02/1988 45.30
03/03/1988 45.60
03/04/1988 45.60
03/05/1988 46.70
03/06/1988 45.30
03/07/1988 46.40
03/08/1988 46.40
03/09/1988 47.00
03/10/1988 37.70
03/11/1988 15.00
03/12/1988 14.30
03/13/1988 14.30
03/14/1988 14.30
03/15/1988 14.60
03/16/1988 17.30
03/17/1988 21.90
03/18/1988 40.50
03/19/1988 45.00
03/20/1988 46.40
03/21/1988 46.40
03/22/1988 47.00
03/23/1988 47.00
03/24/1988 47.00
03/25/1988 47.30
03/26/1988 47.60
03/27/1988 46.70
03/28/1988 47.60
03/29/1988 46.70
03/30/1988 63.40
03/31/1988 47.60
04/01/1988 46.40
04/02/1988 47.00
04/03/1988 47.60
04/04/1988 46.20
04/05/1988 47.00
04/06/1988 46.40
04/07/1988 56.10
04/08/1988 56.60
04/09/1988 56.60
04/10/1988 56.40
04/11/1988 57.20
04/12/1988 55.80
04/13/1988 56.60
04/14/1988 55.80
04/15/1988 57.50
04/16/1988 62.90
04/17/1988 56.10
04/18/1988 70.20
04/19/1988 74.50
04/20/1988 70.20
04/21/1988 100.00
04/22/1988 93.20
04/23/1988 55.80
04/24/1988 56.60
04/25/1988 56.60
04/26/1988 56.60
04/27/1988 56.60
04/28/1988 55.80
04/29/1988 56.10
04/30/1988 60.00
05/01/1988 57.80
05/02/1988 57.50
05/03/1988 57.20
05/04/1988 56.60
05/05/1988 56.60
05/06/1988 55.50
05/07/1988 57.80
05/08/1988 56.90
05/09/1988 58.90
05/10/1988 68.20
05/11/1988 56.90
05/12/1988 57.50
05/13/1988 55.50
05/14/1988 55.50
05/15/1988 55.50
05/16/1988 56.40
05/17/1988 105.00
05/18/1988 108.00
05/19/1988 107.00
05/20/1988 155.00
05/21/1988 218.00
05/22/1988 156.00
05/23/1988 117.00
05/24/1988 135.00
05/25/1988 122.00
05/26/1988 116.00
05/27/1988 116.00
05/28/1988 117.00
05/29/1988 117.00
05/30/1988 152.00
05/31/1988 157.00
06/01/1988 121.00
06/02/1988 100.00
06/03/1988 92.00
06/04/1988 96.60
06/05/1988 98.50
06/06/1988 99.10
06/07/1988 100.00
06/08/1988 94.30
06/09/1988 101.00
06/10/1988 100.00
06/11/1988 100.00
06/12/1988 99.70
06/13/1988 98.30
06/14/1988 97.70
06/15/1988 95.40
06/16/1988 92.90
06/17/1988 92.60
06/18/1988 14.70
06/19/1988 14.30
06/20/1988 14.30
06/21/1988 14.60
06/22/1988 14.80
06/23/1988 115.00
06/24/1988 74.50
06/25/1988 68.00
06/26/1988 69.40
06/27/1988 68.50
06/28/1988 68.00
06/29/1988 69.90
06/30/1988 67.10
07/01/1988 68.50
07/02/1988 69.10
07/03/1988 67.70
07/04/1988 68.00
07/05/1988 68.00
07/06/1988 66.00
07/07/1988 66.80
07/08/1988 68.20
07/09/1988 68.00
07/10/1988 68.80
07/11/1988 75.00
07/12/1988 177.00
07/13/1988 168.00
07/14/1988 142.00
07/15/1988 118.00
07/16/1988 116.00
07/17/1988 116.00
07/18/1988 115.00
07/19/1988 88.60
07/20/1988 88.10
07/21/1988 216.00
07/22/1988 232.00
07/23/1988 228.00
07/24/1988 173.00
07/25/1988 116.00
07/26/1988 75.00
07/27/1988 68.50
07/28/1988 70.80
07/29/1988 70.20
07/30/1988 69.70
07/31/1988 70.20
08/01/1988 70.50
08/02/1988 70.20
08/03/1988 73.30
08/04/1988 69.90
08/05/1988 112.00
08/06/1988 173.00
08/07/1988 174.00
08/08/1988 173.00
08/09/1988 173.00
08/10/1988 116.00
08/11/1988 115.00
08/12/1988 71.10
08/13/1988 69.40
08/14/1988 69.90
08/15/1988 70.20
08/16/1988 116.00
08/17/1988 117.00
08/18/1988 117.00
08/19/1988 116.00
08/20/1988 115.00
08/21/1988 118.00
08/22/1988 118.00
08/23/1988 231.00
08/24/1988 232.00
08/25/1988 120.00
08/26/1988 117.00
08/27/1988 116.00
08/28/1988 116.00
08/29/1988 116.00
08/30/1988 120.00
08/31/1988 118.00
09/01/1988 120.00
09/02/1988 105.00
09/03/1988 104.00
09/04/1988 104.00
09/05/1988 103.00
09/06/1988 104.00
09/07/1988 103.00
09/08/1988 103.00
09/09/1988 104.00
09/10/1988 104.00
09/11/1988 104.00
09/12/1988 102.00
09/13/1988 103.00
09/14/1988 75.60
09/15/1988 23.30
09/16/1988 20.60
09/17/1988 33.10
09/18/1988 22.30
09/19/1988 21.40
09/20/1988 24.20
09/21/1988 99.10
09/22/1988 256.00
09/23/1988 253.00
09/24/1988 252.00
09/25/1988 252.00
09/26/1988 248.00
09/27/1988 253.00
09/28/1988 237.00
09/29/1988 191.00
09/30/1988 193.00
10/01/1988 175.00
10/02/1988 84.40
10/03/1988 78.20
10/04/1988 66.80
10/05/1988 72.80
10/06/1988 52.70
10/07/1988 53.00
10/08/1988 49.80
10/09/1988 50.10
10/10/1988 50.10
10/11/1988 50.10
10/12/1988 51.00
10/13/1988 50.10
10/14/1988 51.80
10/15/1988 48.10
10/16/1988 51.30
10/17/1988 53.80
10/18/1988 39.40
10/19/1988 51.50
10/20/1988 51.30
10/21/1988 54.40
10/22/1988 54.90
10/23/1988 54.90
10/24/1988 54.70
10/25/1988 53.80
10/26/1988 53.50
10/27/1988 54.10
10/28/1988 45.60
10/29/1988 45.30
10/30/1988 45.00
10/31/1988 42.50
11/01/1988 45.60
11/02/1988 45.30
11/03/1988 45.30
11/04/1988 43.60
11/05/1988 43.30
11/06/1988 43.90
11/07/1988 44.70
11/08/1988 43.00
11/09/1988 43.30
11/10/1988 43.00
11/11/1988 42.50
11/12/1988 44.70
11/13/1988 44.70
11/14/1988 44.70
11/15/1988 44.70
11/16/1988 44.70
11/17/1988 43.60
11/18/1988 43.30
11/19/1988 44.20
11/20/1988 43.90
11/21/1988 45.30
11/22/1988 44.50
11/23/1988 44.50
11/24/1988 43.60
11/25/1988 44.70
11/26/1988 44.20
11/27/1988 45.00
11/28/1988 43.90
11/29/1988 38.50
11/30/1988 38.20
12/01/1988 39.40
12/02/1988 38.80
12/03/1988 39.10
12/04/1988 38.80
12/05/1988 39.40
12/06/1988 38.80
12/07/1988 38.80
12/08/1988 38.50
12/09/1988 39.10
12/10/1988 38.80
12/11/1988 39.10
12/12/1988 37.90
12/13/1988 38.80
12/14/1988 39.90
12/15/1988 37.70
12/16/1988 38.50
12/17/1988 38.80
12/18/1988 38.80
12/19/1988 38.50
12/20/1988 39.60
12/21/1988 38.80
12/22/1988 39.40
12/23/1988 39.10
12/24/1988 38.50
12/25/1988 39.90
12/26/1988 39.10
12/27/1988 39.40
12/28/1988 39.10
12/29/1988 39.40
12/30/1988 39.10
12/31/1988 38.80
01/01/1989 38.20
01/02/1989 38.80
01/03/1989 38.50
01/04/1989 39.40
01/05/1989 40.50
01/06/1989 119.00
01/07/1989 121.00
01/08/1989 122.00
01/09/1989 44.20
01/10/1989 36.00
01/11/1989 40.80
01/12/1989 39.60
01/13/1989 39.60
01/14/1989 40.20
01/15/1989 39.90
01/16/1989 39.60
01/17/1989 40.20
01/18/1989 40.20
01/19/1989 58.30
01/20/1989 41.10
01/21/1989 39.60
01/22/1989 40.20
01/23/1989 39.40
01/24/1989 40.50
01/25/1989 70.20
01/26/1989 70.80
01/27/1989 70.50
01/28/1989 69.90
01/29/1989 71.40
01/30/1989 69.40
01/31/1989 69.10
02/01/1989 67.70
02/02/1989 69.40
02/03/1989 69.10
02/04/1989 69.10
02/05/1989 70.50
02/06/1989 69.90
02/07/1989 67.40
02/08/1989 68.80
02/09/1989 68.50
02/10/1989 62.30
02/11/1989 69.40
02/12/1989 72.20
02/13/1989 68.00
02/14/1989 69.90
02/15/1989 65.70
02/16/1989 69.70
02/17/1989 68.50
02/18/1989 69.70
02/19/1989 68.20
02/20/1989 68.80
02/21/1989 68.50
02/22/1989 68.50
02/23/1989 68.00
02/24/1989 68.80
02/25/1989 71.60
02/26/1989 69.40
02/27/1989 68.00
02/28/1989 70.20
03/01/1989 68.20
03/02/1989 69.10
03/03/1989 68.00
03/04/1989 68.80
03/05/1989 64.30
03/06/1989 69.70
03/07/1989 68.50
03/08/1989 69.40
03/09/1989 68.20
03/10/1989 69.40
03/11/1989 68.00
03/12/1989 69.70
03/13/1989 68.00
03/14/1989 69.10
03/15/1989 68.50
03/16/1989 68.00
03/17/1989 69.70
03/18/1989 70.80
03/19/1989 64.00
03/20/1989 70.80
03/21/1989 69.70
03/22/1989 70.50
03/23/1989 68.50
03/24/1989 69.40
03/25/1989 69.10
03/26/1989 68.80
03/27/1989 69.40
03/28/1989 68.80
03/29/1989 69.10
03/30/1989 68.20
03/31/1989 69.10
04/01/1989 69.10
04/02/1989 69.10
04/03/1989 73.60
04/04/1989 62.60
04/05/1989 69.10
04/06/1989 68.50
04/07/1989 70.20
04/08/1989 69.10
04/09/1989 69.70
04/10/1989 69.90
04/11/1989 67.70
04/12/1989 70.20
04/13/1989 70.50
04/14/1989 71.10
04/15/1989 188.00
04/16/1989 193.00
04/17/1989 248.00
04/18/1989 249.00
04/19/1989 250.00
04/20/1989 241.00
04/21/1989 247.00
04/22/1989 201.00
04/23/1989 193.00
04/24/1989 243.00
04/25/1989 191.00
04/26/1989 262.00
04/27/1989 262.00
04/28/1989 263.00
04/29/1989 79.90
04/30/1989 70.80
05/01/1989 71.10
05/02/1989 70.80
05/03/1989 70.50
05/04/1989 69.40
05/05/1989 71.60
05/06/1989 69.70
05/07/1989 72.80
05/08/1989 70.20
05/09/1989 70.80
05/10/1989 71.60
05/11/1989 71.10
05/12/1989 69.90
05/13/1989 71.10
05/14/1989 69.40
05/15/1989 71.40
05/16/1989 70.50
05/17/1989 65.70
05/18/1989 70.20
05/19/1989 70.50
05/20/1989 71.10
05/21/1989 71.10
05/22/1989 71.60
05/23/1989 72.80
05/24/1989 71.10
05/25/1989 71.40
05/26/1989 71.90
05/27/1989 73.30
05/28/1989 71.60
05/29/1989 71.10
05/30/1989 73.60
05/31/1989 69.70
06/01/1989 47.60
06/02/1989 47.00
06/03/1989 48.40
06/04/1989 47.60
06/05/1989 45.30
06/06/1989 45.60
06/07/1989 45.30
06/08/1989 45.00
06/09/1989 186.00
06/10/1989 264.00
06/11/1989 261.00
06/12/1989 188.00
06/13/1989 187.00
06/14/1989 189.00
06/15/1989 191.00
06/16/1989 192.00
06/17/1989 263.00
06/18/1989 263.00
06/19/1989 190.00
06/20/1989 62.90
06/21/1989 46.70
06/22/1989 47.30
06/23/1989 46.70
06/24/1989 45.60
06/25/1989 46.70
06/26/1989 45.30
06/27/1989 46.40
06/28/1989 46.70
06/29/1989 46.70
06/30/1989 46.40
07/01/1989 46.70
07/02/1989 47.00
07/03/1989 45.30
07/04/1989 46.20
07/05/1989 48.10
07/06/1989 45.00
07/07/1989 45.60
07/08/1989 45.90
07/09/1989 45.60
07/10/1989 46.20
07/11/1989 46.20
07/12/1989 45.90
07/13/1989 46.20
07/14/1989 45.30
07/15/1989 45.30
07/16/1989 45.30
07/17/1989 45.90
07/18/1989 44.70
07/19/1989 44.70
07/20/1989 44.20
07/21/1989 45.30
07/22/1989 46.20
07/23/1989 45.30
07/24/1989 46.40
07/25/1989 46.40
07/26/1989 46.70
07/27/1989 47.00
07/28/1989 48.40
07/29/1989 48.10
07/30/1989 45.90
07/31/1989 46.70
08/01/1989 47.30
08/02/1989 47.00
08/03/1989 45.90
08/04/1989 45.90
08/05/1989 46.70
08/06/1989 46.70
08/07/1989 47.00
08/08/1989 46.70
08/09/1989 47.00
08/10/1989 47.00
08/11/1989 46.20
08/12/1989 46.40
08/13/1989 48.10
08/14/1989 51.80
08/15/1989 54.70
08/16/1989 54.70
08/17/1989 55.50
08/18/1989 55.20
08/19/1989 56.10
08/20/1989 46.40
08/21/1989 45.60
08/22/1989 46.20
08/23/1989 45.30
08/24/1989 45.60
08/25/1989 45.90
08/26/1989 45.30
08/27/1989 46.20
08/28/1989 45.60
08/29/1989 46.20
08/30/1989 45.60
08/31/1989 45.90
09/01/1989 44.70
09/02/1989 45.60
09/03/1989 45.60
09/04/1989 45.90
09/05/1989 45.90
09/06/1989 46.40
09/07/1989 46.20
09/08/1989 46.20
09/09/1989 46.20
09/10/1989 46.20
09/11/1989 45.00
09/12/1989 47.30
09/13/1989 48.70
09/14/1989 45.90
09/15/1989 45.90
09/16/1989 45.90
09/17/1989 46.20
09/18/1989 45.60
09/19/1989 45.60
09/20/1989 46.20
09/21/1989 44.70
09/22/1989 45.30
09/23/1989 45.90
09/24/1989 44.70
09/25/1989 45.30
09/26/1989 45.90
09/27/1989 45.30
09/28/1989 45.00
09/29/1989 45.30
09/30/1989 45.30
10/01/1989 47.60
10/02/1989 45.30
10/03/1989 45.30
10/04/1989 45.60
10/05/1989 45.00
10/06/1989 44.70
10/07/1989 44.70
10/08/1989 44.70
10/09/1989 45.30
10/10/1989 44.50
10/11/1989 44.70
10/12/1989 44.20
10/13/1989 43.90
10/14/1989 44.20
10/15/1989 44.50
10/16/1989 62.90
10/17/1989 62.30
10/18/1989 66.00
10/19/1989 63.40
10/20/1989 65.40
10/21/1989 66.00
10/22/1989 66.00
10/23/1989 66.80
10/24/1989 66.00
10/25/1989 65.70
10/26/1989 65.70
10/27/1989 64.60
10/28/1989 64.60
10/29/1989 65.40
10/30/1989 65.70
10/31/1989 65.40
11/01/1989 65.10
11/02/1989 65.40
11/03/1989 66.50
11/04/1989 41.90
11/05/1989 42.50
11/06/1989 65.10
11/07/1989 67.10
11/08/1989 66.80
11/09/1989 67.10
11/10/1989 67.10
11/11/1989 66.80
11/12/1989 67.70
11/13/1989 64.30
11/14/1989 66.30
11/15/1989 66.80
11/16/1989 66.30
11/17/1989 67.40
11/18/1989 67.10
11/19/1989 68.20
11/20/1989 66.80
11/21/1989 68.00
11/22/1989 67.10
11/23/1989 67.70
11/24/1989 68.00
11/25/1989 68.00
11/26/1989 68.00
11/27/1989 68.20
11/28/1989 68.00
11/29/1989 68.20
11/30/1989 66.80
12/01/1989 67.70
12/02/1989 66.80
12/03/1989 66.30
12/04/1989 67.10
12/05/1989 67.40
12/06/1989 67.40
12/07/1989 66.50
12/08/1989 66.30
12/09/1989 66.00
12/10/1989 66.30
12/11/1989 66.80
12/12/1989 66.50
12/13/1989 68.00
12/14/1989 67.70
12/15/1989 67.70
12/16/1989 67.40
12/17/1989 66.80
12/18/1989 66.80
12/19/1989 67.40
12/20/1989 67.70
12/21/1989 68.20
12/22/1989 115.00
12/23/1989 181.00
12/24/1989 109.00
12/25/1989 51.50
12/26/1989 54.10
12/27/1989 56.10
12/28/1989 58.60
12/29/1989 58.60
12/30/1989 59.20
12/31/1989 58.90
01/01/1990 68.80
01/02/1990 68.70
01/03/1990 67.20
01/04/1990 67.80
01/05/1990 67.50
01/06/1990 68.30
01/07/1990 68.50
01/08/1990 68.20
01/09/1990 67.70
01/10/1990 68.30
01/11/1990 67.80
01/12/1990 68.40
01/13/1990 67.80
01/14/1990 68.00
01/15/1990 64.70
01/16/1990 70.40
01/17/1990 67.00
01/18/1990 68.00
01/19/1990 67.30
01/20/1990 66.80
01/21/1990 66.90
01/22/1990 81.50
01/23/1990 126.00
01/24/1990 122.00
01/25/1990 123.00
01/26/1990 122.00
01/27/1990 124.00
01/28/1990 124.00
01/29/1990 124.00
01/30/1990 123.00
01/31/1990 162.00
02/01/1990 216.00
02/02/1990 213.00
02/03/1990 216.00
02/04/1990 221.00
02/05/1990 218.00
02/06/1990 214.00
02/07/1990 228.00
02/08/1990 238.00
02/09/1990 231.00
02/10/1990 229.00
02/11/1990 232.00
02/12/1990 225.00
02/13/1990 134.00
02/14/1990 128.00
02/15/1990 126.00
02/16/1990 126.00
02/17/1990 77.80
02/18/1990 75.70
02/19/1990 73.80
02/20/1990 77.20
02/21/1990 80.80
02/22/1990 76.80
02/23/1990 76.80
02/24/1990 78.40
02/25/1990 77.30
02/26/1990 77.60
02/27/1990 78.50
02/28/1990 77.50
03/01/1990 78.60
03/02/1990 79.60
03/03/1990 78.50
03/04/1990 78.60
03/05/1990 77.80
03/06/1990 78.40
03/07/1990 79.00
03/08/1990 78.60
03/09/1990 78.70
03/10/1990 39.80
03/11/1990 39.20
03/12/1990 39.10
03/13/1990 38.30
03/14/1990 39.40
03/15/1990 40.10
03/16/1990 39.00
03/17/1990 40.40
03/18/1990 40.30
03/19/1990 40.80
03/20/1990 41.60
03/21/1990 89.10
03/22/1990 90.00
03/23/1990 87.80
03/24/1990 88.30
03/25/1990 88.20
03/26/1990 89.70
03/27/1990 88.60
03/28/1990 89.10
03/29/1990 87.20
03/30/1990 87.50
03/31/1990 87.00
04/01/1990 88.90
04/02/1990 87.90
04/03/1990 125.00
04/04/1990 132.00
04/05/1990 132.00
04/06/1990 132.00
04/07/1990 132.00
04/08/1990 134.00
04/09/1990 131.00
04/10/1990 131.00
04/11/1990 132.00
04/12/1990 132.00
04/13/1990 132.00
04/14/1990 133.00
04/15/1990 131.00
04/16/1990 132.00
04/17/1990 132.00
04/18/1990 134.00
04/19/1990 134.00
04/20/1990 134.00
04/21/1990 194.00
04/22/1990 197.00
04/23/1990 145.00
04/24/1990 195.00
04/25/1990 194.00
04/26/1990 200.00
04/27/1990 209.00
04/28/1990 194.00
04/29/1990 196.00
04/30/1990 204.00
05/01/1990 158.00
05/02/1990 259.00
05/03/1990 278.00
05/04/1990 263.00
05/05/1990 255.00
05/06/1990 258.00
05/07/1990 261.00
05/08/1990 261.00
05/09/1990 258.00
05/10/1990 131.00
05/11/1990 128.00
05/12/1990 127.00
05/13/1990 128.00
05/14/1990 131.00
05/15/1990 129.00
05/16/1990 131.00
05/17/1990 131.00
05/18/1990 130.00
05/19/1990 130.00
05/20/1990 131.00
05/21/1990 132.00
05/22/1990 129.00
05/23/1990 128.00
05/24/1990 128.00
05/25/1990 127.00
05/26/1990 129.00
05/27/1990 129.00
05/28/1990 128.00
05/29/1990 132.00
05/30/1990 128.00
05/31/1990 128.00
06/01/1990 94.90
06/02/1990 94.20
06/03/1990 94.50
06/04/1990 91.50
06/05/1990 92.20
06/06/1990 91.20
06/07/1990 92.30
06/08/1990 89.30
06/09/1990 92.00
06/10/1990 90.10
06/11/1990 92.20
06/12/1990 91.30
06/13/1990 91.70
06/14/1990 68.20
06/15/1990 57.60
06/16/1990 60.20
06/17/1990 58.10
06/18/1990 58.10
06/19/1990 59.90
06/20/1990 58.70
06/21/1990 59.40
06/22/1990 58.50
06/23/1990 59.90
06/24/1990 59.60
06/25/1990 60.90
06/26/1990 61.30
06/27/1990 61.90
06/28/1990 61.40
06/29/1990 62.20
06/30/1990 60.10
07/01/1990 62.00
07/02/1990 59.80
07/03/1990 61.40
07/04/1990 40.50
07/05/1990 40.20
07/06/1990 38.70
07/07/1990 39.90
07/08/1990 39.60
07/09/1990 39.50
07/10/1990 39.50
07/11/1990 40.00
07/12/1990 39.40
07/13/1990 39.90
07/14/1990 39.70
07/15/1990 39.90
07/16/1990 36.80
07/17/1990 38.80
07/18/1990 44.30
07/19/1990 39.80
07/20/1990 39.60
07/21/1990 39.20
07/22/1990 38.90
07/23/1990 38.40
07/24/1990 39.30
07/25/1990 38.90
07/26/1990 38.00
07/27/1990 36.90
07/28/1990 38.20
07/29/1990 39.00
07/30/1990 39.20
07/31/1990 39.60
08/01/1990 39.60
08/02/1990 38.90
08/03/1990 38.50
08/04/1990 38.40
08/05/1990 38.80
08/06/1990 37.70
08/07/1990 37.50
08/08/1990 38.40
08/09/1990 37.90
08/10/1990 38.30
08/11/1990 37.40
08/12/1990 36.60
08/13/1990 83.10
08/14/1990 134.00
08/15/1990 106.00
08/16/1990 66.50
08/17/1990 67.00
08/18/1990 67.50
08/19/1990 68.00
08/20/1990 96.80
08/21/1990 134.00
08/22/1990 47.80
08/23/1990 41.60
08/24/1990 41.70
08/25/1990 42.40
08/26/1990 41.70
08/27/1990 42.60
08/28/1990 38.40
08/29/1990 40.50
08/30/1990 36.70
08/31/1990 43.80
09/01/1990 42.20
09/02/1990 40.40
09/03/1990 42.00
09/04/1990 41.90
09/05/1990 39.10
09/06/1990 39.10
09/07/1990 39.80
09/08/1990 40.00
09/09/1990 39.60
09/10/1990 39.80
09/11/1990 39.80
09/12/1990 39.90
09/13/1990 39.90
09/14/1990 40.60
09/15/1990 39.40
09/16/1990 65.40
09/17/1990 64.70
09/18/1990 64.40
09/19/1990 68.20
09/20/1990 65.60
09/21/1990 66.60
09/22/1990 147.00
09/23/1990 146.00
09/24/1990 187.00
09/25/1990 301.00
09/26/1990 298.00
09/27/1990 300.00
09/28/1990 303.00
09/29/1990 307.00
09/30/1990 303.00
10/01/1990 294.00
10/02/1990 320.00
10/03/1990 375.00
10/04/1990 367.00
10/05/1990 363.00
10/06/1990 368.00
10/07/1990 366.00
10/08/1990 365.00
10/09/1990 367.00
10/10/1990 364.00
10/11/1990 364.00
10/12/1990 365.00
10/13/1990 362.00
10/14/1990 364.00
10/15/1990 365.00
10/16/1990 363.00
10/17/1990 362.00
10/18/1990 362.00
10/19/1990 361.00
10/20/1990 359.00
10/21/1990 360.00
10/22/1990 359.00
10/23/1990 359.00
10/24/1990 359.00
10/25/1990 359.00
10/26/1990 136.00
10/27/1990 119.00
10/28/1990 118.00
10/29/1990 121.00
10/30/1990 122.00
10/31/1990 123.00
11/01/1990 125.00
11/02/1990 124.00
11/03/1990 123.00
11/04/1990 123.00
11/05/1990 126.00
11/06/1990 126.00
11/07/1990 126.00
11/08/1990 126.00
11/09/1990 125.00
11/10/1990 125.00
11/11/1990 71.90
11/12/1990 69.10
11/13/1990 68.40
11/14/1990 71.20
11/15/1990 70.90
11/16/1990 69.80
11/17/1990 68.40
11/18/1990 70.50
11/19/1990 69.70
11/20/1990 68.90
11/21/1990 68.80
11/22/1990 68.90
11/23/1990 68.40
11/24/1990 68.80
11/25/1990 67.60
11/26/1990 68.20
11/27/1990 67.00
11/28/1990 67.40
11/29/1990 67.80
11/30/1990 67.50
12/01/1990 68.00
12/02/1990 69.00
12/03/1990 68.10
12/04/1990 45.00
12/05/1990 68.50
12/06/1990 66.50
12/07/1990 67.50
12/08/1990 66.40
12/09/1990 67.30
12/10/1990 69.40
12/11/1990 66.90
12/12/1990 69.50
12/13/1990 70.80
12/14/1990 69.70
12/15/1990 69.80
12/16/1990 69.80
12/17/1990 70.50
12/18/1990 69.40
12/19/1990 70.40
12/20/1990 69.90
12/21/1990 70.60
12/22/1990 69.40
12/23/1990 70.40
12/24/1990 69.20
12/25/1990 70.00
12/26/1990 69.60
12/27/1990 70.10
12/28/1990 68.70
12/29/1990 69.40
12/30/1990 69.40
12/31/1990 69.90
01/01/1991 68.90
01/02/1991 69.80
01/03/1991 69.60
01/04/1991 69.70
01/05/1991 69.50
01/06/1991 70.10
01/07/1991 68.40
01/08/1991 68.90
01/09/1991 69.20
01/10/1991 69.50
01/11/1991 69.60
01/12/1991 69.90
01/13/1991 71.00
01/14/1991 68.80
01/15/1991 70.50
01/16/1991 70.70
01/17/1991 68.90
01/18/1991 68.40
01/19/1991 69.20
01/20/1991 68.60
01/21/1991 69.70
01/22/1991 68.00
01/23/1991 69.60
01/24/1991 67.20
01/25/1991 67.70
01/26/1991 67.20
01/27/1991 67.40
01/28/1991 67.50
01/29/1991 66.60
01/30/1991 41.40
01/31/1991 41.10
02/01/1991 41.40
02/02/1991 41.00
02/03/1991 41.90
02/04/1991 41.70
02/05/1991 41.60
02/06/1991 41.90
02/07/1991 41.50
02/08/1991 41.40
02/09/1991 40.80
02/10/1991 41.60
02/11/1991 41.60
02/12/1991 40.90
02/13/1991 41.40
02/14/1991 41.10
02/15/1991 41.30
02/16/1991 40.40
02/17/1991 40.40
02/18/1991 40.50
02/19/1991 39.90
02/20/1991 39.80
02/21/1991 41.60
02/22/1991 40.90
02/23/1991 41.50
02/24/1991 64.70
02/25/1991 64.30
02/26/1991 64.40
02/27/1991 64.10
02/28/1991 65.20
03/01/1991 17.40
03/02/1991 11.10
03/03/1991 62.90
03/04/1991 64.30
03/05/1991 65.10
03/06/1991 65.90
03/07/1991 66.70
03/08/1991 63.60
03/09/1991 65.60
03/10/1991 65.60
03/11/1991 64.50
03/12/1991 65.60
03/13/1991 65.20
03/14/1991 64.80
03/15/1991 64.50
03/16/1991 65.00
03/17/1991 64.30
03/18/1991 64.50
03/19/1991 92.30
03/20/1991 95.70
03/21/1991 95.30
03/22/1991 93.70
03/23/1991 96.00
03/24/1991 94.80
03/25/1991 95.60
03/26/1991 96.10
03/27/1991 93.20
03/28/1991 93.10
03/29/1991 94.30
03/30/1991 94.70
03/31/1991 93.40
04/01/1991 94.70
04/02/1991 94.20
04/03/1991 93.90
04/04/1991 93.90
04/05/1991 94.30
04/06/1991 94.10
04/07/1991 94.30
04/08/1991 92.90
04/09/1991 94.90
04/10/1991 94.00
04/11/1991 93.50
04/12/1991 94.60
04/13/1991 93.20
04/14/1991 93.30
04/15/1991 93.70
04/16/1991 94.30
04/17/1991 93.10
04/18/1991 94.00
04/19/1991 92.20
04/20/1991 93.80
04/21/1991 92.80
04/22/1991 92.90
04/23/1991 93.20
04/24/1991 93.30
04/25/1991 93.60
04/26/1991 94.30
04/27/1991 93.80
04/28/1991 94.70
04/29/1991 93.50
04/30/1991 94.70
05/01/1991 94.30
05/02/1991 93.70
05/03/1991 94.60
05/04/1991 95.40
05/05/1991 94.70
05/06/1991 94.20
05/07/1991 94.40
05/08/1991 95.60
05/09/1991 94.60
05/10/1991 95.10
05/11/1991 94.00
05/12/1991 95.50
05/13/1991 95.70
05/14/1991 95.20
05/15/1991 95.20
05/16/1991 94.80
05/17/1991 96.00
05/18/1991 95.20
05/19/1991 96.30
05/20/1991 95.00
05/21/1991 95.10
05/22/1991 95.00
05/23/1991 94.70
05/24/1991 90.30
05/25/1991 100.00
05/26/1991 96.50
05/27/1991 95.50
05/28/1991 96.70
05/29/1991 94.90
05/30/1991 95.40
05/31/1991 94.80
06/01/1991 93.90
06/02/1991 95.00
06/03/1991 95.00
06/04/1991 94.00
06/05/1991 91.60
06/06/1991 94.60
06/07/1991 94.30
06/08/1991 93.80
06/09/1991 94.30
06/10/1991 94.80
06/11/1991 93.40
06/12/1991 95.30
06/13/1991 92.80
06/14/1991 94.80
06/15/1991 93.50
06/16/1991 94.60
06/17/1991 93.60
06/18/1991 94.40
06/19/1991 91.30
06/20/1991 97.00
06/21/1991 94.20
06/22/1991 99.40
06/23/1991 95.10
06/24/1991 94.60
06/25/1991 93.30
06/26/1991 93.90
06/27/1991 93.10
06/28/1991 93.90
06/29/1991 93.30
06/30/1991 94.40
07/01/1991 93.10
07/02/1991 92.90
07/03/1991 92.70
07/04/1991 95.60
07/05/1991 94.80
07/06/1991 96.20
07/07/1991 94.20
07/08/1991 95.50
07/09/1991 95.00
07/10/1991 94.30
07/11/1991 96.10
07/12/1991 94.80
07/13/1991 94.90
07/14/1991 95.00
07/15/1991 94.20
07/16/1991 95.30
07/17/1991 93.70
07/18/1991 93.70
07/19/1991 93.30
07/20/1991 93.80
07/21/1991 95.30
07/22/1991 94.20
07/23/1991 94.50
07/24/1991 94.90
07/25/1991 93.90
07/26/1991 96.00
07/27/1991 93.70
07/28/1991 95.10
07/29/1991 95.50
07/30/1991 96.60
07/31/1991 95.40
08/01/1991 93.60
08/02/1991 95.60
08/03/1991 95.60
08/04/1991 95.70
08/05/1991 95.20
08/06/1991 94.80
08/07/1991 94.00
08/08/1991 94.90
08/09/1991 94.80
08/10/1991 93.90
08/11/1991 95.10
08/12/1991 94.00
08/13/1991 93.70
08/14/1991 93.70
08/15/1991 94.00
08/16/1991 94.10
08/17/1991 93.40
08/18/1991 93.80
08/19/1991 94.40
08/20/1991 94.60
08/21/1991 94.70
08/22/1991 95.00
08/23/1991 94.50
08/24/1991 94.50
08/25/1991 92.20
08/26/1991 95.90
08/27/1991 92.30
08/28/1991 91.40
08/29/1991 115.00
08/30/1991 201.00
08/31/1991 201.00
09/01/1991 196.00
09/02/1991 199.00
09/03/1991 197.00
09/04/1991 194.00
09/05/1991 202.00
09/06/1991 248.00
09/07/1991 248.00
09/08/1991 250.00
09/09/1991 251.00
09/10/1991 250.00
09/11/1991 249.00
09/12/1991 250.00
09/13/1991 278.00
09/14/1991 337.00
09/15/1991 327.00
09/16/1991 346.00
09/17/1991 373.00
09/18/1991 372.00
09/19/1991 377.00
09/20/1991 374.00
09/21/1991 371.00
09/22/1991 372.00
09/23/1991 371.00
09/24/1991 370.00
09/25/1991 372.00
09/26/1991 374.00
09/27/1991 372.00
09/28/1991 370.00
09/29/1991 373.00
09/30/1991 374.00
10/01/1991 372.00
10/02/1991 373.00
10/03/1991 373.00
10/04/1991 478.00
10/05/1991 568.00
10/06/1991 569.00
10/07/1991 568.00
10/08/1991 566.00
10/09/1991 564.00
10/10/1991 530.00
10/11/1991 437.00
10/12/1991 390.00
10/13/1991 390.00
10/14/1991 389.00
10/15/1991 306.00
10/16/1991 218.00
10/17/1991 221.00
10/18/1991 245.00
10/19/1991 246.00
10/20/1991 248.00
10/21/1991 249.00
10/22/1991 247.00
10/23/1991 186.00
10/24/1991 252.00
10/25/1991 252.00
10/26/1991 252.00
10/27/1991 252.00
10/28/1991 254.00
10/29/1991 243.00
10/30/1991 246.00
10/31/1991 245.00
11/01/1991 244.00
11/02/1991 246.00
11/03/1991 247.00
11/04/1991 246.00
11/05/1991 82.00
11/06/1991 66.20
11/07/1991 66.90
11/08/1991 66.00
11/09/1991 42.70
11/10/1991 41.40
11/11/1991 40.80
11/12/1991 40.30
11/13/1991 41.40
11/14/1991 41.00
11/15/1991 41.00
11/16/1991 40.40
11/17/1991 41.50
11/18/1991 40.80
11/19/1991 39.80
11/20/1991 39.70
11/21/1991 42.20
11/22/1991 42.30
11/23/1991 41.80
11/24/1991 41.30
11/25/1991 40.80
11/26/1991 40.30
11/27/1991 40.20
11/28/1991 40.00
11/29/1991 40.00
11/30/1991 40.60
12/01/1991 41.20
12/02/1991 40.70
12/03/1991 40.70
12/04/1991 40.30
12/05/1991 45.60
12/06/1991 43.10
12/07/1991 42.80
12/08/1991 42.80
12/09/1991 40.80
12/10/1991 42.10
12/11/1991 41.60
12/12/1991 41.10
12/13/1991 42.30
12/14/1991 40.80
12/15/1991 40.80
12/16/1991 41.30
12/17/1991 42.00
12/18/1991 39.20
12/19/1991 42.70
12/20/1991 39.60
12/21/1991 43.10
12/22/1991 42.50
12/23/1991 42.10
12/24/1991 12.60
12/25/1991 13.70
12/26/1991 13.70
12/27/1991 12.10
12/28/1991 9.90
12/29/1991 9.90
12/30/1991 9.90
12/31/1991 9.90
01/01/1992 9.90
01/02/1992 10.20
01/03/1992 10.40
01/04/1992 10.40
01/05/1992 10.40
01/06/1992 11.00
01/07/1992 11.60
01/08/1992 11.00
01/09/1992 10.10
01/10/1992 9.18
01/11/1992 9.42
01/12/1992 9.42
01/13/1992 9.42
01/14/1992 9.42
01/15/1992 9.42
01/16/1992 9.33
01/17/1992 9.44
01/18/1992 8.95
01/19/1992 8.95
01/20/1992 8.95
01/21/1992 9.18
01/22/1992 9.66
01/23/1992 9.42
01/24/1992 9.42
01/25/1992 9.51
01/26/1992 9.90
01/27/1992 9.66
01/28/1992 9.42
01/29/1992 102.00
01/30/1992 105.00
01/31/1992 106.00
02/01/1992 105.00
02/02/1992 105.00
02/03/1992 103.00
02/04/1992 105.00
02/05/1992 105.00
02/06/1992 106.00
02/07/1992 104.00
02/08/1992 103.00
02/09/1992 100.00
02/10/1992 100.00
02/11/1992 159.00
02/12/1992 162.00
02/13/1992 163.00
02/14/1992 162.00
02/15/1992 162.00
02/16/1992 162.00
02/17/1992 149.00
02/18/1992 163.00
02/19/1992 161.00
02/20/1992 168.00
02/21/1992 164.00
02/22/1992 164.00
02/23/1992 165.00
02/24/1992 165.00
02/25/1992 164.00
02/26/1992 162.00
02/27/1992 163.00
02/28/1992 164.00
02/29/1992 162.00
03/01/1992 165.00
03/02/1992 167.00
03/03/1992 166.00
03/04/1992 167.00
03/05/1992 166.00
03/06/1992 189.00
03/07/1992 188.00
03/08/1992 190.00
03/09/1992 189.00
03/10/1992 188.00
03/11/1992 190.00
03/12/1992 190.00
03/13/1992 192.00
03/14/1992 188.00
03/15/1992 189.00
03/16/1992 187.00
03/17/1992 187.00
03/18/1992 185.00
03/19/1992 183.00
03/20/1992 186.00
03/21/1992 186.00
03/22/1992 187.00
03/23/1992 188.00
03/24/1992 238.00
03/25/1992 244.00
03/26/1992 242.00
03/27/1992 242.00
03/28/1992 240.00
03/29/1992 240.00
03/30/1992 241.00
03/31/1992 240.00
04/01/1992 240.00
04/02/1992 239.00
04/03/1992 240.00
04/04/1992 218.00
04/05/1992 218.00
04/06/1992 218.00
04/07/1992 216.00
04/08/1992 214.00
04/09/1992 207.00
04/10/1992 207.00
04/11/1992 206.00
04/12/1992 206.00
04/13/1992 216.00
04/14/1992 223.00
04/15/1992 216.00
04/16/1992 219.00
04/17/1992 217.00
04/18/1992 216.00
04/19/1992 216.00
04/20/1992 222.00
04/21/1992 220.00
04/22/1992 221.00
04/23/1992 219.00
04/24/1992 126.00
04/25/1992 124.00
04/26/1992 121.00
04/27/1992 124.00
04/28/1992 126.00
04/29/1992 130.00
04/30/1992 132.00
05/01/1992 131.00
05/02/1992 132.00
05/03/1992 131.00
05/04/1992 129.00
05/05/1992 127.00
05/06/1992 131.00
05/07/1992 129.00
05/08/1992 130.00
05/09/1992 62.30
05/10/1992 61.30
05/11/1992 62.10
05/12/1992 63.60
05/13/1992 63.10
05/14/1992 63.10
05/15/1992 63.80
05/16/1992 61.70
05/17/1992 60.60
05/18/1992 60.00
05/19/1992 68.60
05/20/1992 134.00
05/21/1992 185.00
05/22/1992 244.00
05/23/1992 245.00
05/24/1992 244.00
05/25/1992 243.00
05/26/1992 240.00
05/27/1992 258.00
05/28/1992 295.00
05/29/1992 264.00
05/30/1992 237.00
05/31/1992 240.00
06/01/1992 210.00
06/02/1992 168.00
06/03/1992 166.00
06/04/1992 169.00
06/05/1992 169.00
06/06/1992 170.00
06/07/1992 170.00
06/08/1992 172.00
06/09/1992 171.00
06/10/1992 171.00
06/11/1992 170.00
06/12/1992 171.00
06/13/1992 170.00
06/14/1992 173.00
06/15/1992 173.00
06/16/1992 176.00
06/17/1992 175.00
06/18/1992 225.00
06/19/1992 234.00
06/20/1992 234.00
06/21/1992 233.00
06/22/1992 232.00
06/23/1992 232.00
06/24/1992 234.00
06/25/1992 233.00
06/26/1992 234.00
06/27/1992 177.00
06/28/1992 175.00
06/29/1992 174.00
06/30/1992 172.00
07/01/1992 172.00
07/02/1992 171.00
07/03/1992 173.00
07/04/1992 172.00
07/05/1992 172.00
07/06/1992 173.00
07/07/1992 113.00
07/08/1992 80.80
07/09/1992 39.30
07/10/1992 39.00
07/11/1992 37.90
07/12/1992 41.30
07/13/1992 40.10
07/14/1992 40.80
07/15/1992 40.60
07/16/1992 40.40
07/17/1992 41.00
07/18/1992 66.80
07/19/1992 84.40
07/20/1992 121.00
07/21/1992 129.00
07/22/1992 151.00
07/23/1992 150.00
07/24/1992 152.00
07/25/1992 150.00
07/26/1992 146.00
07/27/1992 149.00
07/28/1992 152.00
07/29/1992 150.00
07/30/1992 150.00
07/31/1992 64.00
08/01/1992 59.50
08/02/1992 58.00
08/03/1992 61.10
08/04/1992 59.70
08/05/1992 60.80
08/06/1992 60.80
08/07/1992 60.80
08/08/1992 60.70
08/09/1992 61.00
08/10/1992 60.00
08/11/1992 58.20
08/12/1992 60.80
08/13/1992 61.10
08/14/1992 125.00
08/15/1992 127.00
08/16/1992 127.00
08/17/1992 125.00
08/18/1992 128.00
08/19/1992 128.00
08/20/1992 122.00
08/21/1992 124.00
08/22/1992 123.00
08/23/1992 124.00
08/24/1992 122.00
08/25/1992 124.00
08/26/1992 123.00
08/27/1992 64.90
08/28/1992 60.90
08/29/1992 61.70
08/30/1992 62.00
08/31/1992 62.20
09/01/1992 61.60
09/02/1992 48.20
09/03/1992 48.00
09/04/1992 47.50
09/05/1992 48.70
09/06/1992 48.00
09/07/1992 48.10
09/08/1992 48.70
09/09/1992 49.20
09/10/1992 50.00
09/11/1992 47.80
09/12/1992 46.70
09/13/1992 46.30
09/14/1992 48.60
09/15/1992 47.80
09/16/1992 47.50
09/17/1992 46.80
09/18/1992 47.50
09/19/1992 48.00
09/20/1992 50.20
09/21/1992 48.60
09/22/1992 48.40
09/23/1992 48.30
09/24/1992 48.30
09/25/1992 47.70
09/26/1992 47.40
09/27/1992 48.00
09/28/1992 47.90
09/29/1992 47.50
09/30/1992 46.20
10/01/1992 31.80
10/02/1992 31.20
10/03/1992 33.00
10/04/1992 31.40
10/05/1992 32.40
10/06/1992 13.30
10/07/1992 19.80
10/08/1992 18.00
10/09/1992 18.40
10/10/1992 18.60
10/11/1992 18.60
10/12/1992 18.60
10/13/1992 18.30
10/14/1992 18.50
10/15/1992 18.60
10/16/1992 17.70
10/17/1992 17.40
10/18/1992 17.70
10/19/1992 17.40
10/20/1992 17.40
10/21/1992 17.40
10/22/1992 17.50
10/23/1992 17.40
10/24/1992 17.40
10/25/1992 17.10
10/26/1992 16.80
10/27/1992 25.80
10/28/1992 41.10
10/29/1992 39.10
10/30/1992 39.00
10/31/1992 38.00
11/01/1992 39.50
11/02/1992 40.20
11/03/1992 39.20
11/04/1992 39.80
11/05/1992 38.20
11/06/1992 37.90
11/07/1992 37.70
11/08/1992 38.50
11/09/1992 38.80
11/10/1992 38.20
11/11/1992 38.50
11/12/1992 38.20
11/13/1992 37.70
11/14/1992 37.50
11/15/1992 41.70
11/16/1992 42.00
11/17/1992 41.60
11/18/1992 42.40
11/19/1992 41.70
11/20/1992 41.50
11/21/1992 41.50
11/22/1992 41.20
11/23/1992 41.00
11/24/1992 41.00
11/25/1992 40.50
11/26/1992 42.10
11/27/1992 41.00
11/28/1992 40.90
11/29/1992 40.00
11/30/1992 39.80
12/01/1992 40.60
12/02/1992 42.00
12/03/1992 42.40
12/04/1992 45.10
12/05/1992 42.90
12/06/1992 43.60
12/07/1992 43.20
12/08/1992 43.60
12/09/1992 44.20
12/10/1992 43.50
12/11/1992 43.40
12/12/1992 44.40
12/13/1992 32.80
12/14/1992 33.40
12/15/1992 34.10
12/16/1992 32.20
12/17/1992 33.40
12/18/1992 36.00
12/19/1992 32.80
12/20/1992 25.60
12/21/1992 26.20
12/22/1992 25.70
12/23/1992 26.10
12/24/1992 25.50
12/25/1992 25.20
12/26/1992 26.00
12/27/1992 25.30
12/28/1992 25.40
12/29/1992 25.50
12/30/1992 25.10
12/31/1992 25.00
01/01/1993 25.30
01/02/1993 25.60
01/03/1993 25.20
01/04/1993 23.60
01/05/1993 27.80
01/06/1993 23.00
01/07/1993 12.80
01/08/1993 11.50
01/09/1993 11.20
01/10/1993 11.50
01/11/1993 11.50
01/12/1993 11.00
01/13/1993 10.20
01/14/1993 10.20
01/15/1993 10.20
01/16/1993 9.90
01/17/1993 9.90
01/18/1993 10.40
01/19/1993 18.00
01/20/1993 23.60
01/21/1993 9.66
01/22/1993 9.42
01/23/1993 9.42
01/24/1993 9.66
01/25/1993 9.85
01/26/1993 9.66
01/27/1993 9.54
01/28/1993 9.60
01/29/1993 9.66
01/30/1993 9.66
01/31/1993 12.40
02/01/1993 11.40
02/02/1993 10.50
02/03/1993 10.20
02/04/1993 33.30
02/05/1993 58.50
02/06/1993 44.60
02/07/1993 32.90
02/08/1993 32.00
02/09/1993 30.80
02/10/1993 30.40
02/11/1993 30.40
02/12/1993 33.60
02/13/1993 43.70
02/14/1993 42.50
02/15/1993 42.70
02/16/1993 41.90
02/17/1993 42.10
02/18/1993 42.50
02/19/1993 41.20
02/20/1993 41.80
02/21/1993 42.40
02/22/1993 41.80
02/23/1993 38.90
02/24/1993 44.10
02/25/1993 42.20
02/26/1993 41.70
02/27/1993 40.70
02/28/1993 40.60
03/01/1993 40.40
03/02/1993 41.70
03/03/1993 39.10
03/04/1993 39.60
03/05/1993 40.60
03/06/1993 40.60
03/07/1993 40.60
03/08/1993 40.50
03/09/1993 39.50
03/10/1993 39.70
03/11/1993 39.90
03/12/1993 41.70
03/13/1993 40.40
03/14/1993 40.60
03/15/1993 40.70
03/16/1993 40.70
03/17/1993 40.60
03/18/1993 39.70
03/19/1993 31.30
03/20/1993 22.50
03/21/1993 22.70
03/22/1993 22.40
03/23/1993 21.70
03/24/1993 28.40
03/25/1993 41.30
03/26/1993 41.10
03/27/1993 45.00
03/28/1993 40.30
03/29/1993 40.90
03/30/1993 40.70
03/31/1993 41.10
04/01/1993 41.30
04/02/1993 41.00
04/03/1993 40.00
04/04/1993 39.90
04/05/1993 41.00
04/06/1993 41.70
04/07/1993 41.40
04/08/1993 56.00
04/09/1993 57.70
04/10/1993 55.70
04/11/1993 57.40
04/12/1993 57.10
04/13/1993 56.80
04/14/1993 56.40
04/15/1993 56.20
04/16/1993 56.20
04/17/1993 64.80
04/18/1993 98.80
04/19/1993 104.00
04/20/1993 102.00
04/21/1993 104.00
04/22/1993 117.00
04/23/1993 104.00
04/24/1993 105.00
04/25/1993 106.00
04/26/1993 104.00
04/27/1993 105.00
04/28/1993 105.00
04/29/1993 133.00
04/30/1993 137.00
05/01/1993 138.00
05/02/1993 139.00
05/03/1993 137.00
05/04/1993 138.00
05/05/1993 139.00
05/06/1993 141.00
05/07/1993 138.00
05/08/1993 141.00
05/09/1993 140.00
05/10/1993 140.00
05/11/1993 141.00
05/12/1993 142.00
05/13/1993 140.00
05/14/1993 139.00
05/15/1993 141.00
05/16/1993 143.00
05/17/1993 142.00
05/18/1993 142.00
05/19/1993 143.00
05/20/1993 142.00
05/21/1993 142.00
05/22/1993 142.00
05/23/1993 141.00
05/24/1993 143.00
05/25/1993 144.00
05/26/1993 144.00
05/27/1993 144.00
05/28/1993 142.00
05/29/1993 145.00
05/30/1993 145.00
05/31/1993 144.00
06/01/1993 148.00
06/02/1993 144.00
06/03/1993 145.00
06/04/1993 144.00
06/05/1993 143.00
06/06/1993 144.00
06/07/1993 143.00
06/08/1993 143.00
06/09/1993 141.00
06/10/1993 144.00
06/11/1993 143.00
06/12/1993 141.00
06/13/1993 143.00
06/14/1993 144.00
06/15/1993 142.00
06/16/1993 142.00
06/17/1993 146.00
06/18/1993 144.00
06/19/1993 142.00
06/20/1993 142.00
06/21/1993 144.00
06/22/1993 142.00
06/23/1993 142.00
06/24/1993 140.00
06/25/1993 142.00
06/26/1993 141.00
06/27/1993 142.00
06/28/1993 141.00
06/29/1993 142.00
06/30/1993 142.00
07/01/1993 142.00
07/02/1993 144.00
07/03/1993 146.00
07/04/1993 140.00
07/05/1993 144.00
07/06/1993 143.00
07/07/1993 143.00
07/08/1993 146.00
07/09/1993 143.00
07/10/1993 140.00
07/11/1993 141.00
07/12/1993 142.00
07/13/1993 143.00
07/14/1993 144.00
07/15/1993 146.00
07/16/1993 142.00
07/17/1993 140.00
07/18/1993 141.00
07/19/1993 141.00
07/20/1993 140.00
07/21/1993 141.00
07/22/1993 141.00
07/23/1993 141.00
07/24/1993 139.00
07/25/1993 141.00
07/26/1993 138.00
07/27/1993 138.00
07/28/1993 143.00
07/29/1993 144.00
07/30/1993 142.00
07/31/1993 143.00
08/01/1993 143.00
08/02/1993 140.00
08/03/1993 141.00
08/04/1993 141.00
08/05/1993 141.00
08/06/1993 142.00
08/07/1993 72.70
08/08/1993 71.80
08/09/1993 71.40
08/10/1993 72.30
08/11/1993 72.40
08/12/1993 66.60
08/13/1993 33.90
08/14/1993 22.20
08/15/1993 22.20
08/16/1993 22.00
08/17/1993 21.70
08/18/1993 21.60
08/19/1993 20.60
08/20/1993 20.10
08/21/1993 41.70
08/22/1993 41.80
08/23/1993 44.80
08/24/1993 43.00
08/25/1993 44.20
08/26/1993 45.40
08/27/1993 44.90
08/28/1993 45.30
08/29/1993 45.10
08/30/1993 44.40
08/31/1993 48.20
09/01/1993 45.00
09/02/1993 45.00
09/03/1993 44.80
09/04/1993 45.10
09/05/1993 45.10
09/06/1993 45.60
09/07/1993 45.20
09/08/1993 46.70
09/09/1993 46.80
09/10/1993 46.60
09/11/1993 44.70
09/12/1993 43.40
09/13/1993 46.20
09/14/1993 45.90
09/15/1993 45.50
09/16/1993 45.30
09/17/1993 45.50
09/18/1993 44.90
09/19/1993 45.70
09/20/1993 45.50
09/21/1993 46.90
09/22/1993 45.60
09/23/1993 44.60
09/24/1993 46.20
09/25/1993 45.60
09/26/1993 45.30
09/27/1993 46.00
09/28/1993 45.30
09/29/1993 44.90
09/30/1993 45.10
10/01/1993 44.40
10/02/1993 44.70
10/03/1993 44.30
10/04/1993 45.20
10/05/1993 44.40
10/06/1993 45.00
10/07/1993 44.90
10/08/1993 44.80
10/09/1993 45.30
10/10/1993 45.10
10/11/1993 45.90
10/12/1993 44.20
10/13/1993 44.30
10/14/1993 45.80
10/15/1993 44.90
10/16/1993 44.10
10/17/1993 43.30
10/18/1993 47.40
10/19/1993 45.20
10/20/1993 44.40
10/21/1993 44.60
10/22/1993 44.70
10/23/1993 44.50
10/24/1993 44.80
10/25/1993 48.20
10/26/1993 44.20
10/27/1993 44.30
10/28/1993 44.20
10/29/1993 44.40
10/30/1993 45.20
10/31/1993 43.80
11/01/1993 44.50
11/02/1993 44.50
11/03/1993 44.60
11/04/1993 44.10
11/05/1993 43.30
11/06/1993 43.80
11/07/1993 43.90
11/08/1993 44.30
11/09/1993 43.90
11/10/1993 44.60
11/11/1993 46.60
11/12/1993 43.70
11/13/1993 45.00
11/14/1993 45.40
11/15/1993 45.40
11/16/1993 45.40
11/17/1993 44.90
11/18/1993 44.80
11/19/1993 44.00
11/20/1993 45.10
11/21/1993 45.50
11/22/1993 44.60
11/23/1993 45.20
11/24/1993 44.80
11/25/1993 44.20
11/26/1993 44.10
11/27/1993 44.10
11/28/1993 43.80
11/29/1993 44.60
11/30/1993 44.60
12/01/1993 69.90
12/02/1993 71.80
12/03/1993 71.00
12/04/1993 71.90
12/05/1993 71.60
12/06/1993 72.80
12/07/1993 70.00
12/08/1993 72.20
12/09/1993 71.20
12/10/1993 71.70
12/11/1993 72.00
12/12/1993 71.10
12/13/1993 70.60
12/14/1993 72.90
12/15/1993 71.80
12/16/1993 71.30
12/17/1993 72.00
12/18/1993 72.50
12/19/1993 72.00
12/20/1993 71.80
12/21/1993 71.50
12/22/1993 71.40
12/23/1993 72.60
12/24/1993 73.80
12/25/1993 72.70
12/26/1993 72.30
12/27/1993 71.70
12/28/1993 71.40
12/29/1993 72.50
12/30/1993 71.40
12/31/1993 72.20
01/01/1994 71.30
01/02/1994 71.40
01/03/1994 71.10
01/04/1994 72.20
01/05/1994 70.60
01/06/1994 71.10
01/07/1994 71.60
01/08/1994 70.70
01/09/1994 71.50
01/10/1994 70.70
01/11/1994 71.90
01/12/1994 71.80
01/13/1994 71.40
01/14/1994 73.30
01/15/1994 72.80
01/16/1994 72.40
01/17/1994 72.00
01/18/1994 71.50
01/19/1994 71.00
01/20/1994 70.60
01/21/1994 72.00
01/22/1994 70.70
01/23/1994 71.00
01/24/1994 71.40
01/25/1994 68.60
01/26/1994 74.00
01/27/1994 70.30
01/28/1994 72.70
01/29/1994 73.30
01/30/1994 71.90
01/31/1994 30.80
02/01/1994 30.40
02/02/1994 70.60
02/03/1994 69.70
02/04/1994 69.80
02/05/1994 70.40
02/06/1994 71.00
02/07/1994 71.60
02/08/1994 72.10
02/09/1994 72.70
02/10/1994 67.70
02/11/1994 73.90
02/12/1994 70.60
02/13/1994 70.30
02/14/1994 70.10
02/15/1994 71.10
02/16/1994 70.40
02/17/1994 73.50
02/18/1994 70.70
02/19/1994 72.50
02/20/1994 72.00
02/21/1994 71.30
02/22/1994 71.50
02/23/1994 71.20
02/24/1994 70.90
02/25/1994 70.60
02/26/1994 70.70
02/27/1994 72.10
02/28/1994 72.20
03/01/1994 70.40
03/02/1994 69.90
03/03/1994 75.60
03/04/1994 118.00
03/05/1994 116.00
03/06/1994 117.00
03/07/1994 120.00
03/08/1994 118.00
03/09/1994 119.00
03/10/1994 120.00
03/11/1994 120.00
03/12/1994 122.00
03/13/1994 119.00
03/14/1994 123.00
03/15/1994 93.00
03/16/1994 129.00
03/17/1994 122.00
03/18/1994 126.00
03/19/1994 119.00
03/20/1994 120.00
03/21/1994 120.00
03/22/1994 120.00
03/23/1994 121.00
03/24/1994 127.00
03/25/1994 124.00
03/26/1994 121.00
03/27/1994 124.00
03/28/1994 128.00
03/29/1994 124.00
03/30/1994 124.00
03/31/1994 123.00
04/01/1994 123.00
04/02/1994 125.00
04/03/1994 125.00
04/04/1994 124.00
04/05/1994 124.00
04/06/1994 125.00
04/07/1994 126.00
04/08/1994 126.00
04/09/1994 127.00
04/10/1994 127.00
04/11/1994 127.00
04/12/1994 126.00
04/13/1994 122.00
04/14/1994 124.00
04/15/1994 123.00
04/16/1994 124.00
04/17/1994 124.00
04/18/1994 125.00
04/19/1994 167.00
04/20/1994 238.00
04/21/1994 232.00
04/22/1994 223.00
04/23/1994 230.00
04/24/1994 233.00
04/25/1994 235.00
04/26/1994 236.00
04/27/1994 236.00
04/28/1994 234.00
04/29/1994 236.00
04/30/1994 232.00
05/01/1994 235.00
05/02/1994 237.00
05/03/1994 237.00
05/04/1994 237.00
05/05/1994 237.00
05/06/1994 238.00
05/07/1994 236.00
05/08/1994 236.00
05/09/1994 239.00
05/10/1994 238.00
05/11/1994 240.00
05/12/1994 239.00
05/13/1994 241.00
05/14/1994 242.00
05/15/1994 241.00
05/16/1994 239.00
05/17/1994 240.00
05/18/1994 239.00
05/19/1994 239.00
05/20/1994 239.00
05/21/1994 241.00
05/22/1994 244.00
05/23/1994 240.00
05/24/1994 243.00
05/25/1994 239.00
05/26/1994 243.00
05/27/1994 240.00
05/28/1994 240.00
05/29/1994 243.00
05/30/1994 242.00
05/31/1994 240.00
06/01/1994 210.00
06/02/1994 209.00
06/03/1994 210.00
06/04/1994 208.00
06/05/1994 208.00
06/06/1994 209.00
06/07/1994 209.00
06/08/1994 205.00
06/09/1994 206.00
06/10/1994 49.10
06/11/1994 42.30
06/12/1994 42.00
06/13/1994 42.40
06/14/1994 44.50
06/15/1994 45.00
06/16/1994 48.20
06/17/1994 45.90
06/18/1994 47.40
06/19/1994 47.60
06/20/1994 47.00
06/21/1994 47.20
06/22/1994 47.80
06/23/1994 48.40
06/24/1994 46.20
06/25/1994 46.60
06/26/1994 46.40
06/27/1994 45.50
06/28/1994 46.50
06/29/1994 45.30
06/30/1994 44.30
07/01/1994 46.50
07/02/1994 46.90
07/03/1994 48.40
07/04/1994 47.70
07/05/1994 47.50
07/06/1994 48.40
07/07/1994 44.50
07/08/1994 45.00
07/09/1994 44.40
07/10/1994 45.80
07/11/1994 45.70
07/12/1994 43.90
07/13/1994 46.70
07/14/1994 43.80
07/15/1994 39.80
07/16/1994 38.70
07/17/1994 38.50
07/18/1994 37.90
07/19/1994 40.10
07/20/1994 45.00
07/21/1994 44.50
07/22/1994 43.90
07/23/1994 43.90
07/24/1994 43.40
07/25/1994 43.40
07/26/1994 42.80
07/27/1994 45.40
07/28/1994 43.60
07/29/1994 45.20
07/30/1994 42.80
07/31/1994 43.60
08/01/1994 44.50
08/02/1994 45.30
08/03/1994 46.70
08/04/1994 44.80
08/05/1994 45.20
08/06/1994 44.00
08/07/1994 45.00
08/08/1994 43.80
08/09/1994 45.00
08/10/1994 44.50
08/11/1994 43.80
08/12/1994 44.00
08/13/1994 44.20
08/14/1994 43.90
08/15/1994 44.50
08/16/1994 44.70
08/17/1994 45.60
08/18/1994 43.40
08/19/1994 43.00
08/20/1994 43.60
08/21/1994 44.40
08/22/1994 43.90
08/23/1994 44.40
08/24/1994 46.50
08/25/1994 44.10
08/26/1994 44.40
08/27/1994 44.20
08/28/1994 45.00
08/29/1994 44.40
08/30/1994 44.00
08/31/1994 44.10
09/01/1994 43.80
09/02/1994 43.60
09/03/1994 43.60
09/04/1994 43.80
09/05/1994 43.90
09/06/1994 39.40
09/07/1994 46.80
09/08/1994 41.80
09/09/1994 46.80
09/10/1994 42.90
09/11/1994 43.80
09/12/1994 45.20
09/13/1994 46.50
09/14/1994 47.80
09/15/1994 46.40
09/16/1994 44.10
09/17/1994 43.70
09/18/1994 43.60
09/19/1994 44.70
09/20/1994 42.40
09/21/1994 45.00
09/22/1994 43.50
09/23/1994 44.10
09/24/1994 44.90
09/25/1994 43.80
09/26/1994 44.40
09/27/1994 44.00
09/28/1994 44.70
09/29/1994 43.50
09/30/1994 42.70
10/01/1994 43.50
10/02/1994 43.40
10/03/1994 43.50
10/04/1994 43.20
10/05/1994 47.10
10/06/1994 45.00
10/07/1994 44.60
10/08/1994 41.50
10/09/1994 43.70
10/10/1994 43.70
10/11/1994 44.30
10/12/1994 44.70
10/13/1994 44.10
10/14/1994 44.60
10/15/1994 44.10
10/16/1994 44.00
10/17/1994 45.20
10/18/1994 43.40
10/19/1994 47.40
10/20/1994 45.30
10/21/1994 44.60
10/22/1994 44.20
10/23/1994 44.30
10/24/1994 44.20
10/25/1994 45.50
10/26/1994 44.00
10/27/1994 43.00
10/28/1994 42.40
10/29/1994 42.60
10/30/1994 42.90
10/31/1994 43.20
11/01/1994 42.60
11/02/1994 42.10
11/03/1994 43.10
11/04/1994 46.30
11/05/1994 44.60
11/06/1994 44.40
11/07/1994 44.50
11/08/1994 44.50
11/09/1994 46.20
11/10/1994 14.50
11/11/1994 42.60
11/12/1994 42.60
11/13/1994 44.10
11/14/1994 43.40
11/15/1994 44.40
11/16/1994 46.60
11/17/1994 44.30
11/18/1994 45.40
11/19/1994 44.50
11/20/1994 44.90
11/21/1994 44.70
11/22/1994 47.20
11/23/1994 44.80
11/24/1994 44.40
11/25/1994 45.40
11/26/1994 45.20
11/27/1994 45.30
11/28/1994 46.90
11/29/1994 45.90
11/30/1994 45.50
12/01/1994 44.50
12/02/1994 44.80
12/03/1994 44.90
12/04/1994 44.90
12/05/1994 45.20
12/06/1994 45.70
12/07/1994 48.00
12/08/1994 45.60
12/09/1994 45.40
12/10/1994 46.60
12/11/1994 44.50
12/12/1994 45.40
12/13/1994 45.80
12/14/1994 44.60
12/15/1994 43.80
12/16/1994 43.50
12/17/1994 42.30
12/18/1994 43.10
12/19/1994 42.70
12/20/1994 42.70
12/21/1994 43.20
12/22/1994 42.80
12/23/1994 43.10
12/24/1994 42.50
12/25/1994 43.00
12/26/1994 43.60
12/27/1994 43.50
12/28/1994 43.60
12/29/1994 43.70
12/30/1994 43.30
12/31/1994 43.50
01/01/1995 42.80
01/02/1995 44.50
01/03/1995 44.00
01/04/1995 45.70
01/05/1995 44.10
01/06/1995 44.20
01/07/1995 43.90
01/08/1995 43.90
01/09/1995 42.80
01/10/1995 43.10
01/11/1995 44.30
01/12/1995 45.70
01/13/1995 46.10
01/14/1995 45.10
01/15/1995 44.90
01/16/1995 45.30
01/17/1995 45.50
01/18/1995 46.50
01/19/1995 43.50
01/20/1995 44.10
01/21/1995 44.00
01/22/1995 44.80
01/23/1995 44.50
01/24/1995 45.40
01/25/1995 44.70
01/26/1995 44.00
01/27/1995 43.80
01/28/1995 43.50
01/29/1995 43.70
01/30/1995 44.90
01/31/1995 45.10
02/01/1995 48.00
02/02/1995 45.30
02/03/1995 44.90
02/04/1995 44.60
02/05/1995 45.40
02/06/1995 45.80
02/07/1995 45.00
02/08/1995 45.80
02/09/1995 44.80
02/10/1995 45.40
02/11/1995 44.70
02/12/1995 44.60
02/13/1995 43.50
02/14/1995 44.50
02/15/1995 44.50
02/16/1995 44.50
02/17/1995 44.50
02/18/1995 43.70
02/19/1995 43.80
02/20/1995 44.20
02/21/1995 45.80
02/22/1995 45.40
02/23/1995 44.70
02/24/1995 44.30
02/25/1995 43.50
02/26/1995 44.20
02/27/1995 44.50
02/28/1995 43.60
03/01/1995 48.10
03/02/1995 45.30
03/03/1995 45.40
03/04/1995 45.10
03/05/1995 45.70
03/06/1995 44.70
03/07/1995 44.40
03/08/1995 46.10
03/09/1995 45.70
03/10/1995 44.00
03/11/1995 44.10
03/12/1995 44.90
03/13/1995 45.70
03/14/1995 47.40
03/15/1995 95.60
03/16/1995 96.50
03/17/1995 97.30
03/18/1995 97.50
03/19/1995 96.60
03/20/1995 97.30
03/21/1995 94.00
03/22/1995 91.80
03/23/1995 91.60
03/24/1995 100.00
03/25/1995 98.60
03/26/1995 97.00
03/27/1995 95.40
03/28/1995 96.50
03/29/1995 90.50
03/30/1995 95.20
03/31/1995 95.30
04/01/1995 96.10
04/02/1995 93.70
04/03/1995 95.50
04/04/1995 95.40
04/05/1995 92.00
04/06/1995 96.80
04/07/1995 98.90
04/08/1995 96.10
04/09/1995 98.20
04/10/1995 98.20
04/11/1995 94.50
04/12/1995 94.80
04/13/1995 95.00
04/14/1995 97.30
04/15/1995 98.20
04/16/1995 98.80
04/17/1995 94.70
04/18/1995 97.00
04/19/1995 92.30
04/20/1995 96.30
04/21/1995 98.10
04/22/1995 97.10
04/23/1995 95.80
04/24/1995 96.80
04/25/1995 97.50
04/26/1995 94.00
04/27/1995 161.00
04/28/1995 196.00
04/29/1995 230.00
04/30/1995 236.00
05/01/1995 226.00
05/02/1995 230.00
05/03/1995 228.00
05/04/1995 222.00
05/05/1995 222.00
05/06/1995 223.00
05/07/1995 231.00
05/08/1995 144.00
05/09/1995 39.30
05/10/1995 41.10
05/11/1995 39.60
05/12/1995 40.40
05/13/1995 40.50
05/14/1995 41.10
05/15/1995 40.00
05/16/1995 39.60
05/17/1995 39.70
05/18/1995 40.50
05/19/1995 40.00
05/20/1995 39.30
05/21/1995 43.10
05/22/1995 41.90
05/23/1995 42.60
05/24/1995 40.50
05/25/1995 42.00
05/26/1995 41.80
05/27/1995 41.00
05/28/1995 41.00
05/29/1995 42.00
05/30/1995 41.40
05/31/1995 41.40
06/01/1995 41.60
06/02/1995 41.80
06/03/1995 41.30
06/04/1995 42.20
06/05/1995 42.40
06/06/1995 41.60
06/07/1995 42.20
06/08/1995 42.50
06/09/1995 42.40
06/10/1995 41.80
06/11/1995 43.00
06/12/1995 42.20
06/13/1995 42.90
06/14/1995 42.60
06/15/1995 41.50
06/16/1995 42.10
06/17/1995 42.10
06/18/1995 41.30
06/19/1995 42.30
06/20/1995 41.60
06/21/1995 42.30
06/22/1995 42.70
06/23/1995 42.00
06/24/1995 41.20
06/25/1995 41.70
06/26/1995 41.50
06/27/1995 42.00
06/28/1995 41.80
06/29/1995 41.30
06/30/1995 40.30
07/01/1995 41.60
07/02/1995 39.90
07/03/1995 39.30
07/04/1995 40.20
07/05/1995 41.10
07/06/1995 40.40
07/07/1995 40.60
07/08/1995 39.40
07/09/1995 39.90
07/10/1995 40.80
07/11/1995 41.00
07/12/1995 40.20
07/13/1995 40.70
07/14/1995 40.10
07/15/1995 39.60
07/16/1995 39.10
07/17/1995 39.30
07/18/1995 38.70
07/19/1995 39.50
07/20/1995 38.30
07/21/1995 38.80
07/22/1995 39.30
07/23/1995 39.20
07/24/1995 38.80
07/25/1995 39.20
07/26/1995 38.40
07/27/1995 39.50
07/28/1995 40.00
07/29/1995 40.60
07/30/1995 40.40
07/31/1995 41.70
08/01/1995 41.00
08/02/1995 39.00
08/03/1995 39.70
08/04/1995 39.90
08/05/1995 39.50
08/06/1995 39.50
08/07/1995 40.10
08/08/1995 39.70
08/09/1995 40.20
08/10/1995 39.50
08/11/1995 40.50
08/12/1995 39.40
08/13/1995 38.90
08/14/1995 39.50
08/15/1995 39.30
08/16/1995 38.40
08/17/1995 38.40
08/18/1995 37.70
08/19/1995 38.00
08/20/1995 35.90
08/21/1995 38.80
08/22/1995 38.10
08/23/1995 37.60
08/24/1995 38.50
08/25/1995 38.80
08/26/1995 39.00
08/27/1995 38.50
08/28/1995 38.60
08/29/1995 38.70
08/30/1995 39.50
08/31/1995 39.80
09/01/1995 40.00
09/02/1995 41.10
09/03/1995 40.50
09/04/1995 40.80
09/05/1995 40.70
09/06/1995 40.60
09/07/1995 40.50
09/08/1995 40.40
09/09/1995 40.20
09/10/1995 40.00
09/11/1995 40.60
09/12/1995 40.20
09/13/1995 39.40
09/14/1995 39.70
09/15/1995 39.80
09/16/1995 41.60
09/17/1995 41.50
09/18/1995 40.20
09/19/1995 41.20
09/20/1995 39.00
09/21/1995 40.10
09/22/1995 39.70
09/23/1995 40.80
09/24/1995 39.90
09/25/1995 40.60
09/26/1995 40.10
09/27/1995 40.40
09/28/1995 40.80
09/29/1995 40.70
09/30/1995 41.90
10/01/1995 40.70
10/02/1995 41.20
10/03/1995 39.40
10/04/1995 39.40
10/05/1995 38.20
10/06/1995 38.10
10/07/1995 37.80
10/08/1995 38.50
10/09/1995 39.10
10/10/1995 39.30
10/11/1995 38.40
10/12/1995 38.40
10/13/1995 38.80
10/14/1995 38.90
10/15/1995 38.10
10/16/1995 37.70
10/17/1995 37.50
10/18/1995 37.60
10/19/1995 37.80
10/20/1995 36.50
10/21/1995 36.80
10/22/1995 36.90
10/23/1995 37.10
10/24/1995 37.20
10/25/1995 37.80
10/26/1995 38.20
10/27/1995 37.90
10/28/1995 37.00
10/29/1995 37.40
10/30/1995 38.20
10/31/1995 38.30
11/01/1995 38.20
11/02/1995 39.10
11/03/1995 39.00
11/04/1995 38.60
11/05/1995 38.90
11/06/1995 39.30
11/07/1995 37.50
11/08/1995 39.00
11/09/1995 38.60
11/10/1995 38.90
11/11/1995 39.20
11/12/1995 38.70
11/13/1995 38.40
11/14/1995 38.40
11/15/1995 38.60
11/16/1995 38.50
11/17/1995 38.20
11/18/1995 38.00
11/19/1995 39.40
11/20/1995 37.90
11/21/1995 38.40
11/22/1995 38.70
11/23/1995 38.10
11/24/1995 38.00
11/25/1995 38.40
11/26/1995 38.10
11/27/1995 37.70
11/28/1995 38.80
11/29/1995 38.30
11/30/1995 39.30
12/01/1995 39.30
12/02/1995 39.10
12/03/1995 38.90
12/04/1995 38.60
12/05/1995 38.40
12/06/1995 38.20
12/07/1995 37.90
12/08/1995 38.30
12/09/1995 39.20
12/10/1995 38.40
12/11/1995 38.90
12/12/1995 38.30
12/13/1995 39.10
12/14/1995 39.70
12/15/1995 39.60
12/16/1995 38.40
12/17/1995 38.50
12/18/1995 39.90
12/19/1995 41.30
12/20/1995 38.50
12/21/1995 39.30
12/22/1995 39.20
12/23/1995 39.00
12/24/1995 39.30
12/25/1995 40.70
12/26/1995 38.80
12/27/1995 42.00
12/28/1995 38.90
12/29/1995 38.40
12/30/1995 38.10
12/31/1995 38.00
01/01/1996 38.30
01/02/1996 39.40
01/03/1996 38.60
01/04/1996 39.00
01/05/1996 38.80
01/06/1996 38.50
01/07/1996 38.80
01/08/1996 35.70
01/09/1996 39.40
01/10/1996 38.90
01/11/1996 39.00
01/12/1996 38.70
01/13/1996 36.20
01/14/1996 35.10
01/15/1996 34.80
01/16/1996 34.20
01/17/1996 34.70
01/18/1996 35.00
01/19/1996 33.50
01/20/1996 33.50
01/21/1996 34.70
01/22/1996 34.10
01/23/1996 33.40
01/24/1996 33.30
01/25/1996 32.70
01/26/1996 34.00
01/27/1996 36.70
01/28/1996 33.40
01/29/1996 33.10
01/30/1996 33.70
01/31/1996 33.30
02/01/1996 35.90
02/02/1996 42.50
02/03/1996 41.70
02/04/1996 40.30
02/05/1996 28.20
02/06/1996 26.80
02/07/1996 28.80
02/08/1996 29.90
02/09/1996 29.40
02/10/1996 29.00
02/11/1996 29.00
02/12/1996 29.20
02/13/1996 30.00
02/14/1996 31.50
02/15/1996 30.50
02/16/1996 30.20
02/17/1996 28.70
02/18/1996 28.90
02/19/1996 30.00
02/20/1996 29.80
02/21/1996 28.10
02/22/1996 28.90
02/23/1996 28.90
02/24/1996 28.60
02/25/1996 30.10
02/26/1996 28.00
02/27/1996 30.00
02/28/1996 31.10
02/29/1996 29.40
03/01/1996 29.70
03/02/1996 30.20
03/03/1996 29.90
03/04/1996 29.50
03/05/1996 30.90
03/06/1996 31.40
03/07/1996 29.60
03/08/1996 31.10
03/09/1996 30.00
03/10/1996 33.00
03/11/1996 29.30
03/12/1996 30.70
03/13/1996 30.50
03/14/1996 30.70
03/15/1996 30.60
03/16/1996 31.00
03/17/1996 30.10
03/18/1996 30.00
03/19/1996 30.90
03/20/1996 30.20
03/21/1996 30.00
03/22/1996 31.10
03/23/1996 28.90
03/24/1996 29.90
03/25/1996 31.20
03/26/1996 30.30
03/27/1996 31.60
03/28/1996 30.30
03/29/1996 30.60
03/30/1996 34.00
03/31/1996 26.90
04/01/1996 30.00
04/02/1996 31.30
04/03/1996 30.80
04/04/1996 32.40
04/05/1996 32.00
04/06/1996 31.60
04/07/1996 33.00
04/08/1996 31.40
04/09/1996 32.40
04/10/1996 30.20
04/11/1996 30.80
04/12/1996 31.50
04/13/1996 31.60
04/14/1996 31.00
04/15/1996 31.30
04/16/1996 32.10
04/17/1996 32.40
04/18/1996 31.20
04/19/1996 32.40
04/20/1996 31.30
04/21/1996 73.80
04/22/1996 80.00
04/23/1996 78.70
04/24/1996 80.10
04/25/1996 79.60
04/26/1996 83.70
04/27/1996 83.80
04/28/1996 86.20
04/29/1996 83.40
04/30/1996 82.40
05/01/1996 81.60
05/02/1996 82.20
05/03/1996 81.60
05/04/1996 77.30
05/05/1996 79.60
05/06/1996 79.70
05/07/1996 80.30
05/08/1996 77.90
05/09/1996 75.40
05/10/1996 76.60
05/11/1996 76.30
05/12/1996 75.20
05/13/1996 75.20
05/14/1996 73.40
05/15/1996 74.80
05/16/1996 76.80
05/17/1996 74.50
05/18/1996 76.10
05/19/1996 76.80
05/20/1996 75.50
05/21/1996 75.20
05/22/1996 76.60
05/23/1996 75.40
05/24/1996 77.90
05/25/1996 75.60
05/26/1996 75.60
05/27/1996 76.70
05/28/1996 76.30
05/29/1996 74.70
05/30/1996 75.80
05/31/1996 68.90
06/01/1996 71.50
06/02/1996 71.20
06/03/1996 69.80
06/04/1996 70.50
06/05/1996 76.10
06/06/1996 75.20
06/07/1996 75.10
06/08/1996 73.40
06/09/1996 76.70
06/10/1996 76.00
06/11/1996 76.50
06/12/1996 78.10
06/13/1996 78.20
06/14/1996 77.90
06/15/1996 76.40
06/16/1996 76.20
06/17/1996 76.60
06/18/1996 76.60
06/19/1996 76.50
06/20/1996 76.50
06/21/1996 76.60
06/22/1996 77.10
06/23/1996 75.60
06/24/1996 76.70
06/25/1996 75.90
06/26/1996 77.70
06/27/1996 76.60
06/28/1996 77.40
06/29/1996 80.60
06/30/1996 38.40
07/01/1996 34.60
07/02/1996 35.30
07/03/1996 32.40
07/04/1996 36.50
07/05/1996 33.80
07/06/1996 34.10
07/07/1996 33.60
07/08/1996 34.40
07/09/1996 33.40
07/10/1996 34.50
07/11/1996 34.80
07/12/1996 35.70
07/13/1996 34.30
07/14/1996 34.10
07/15/1996 33.60
07/16/1996 33.70
07/17/1996 33.60
07/18/1996 33.90
07/19/1996 33.50
07/20/1996 34.10
07/21/1996 32.20
07/22/1996 32.30
07/23/1996 32.60
07/24/1996 33.60
07/25/1996 33.00
07/26/1996 32.40
07/27/1996 32.80
07/28/1996 33.50
07/29/1996 33.60
07/30/1996 33.50
07/31/1996 34.60
08/01/1996 33.70
08/02/1996 33.60
08/03/1996 33.90
08/04/1996 34.10
08/05/1996 34.20
08/06/1996 34.30
08/07/1996 35.10
08/08/1996 33.80
08/09/1996 34.70
08/10/1996 33.80
08/11/1996 33.70
08/12/1996 34.00
08/13/1996 35.10
08/14/1996 35.10
08/15/1996 34.80
08/16/1996 34.50
08/17/1996 34.10
08/18/1996 32.90
08/19/1996 33.50
08/20/1996 33.60
08/21/1996 34.00
08/22/1996 34.40
08/23/1996 35.00
08/24/1996 34.90
08/25/1996 34.80
08/26/1996 32.30
08/27/1996 34.20
08/28/1996 34.20
08/29/1996 34.10
08/30/1996 33.30
08/31/1996 33.30
09/01/1996 33.50
09/02/1996 33.60
09/03/1996 34.60
09/04/1996 33.50
09/05/1996 32.40
09/06/1996 33.50
09/07/1996 32.40
09/08/1996 32.60
09/09/1996 32.30
09/10/1996 33.80
09/11/1996 33.80
09/12/1996 33.60
09/13/1996 33.80
09/14/1996 34.50
09/15/1996 36.40
09/16/1996 34.50
09/17/1996 31.90
09/18/1996 32.30
09/19/1996 33.10
09/20/1996 33.00
09/21/1996 34.20
09/22/1996 33.40
09/23/1996 32.40
09/24/1996 32.90
09/25/1996 33.10
09/26/1996 33.30
09/27/1996 32.30
09/28/1996 32.70
09/29/1996 33.50
09/30/1996 32.50
10/01/1996 33.80
10/02/1996 33.80
10/03/1996 32.30
10/04/1996 31.60
10/05/1996 30.90
10/06/1996 31.70
10/07/1996 29.50
10/08/1996 32.50
10/09/1996 32.40
10/10/1996 30.00
10/11/1996 31.20
10/12/1996 30.80
10/13/1996 32.10
10/14/1996 26.70
10/15/1996 31.70
10/16/1996 34.10
10/17/1996 33.20
10/18/1996 33.40
10/19/1996 33.40
10/20/1996 32.80
10/21/1996 32.60
10/22/1996 32.00
10/23/1996 33.20
10/24/1996 32.40
10/25/1996 31.10
10/26/1996 31.70
10/27/1996 30.30
10/28/1996 33.20
10/29/1996 32.30
10/30/1996 33.30
10/31/1996 31.10
11/01/1996 32.10
11/02/1996 32.40
11/03/1996 34.40
11/04/1996 31.40
11/05/1996 31.70
11/06/1996 32.80
11/07/1996 31.60
11/08/1996 33.20
11/09/1996 34.70
11/10/1996 34.60
11/11/1996 33.30
11/12/1996 33.50
11/13/1996 38.50
11/14/1996 35.60
11/15/1996 35.20
11/16/1996 33.30
11/17/1996 33.30
11/18/1996 33.80
11/19/1996 33.50
11/20/1996 30.80
11/21/1996 31.70
11/22/1996 33.70
11/23/1996 31.60
11/24/1996 31.60
11/25/1996 35.10
11/26/1996 34.30
11/27/1996 38.00
11/28/1996 33.30
11/29/1996 34.60
11/30/1996 34.50
12/01/1996 38.10
12/02/1996 34.60
12/03/1996 34.50
12/04/1996 31.10
12/05/1996 33.50
12/06/1996 34.00
12/07/1996 33.50
12/08/1996 34.90
12/09/1996 33.70
12/10/1996 32.60
12/11/1996 33.60
12/12/1996 33.10
12/13/1996 33.60
12/14/1996 34.70
12/15/1996 33.70
12/16/1996 33.20
12/17/1996 33.00
12/18/1996 57.10
12/19/1996 58.90
12/20/1996 59.80
12/21/1996 34.60
12/22/1996 32.20
12/23/1996 33.30
12/24/1996 32.70
12/25/1996 32.60
12/26/1996 33.90
12/27/1996 34.40
12/28/1996 34.30
12/29/1996 33.60
12/30/1996 33.00
12/31/1996 30.60
01/01/1997 32.00
01/02/1997 37.40
01/03/1997 34.90
01/04/1997 31.20
01/05/1997 34.10
01/06/1997 33.90
01/07/1997 34.00
01/08/1997 34.20
01/09/1997 33.20
01/10/1997 34.20
01/11/1997 32.70
01/12/1997 34.40
01/13/1997 33.70
01/14/1997 32.60
01/15/1997 35.00
01/16/1997 34.60
01/17/1997 35.60
01/18/1997 34.50
01/19/1997 35.50
01/20/1997 34.70
01/21/1997 35.00
01/22/1997 36.10
01/23/1997 35.20
01/24/1997 35.00
01/25/1997 33.70
01/26/1997 34.20
01/27/1997 34.20
01/28/1997 34.10
01/29/1997 33.60
01/30/1997 33.70
01/31/1997 33.60
02/01/1997 35.70
02/02/1997 34.30
02/03/1997 33.30
02/04/1997 33.50
02/05/1997 33.70
02/06/1997 34.10
02/07/1997 34.20
02/08/1997 34.70
02/09/1997 35.70
02/10/1997 34.50
02/11/1997 35.10
02/12/1997 34.40
02/13/1997 32.80
02/14/1997 34.90
02/15/1997 32.80
02/16/1997 34.50
02/17/1997 34.50
02/18/1997 34.00
02/19/1997 33.50
02/20/1997 33.90
02/21/1997 34.40
02/22/1997 33.00
02/23/1997 33.70
02/24/1997 34.30
02/25/1997 35.70
02/26/1997 33.70
02/27/1997 34.20
02/28/1997 33.80
03/01/1997 33.10
03/02/1997 33.00
03/03/1997 33.10
03/04/1997 33.90
03/05/1997 34.80
03/06/1997 33.50
03/07/1997 34.80
03/08/1997 32.00
03/09/1997 32.40
03/10/1997 32.20
03/11/1997 32.80
03/12/1997 32.00
03/13/1997 32.20
03/14/1997 31.00
03/15/1997 32.40
03/16/1997 30.70
03/17/1997 32.90
03/18/1997 33.70
03/19/1997 32.80
03/20/1997 32.70
03/21/1997 32.40
03/22/1997 30.60
03/23/1997 32.60
03/24/1997 32.10
03/25/1997 32.70
03/26/1997 31.10
03/27/1997 34.80
03/28/1997 32.80
03/29/1997 33.80
03/30/1997 33.60
03/31/1997 35.00
04/01/1997 34.40
04/02/1997 32.40
04/03/1997 32.70
04/04/1997 33.60
04/05/1997 33.30
04/06/1997 34.30
04/07/1997 33.40
04/08/1997 33.60
04/09/1997 33.60
04/10/1997 33.30
04/11/1997 33.50
04/12/1997 33.20
04/13/1997 32.00
04/14/1997 32.90
04/15/1997 32.90
04/16/1997 32.40
04/17/1997 32.80
04/18/1997 33.70
04/19/1997 32.20
04/20/1997 31.90
04/21/1997 32.30
04/22/1997 32.10
04/23/1997 32.60
04/24/1997 32.40
04/25/1997 32.30
04/26/1997 32.60
04/27/1997 32.80
04/28/1997 32.10
04/29/1997 32.80
04/30/1997 32.20
05/01/1997 33.20
05/02/1997 30.80
05/03/1997 32.00
05/04/1997 32.50
05/05/1997 32.50
05/06/1997 31.60
05/07/1997 31.10
05/08/1997 32.80
05/09/1997 32.00
05/10/1997 32.90
05/11/1997 32.80
05/12/1997 31.80
05/13/1997 31.10
05/14/1997 33.10
05/15/1997 32.80
05/16/1997 33.30
05/17/1997 32.10
05/18/1997 34.80
05/19/1997 32.30
05/20/1997 32.20
05/21/1997 31.70
05/22/1997 31.30
05/23/1997 32.10
05/24/1997 31.90
05/25/1997 31.60
05/26/1997 30.90
05/27/1997 31.80
05/28/1997 32.00
05/29/1997 31.30
05/30/1997 29.50
05/31/1997 31.70
06/01/1997 31.70
06/02/1997 32.00
06/03/1997 30.60
06/04/1997 29.50
06/05/1997 34.30
06/06/1997 32.60
06/07/1997 30.10
06/08/1997 31.90
06/09/1997 33.70
06/10/1997 32.20
06/11/1997 31.70
06/12/1997 31.60
06/13/1997 30.80
06/14/1997 31.80
06/15/1997 31.30
06/16/1997 31.90
06/17/1997 31.30
06/18/1997 32.00
06/19/1997 30.00
06/20/1997 27.90
06/21/1997 34.80
06/22/1997 30.30
06/23/1997 32.60
06/24/1997 31.20
06/25/1997 33.20
06/26/1997 31.80
06/27/1997 33.90
06/28/1997 31.60
06/29/1997 32.20
06/30/1997 32.20
07/01/1997 32.10
07/02/1997 33.40
07/03/1997 33.90
07/04/1997 34.70
07/05/1997 33.70
07/06/1997 32.70
07/07/1997 35.10
07/08/1997 33.40
07/09/1997 34.00
07/10/1997 35.20
07/11/1997 35.10
07/12/1997 32.70
07/13/1997 33.00
07/14/1997 34.50
07/15/1997 32.90
07/16/1997 32.60
07/17/1997 33.10
07/18/1997 33.00
07/19/1997 31.10
07/20/1997 32.40
07/21/1997 33.10
07/22/1997 34.20
07/23/1997 33.30
07/24/1997 33.10
07/25/1997 33.30
07/26/1997 31.60
07/27/1997 32.70
07/28/1997 33.90
07/29/1997 31.90
07/30/1997 30.10
07/31/1997 30.00
08/01/1997 32.10
08/02/1997 31.20
08/03/1997 22.20
08/04/1997 31.50
08/05/1997 32.10
08/06/1997 31.50
08/07/1997 31.10
08/08/1997 30.70
08/09/1997 30.60
08/10/1997 32.10
08/11/1997 31.20
08/12/1997 30.00
08/13/1997 32.00
08/14/1997 31.50
08/15/1997 30.50
08/16/1997 31.00
08/17/1997 30.80
08/18/1997 31.80
08/19/1997 31.70
08/20/1997 31.80
08/21/1997 31.20
08/22/1997 33.40
08/23/1997 33.40
08/24/1997 33.60
08/25/1997 33.00
08/26/1997 34.10
08/27/1997 33.40
08/28/1997 33.20
08/29/1997 33.20
08/30/1997 32.80
08/31/1997 30.20
09/01/1997 32.80
09/02/1997 30.50
09/03/1997 32.20
09/04/1997 31.50
09/05/1997 32.60
09/06/1997 32.00
09/07/1997 30.00
09/08/1997 31.30
09/09/1997 31.60
09/10/1997 31.80
09/11/1997 32.70
09/12/1997 32.30
09/13/1997 31.70
09/14/1997 31.90
09/15/1997 30.80
09/16/1997 31.50
09/17/1997 30.30
09/18/1997 31.00
09/19/1997 31.50
09/20/1997 31.30
09/21/1997 31.30
09/22/1997 31.80
09/23/1997 32.10
09/24/1997 31.50
09/25/1997 31.60
09/26/1997 31.40
09/27/1997 32.10
09/28/1997 32.10
09/29/1997 32.10
09/30/1997 30.30
10/01/1997 33.40
10/02/1997 31.90
10/03/1997 31.90
10/04/1997 32.10
10/05/1997 32.00
10/06/1997 32.10
10/07/1997 31.70
10/08/1997 32.00
10/09/1997 32.40
10/10/1997 32.10
10/11/1997 34.40
10/12/1997 31.20
10/13/1997 31.20
10/14/1997 32.00
10/15/1997 33.00
10/16/1997 32.30
10/17/1997 32.20
10/18/1997 32.70
10/19/1997 32.90
10/20/1997 33.10
10/21/1997 33.10
10/22/1997 33.20
10/23/1997 33.40
10/24/1997 32.80
10/25/1997 33.40
10/26/1997 31.80
10/27/1997 33.70
10/28/1997 32.80
10/29/1997 33.10
10/30/1997 33.00
10/31/1997 32.50
11/01/1997 32.30
11/02/1997 32.70
11/03/1997 32.00
11/04/1997 30.40
11/05/1997 32.80
11/06/1997 28.70
11/07/1997 28.00
11/08/1997 28.80
11/09/1997 28.50
11/10/1997 28.20
11/11/1997 31.90
11/12/1997 27.80
11/13/1997 27.70
11/14/1997 27.80
11/15/1997 26.90
11/16/1997 27.30
11/17/1997 28.60
11/18/1997 28.50
11/19/1997 27.80
11/20/1997 28.20
11/21/1997 27.90
11/22/1997 28.30
11/23/1997 27.30
11/24/1997 28.40
11/25/1997 29.10
11/26/1997 28.30
11/27/1997 27.60
11/28/1997 29.30
11/29/1997 26.90
11/30/1997 27.80
12/01/1997 29.40
12/02/1997 29.00
12/03/1997 30.20
12/04/1997 30.00
12/05/1997 29.50
12/06/1997 29.80
12/07/1997 30.20
12/08/1997 29.40
12/09/1997 29.50
12/10/1997 29.70
12/11/1997 29.60
12/12/1997 29.50
12/13/1997 28.70
12/14/1997 29.20
12/15/1997 28.90
12/16/1997 29.50
12/17/1997 30.30
12/18/1997 29.30
12/19/1997 29.80
12/20/1997 29.40
12/21/1997 30.00
12/22/1997 30.60
12/23/1997 31.70
12/24/1997 31.70
12/25/1997 30.00
12/26/1997 30.10
12/27/1997 29.20
12/28/1997 28.60
12/29/1997 30.60
12/30/1997 30.30
12/31/1997 30.70
01/01/1998 30.90
01/02/1998 28.80
01/03/1998 29.30
01/04/1998 29.70
01/05/1998 29.10
01/06/1998 29.00
01/07/1998 31.00
01/08/1998 31.70
01/09/1998 31.60
01/10/1998 30.90
01/11/1998 31.10
01/12/1998 31.70
01/13/1998 32.80
01/14/1998 31.40
01/15/1998 33.00
01/16/1998 33.90
01/17/1998 31.10
01/18/1998 31.60
01/19/1998 32.90
01/20/1998 32.00
01/21/1998 33.30
01/22/1998 34.00
01/23/1998 32.70
01/24/1998 31.70
01/25/1998 32.10
01/26/1998 32.60
01/27/1998 31.50
01/28/1998 34.00
01/29/1998 31.30
01/30/1998 32.70
01/31/1998 33.30
02/01/1998 33.00
02/02/1998 32.50
02/03/1998 33.70
02/04/1998 31.90
02/05/1998 32.80
02/06/1998 32.60
02/07/1998 30.80
02/08/1998 31.00
02/09/1998 32.40
02/10/1998 31.80
02/11/1998 31.30
02/12/1998 32.60
02/13/1998 31.80
02/14/1998 32.50
02/15/1998 31.90
02/16/1998 32.70
02/17/1998 32.00
02/18/1998 31.60
02/19/1998 33.70
02/20/1998 33.70
02/21/1998 33.00
02/22/1998 32.70
02/23/1998 32.70
02/24/1998 32.70
02/25/1998 33.30
02/26/1998 33.00
02/27/1998 33.40
02/28/1998 32.80
03/01/1998 33.00
03/02/1998 31.90
03/03/1998 32.70
03/04/1998 33.20
03/05/1998 33.40
03/06/1998 32.60
03/07/1998 31.90
03/08/1998 33.10
03/09/1998 33.30
03/10/1998 33.90
03/11/1998 33.50
03/12/1998 33.20
03/13/1998 33.40
03/14/1998 34.40
03/15/1998 34.10
03/16/1998 33.60
03/17/1998 34.20
03/18/1998 33.90
03/19/1998 46.70
03/20/1998 32.20
03/21/1998 33.30
03/22/1998 32.80
03/23/1998 32.60
03/24/1998 33.80
03/25/1998 34.80
03/26/1998 34.10
03/27/1998 34.40
03/28/1998 35.40
03/29/1998 33.70
03/30/1998 33.00
03/31/1998 32.80
04/01/1998 32.90
04/02/1998 32.50
04/03/1998 33.30
04/04/1998 32.70
04/05/1998 32.30
04/06/1998 31.50
04/07/1998 33.20
04/08/1998 32.60
04/09/1998 32.80
04/10/1998 32.60
04/11/1998 32.50
04/12/1998 32.80
04/13/1998 34.00
04/14/1998 34.30
04/15/1998 33.40
04/16/1998 33.50
04/17/1998 33.60
04/18/1998 206.00
04/19/1998 235.00
04/20/1998 235.00
04/21/1998 236.00
04/22/1998 227.00
04/23/1998 225.00
04/24/1998 237.00
04/25/1998 256.00
04/26/1998 252.00
04/27/1998 248.00
04/28/1998 252.00
04/29/1998 250.00
04/30/1998 248.00
05/01/1998 193.00
05/02/1998 190.00
05/03/1998 190.00
05/04/1998 193.00
05/05/1998 197.00
05/06/1998 190.00
05/07/1998 37.00
05/08/1998 29.10
05/09/1998 166.00
05/10/1998 182.00
05/11/1998 253.00
05/12/1998 265.00
05/13/1998 235.00
05/14/1998 250.00
05/15/1998 253.00
05/16/1998 254.00
05/17/1998 253.00
05/18/1998 256.00
05/19/1998 135.00
05/20/1998 115.00
05/21/1998 115.00
05/22/1998 112.00
05/23/1998 112.00
05/24/1998 113.00
05/25/1998 116.00
05/26/1998 118.00
05/27/1998 116.00
05/28/1998 101.00
05/29/1998 111.00
05/30/1998 110.00
05/31/1998 111.00
06/01/1998 118.00
06/02/1998 122.00
06/03/1998 122.00
06/04/1998 119.00
06/05/1998 119.00
06/06/1998 108.00
06/07/1998 95.00
06/08/1998 90.40
06/09/1998 89.80
06/10/1998 84.60
06/11/1998 86.50
06/12/1998 85.90
06/13/1998 88.80
06/14/1998 88.30
06/15/1998 88.90
06/16/1998 86.90
06/17/1998 82.80
06/18/1998 86.80
06/19/1998 88.10
06/20/1998 88.50
06/21/1998 74.90
06/22/1998 74.50
06/23/1998 72.20
06/24/1998 72.60
06/25/1998 74.50
06/26/1998 73.00
06/27/1998 73.60
06/28/1998 70.40
06/29/1998 78.10
06/30/1998 75.40
07/01/1998 65.80
07/02/1998 73.30
07/03/1998 69.80
07/04/1998 75.70
07/05/1998 69.00
07/06/1998 72.40
07/07/1998 40.30
07/08/1998 41.40
07/09/1998 43.80
07/10/1998 45.90
07/11/1998 42.80
07/12/1998 43.50
07/13/1998 42.50
07/14/1998 49.40
07/15/1998 42.90
07/16/1998 42.20
07/17/1998 42.60
07/18/1998 43.10
07/19/1998 46.40
07/20/1998 47.00
07/21/1998 42.10
07/22/1998 44.40
07/23/1998 45.70
07/24/1998 45.60
07/25/1998 45.70
07/26/1998 45.40
07/27/1998 44.10
07/28/1998 47.40
07/29/1998 42.50
07/30/1998 43.10
07/31/1998 44.20
08/01/1998 45.10
08/02/1998 46.70
08/03/1998 47.40
08/04/1998 40.90
08/05/1998 42.60
08/06/1998 44.30
08/07/1998 42.40
08/08/1998 43.30
08/09/1998 42.20
08/10/1998 41.90
08/11/1998 40.80
08/12/1998 41.10
08/13/1998 41.60
08/14/1998 41.20
08/15/1998 42.30
08/16/1998 43.50
08/17/1998 43.20
08/18/1998 44.20
08/19/1998 43.90
08/20/1998 43.00
08/21/1998 43.90
08/22/1998 43.80
08/23/1998 49.10
08/24/1998 30.80
08/25/1998 1.38
08/26/1998 1.19
08/27/1998 3.73
08/28/1998 3.42
08/29/1998 3.26
08/30/1998 3.23
08/31/1998 3.32
09/01/1998 2.52
09/02/1998 2.52
09/03/1998 2.52
09/04/1998 2.52
09/05/1998 2.75
09/06/1998 2.75
09/07/1998 2.75
09/08/1998 3.08
09/09/1998 3.08
09/10/1998 3.08
09/11/1998 3.08
09/12/1998 3.08
09/13/1998 3.08
09/14/1998 3.08
09/15/1998 3.08
09/16/1998 3.34
09/17/1998 9.70
09/18/1998 9.44
09/19/1998 10.00
09/20/1998 10.00
09/21/1998 10.00
09/22/1998 8.67
09/23/1998 5.90
09/24/1998 6.80
09/25/1998 8.53
09/26/1998 8.53
09/27/1998 8.53
09/28/1998 8.53
09/29/1998 8.65
09/30/1998 8.99
10/01/1998 9.00
10/02/1998 9.00
10/03/1998 9.00
10/04/1998 9.00
10/05/1998 8.53
10/06/1998 8.92
10/07/1998 9.00
10/08/1998 9.00
10/09/1998 9.00
10/10/1998 9.00
10/11/1998 9.00
10/12/1998 9.00
10/13/1998 9.00
10/14/1998 9.00
10/15/1998 9.00
10/16/1998 8.76
10/17/1998 8.53
10/18/1998 8.53
10/19/1998 8.53
10/20/1998 8.53
10/21/1998 8.96
10/22/1998 8.53
10/23/1998 8.53
10/24/1998 8.53
10/25/1998 8.53
10/26/1998 8.53
10/27/1998 8.53
10/28/1998 8.53
10/29/1998 8.53
10/30/1998 9.04
10/31/1998 9.00
11/01/1998 9.76
11/02/1998 8.53
11/03/1998 8.53
11/04/1998 8.66
11/05/1998 8.50
11/06/1998 8.44
11/07/1998 8.33
11/08/1998 8.33
11/09/1998 8.51
11/10/1998 8.32
11/11/1998 8.32
11/12/1998 8.54
11/13/1998 8.85
11/14/1998 8.90
11/15/1998 8.74
11/16/1998 8.83
11/17/1998 8.81
11/18/1998 8.92
11/19/1998 8.59
11/20/1998 8.63
11/21/1998 8.65
11/22/1998 8.79
11/23/1998 8.93
11/24/1998 9.00
11/25/1998 9.12
11/26/1998 9.12
11/27/1998 9.15
11/28/1998 8.60
11/29/1998 7.41
11/30/1998 7.13
12/01/1998 7.60
12/02/1998 8.14
12/03/1998 8.14
12/04/1998 8.14
12/05/1998 8.14
12/06/1998 8.14
12/07/1998 8.14
12/08/1998 8.25
12/09/1998 8.90
12/10/1998 9.01
12/11/1998 9.01
12/12/1998 9.01
12/13/1998 9.01
12/14/1998 9.01
12/15/1998 9.01
12/16/1998 9.01
12/17/1998 9.01
12/18/1998 9.01
12/19/1998 9.01
12/20/1998 9.14
12/21/1998 9.46
12/22/1998 9.43
12/23/1998 9.66
12/24/1998 9.82
12/25/1998 9.82
12/26/1998 9.82
12/27/1998 9.82
12/28/1998 9.82
12/29/1998 9.82
12/30/1998 9.01
12/31/1998 8.86
01/01/1999 8.86
01/02/1999 8.06
01/03/1999 8.53
01/04/1999 8.30
01/05/1999 8.06
01/06/1999 8.73
01/07/1999 8.50
01/08/1999 8.60
01/09/1999 8.50
01/10/1999 8.50
01/11/1999 8.50
01/12/1999 8.50
01/13/1999 8.31
01/14/1999 8.30
01/15/1999 8.30
01/16/1999 8.28
01/17/1999 8.26
01/18/1999 8.23
01/19/1999 8.58
01/20/1999 8.43
01/21/1999 8.64
01/22/1999 8.17
01/23/1999 8.40
01/24/1999 8.43
01/25/1999 8.58
01/26/1999 8.42
01/27/1999 8.56
01/28/1999 8.54
01/29/1999 8.76
01/30/1999 8.40
01/31/1999 8.29
02/01/1999 8.06
02/02/1999 8.06
02/03/1999 8.25
02/04/1999 7.97
02/05/1999 7.97
02/06/1999 8.25
02/07/1999 17.70
02/08/1999 28.40
02/09/1999 28.30
02/10/1999 29.50
02/11/1999 30.00
02/12/1999 32.10
02/13/1999 31.10
02/14/1999 31.00
02/15/1999 31.70
02/16/1999 30.30
02/17/1999 30.60
02/18/1999 30.90
02/19/1999 30.90
02/20/1999 31.80
02/21/1999 30.30
02/22/1999 32.20
02/23/1999 31.10
02/24/1999 31.70
02/25/1999 31.80
02/26/1999 31.30
02/27/1999 32.40
02/28/1999 31.60
03/01/1999 31.10
03/02/1999 31.80
03/03/1999 31.60
03/04/1999 32.10
03/05/1999 31.20
03/06/1999 32.30
03/07/1999 30.20
03/08/1999 30.50
03/09/1999 31.20
03/10/1999 96.10
03/11/1999 105.00
03/12/1999 105.00
03/13/1999 100.00
03/14/1999 97.80
03/15/1999 104.00
03/16/1999 102.00
03/17/1999 99.80
03/18/1999 101.00
03/19/1999 99.70
03/20/1999 101.00
03/21/1999 103.00
03/22/1999 102.00
03/23/1999 101.00
03/24/1999 106.00
03/25/1999 103.00
03/26/1999 105.00
03/27/1999 102.00
03/28/1999 106.00
03/29/1999 106.00
03/30/1999 105.00
03/31/1999 104.00
04/01/1999 101.00
04/02/1999 106.00
04/03/1999 100.00
04/04/1999 105.00
04/05/1999 102.00
04/06/1999 103.00
04/07/1999 103.00
04/08/1999 104.00
04/09/1999 105.00
04/10/1999 104.00
04/11/1999 103.00
04/12/1999 102.00
04/13/1999 103.00
04/14/1999 102.00
04/15/1999 103.00
04/16/1999 104.00
04/17/1999 102.00
04/18/1999 102.00
04/19/1999 101.00
04/20/1999 105.00
04/21/1999 104.00
04/22/1999 106.00
04/23/1999 106.00
04/24/1999 106.00
04/25/1999 106.00
04/26/1999 67.10
04/27/1999 32.60
04/28/1999 30.70
04/29/1999 31.00
04/30/1999 30.90
05/01/1999 32.20
05/02/1999 32.30
05/03/1999 32.20
05/04/1999 32.90
05/05/1999 32.50
05/06/1999 32.60
05/07/1999 32.70
05/08/1999 32.40
05/09/1999 31.70
05/10/1999 31.80
05/11/1999 32.40
05/12/1999 31.90
05/13/1999 30.50
05/14/1999 32.30
05/15/1999 29.50
05/16/1999 33.50
05/17/1999 31.80
05/18/1999 32.50
05/19/1999 33.20
05/20/1999 33.10
05/21/1999 32.30
05/22/1999 32.80
05/23/1999 29.90
05/24/1999 34.40
05/25/1999 32.00
05/26/1999 33.10
05/27/1999 33.00
05/28/1999 32.50
05/29/1999 32.60
05/30/1999 29.30
05/31/1999 32.80
06/01/1999 33.00
06/02/1999 35.00
06/03/1999 33.60
06/04/1999 33.00
06/05/1999 33.30
06/06/1999 33.20
06/07/1999 32.90
06/08/1999 33.20
06/09/1999 33.40
06/10/1999 33.20
06/11/1999 32.30
06/12/1999 33.80
06/13/1999 53.00
06/14/1999 72.50
06/15/1999 75.60
06/16/1999 76.30
06/17/1999 75.00
06/18/1999 74.60
06/19/1999 72.00
06/20/1999 74.90
06/21/1999 74.00
06/22/1999 75.70
06/23/1999 75.10
06/24/1999 74.20
06/25/1999 74.80
06/26/1999 71.50
06/27/1999 37.20
06/28/1999 31.70
06/29/1999 32.70
06/30/1999 32.70
07/01/1999 31.00
07/02/1999 29.40
07/03/1999 29.20
07/04/1999 28.30
07/05/1999 29.10
07/06/1999 29.10
07/07/1999 29.10
07/08/1999 29.70
07/09/1999 29.40
07/10/1999 31.20
07/11/1999 29.90
07/12/1999 29.50
07/13/1999 29.80
07/14/1999 28.70
07/15/1999 31.10
07/16/1999 30.00
07/17/1999 29.80
07/18/1999 30.50
07/19/1999 30.30
07/20/1999 30.00
07/21/1999 29.50
07/22/1999 30.10
07/23/1999 30.20
07/24/1999 30.60
07/25/1999 21.90
07/26/1999 20.50
07/27/1999 20.00
07/28/1999 17.50
07/29/1999 20.50
07/30/1999 19.70
07/31/1999 20.00
08/01/1999 21.50
08/02/1999 19.60
08/03/1999 19.90
08/04/1999 19.60
08/05/1999 20.50
08/06/1999 19.80
08/07/1999 19.90
08/08/1999 21.50
08/09/1999 20.60
08/10/1999 20.40
08/11/1999 19.60
08/12/1999 20.20
08/13/1999 20.50
08/14/1999 20.70
08/15/1999 19.70
08/16/1999 19.40
08/17/1999 20.30
08/18/1999 19.60
08/19/1999 21.20
08/20/1999 21.70
08/21/1999 21.60
08/22/1999 21.80
08/23/1999 22.00
08/24/1999 20.50
08/25/1999 22.70
08/26/1999 21.10
08/27/1999 22.70
08/28/1999 22.90
08/29/1999 23.20
08/30/1999 21.40
08/31/1999 20.60
09/01/1999 21.40
09/02/1999 20.00
09/03/1999 20.40
09/04/1999 19.60
09/05/1999 19.40
09/06/1999 18.30
09/07/1999 20.20
09/08/1999 19.20
09/09/1999 19.20
09/10/1999 21.10
09/11/1999 19.90
09/12/1999 20.30
09/13/1999 19.50
09/14/1999 19.90
09/15/1999 20.00
09/16/1999 20.10
09/17/1999 19.50
09/18/1999 19.70
09/19/1999 19.90
09/20/1999 20.00
09/21/1999 20.20
09/22/1999 20.40
09/23/1999 20.60
09/24/1999 20.80
09/25/1999 21.00
09/26/1999 21.20
09/27/1999 21.30
09/28/1999 21.50
09/29/1999 21.70
09/30/1999 21.90
10/01/1999 21.80
10/02/1999 21.60
10/03/1999 21.70
10/04/1999 21.80
10/05/1999 21.90
10/06/1999 21.90
10/07/1999 21.00
10/08/1999 20.20
10/09/1999 19.70
10/10/1999 20.70
10/11/1999 20.20
10/12/1999 20.30
10/13/1999 20.50
10/14/1999 20.40
10/15/1999 20.50
10/16/1999 19.40
10/17/1999 21.00
10/18/1999 18.80
10/19/1999 19.60
10/20/1999 18.70
10/21/1999 19.30
10/22/1999 19.80
10/23/1999 22.40
10/24/1999 21.20
10/25/1999 21.20
10/26/1999 21.30
10/27/1999 21.40
10/28/1999 21.40
10/29/1999 21.00
10/30/1999 21.60
10/31/1999 21.10
11/01/1999 21.70
11/02/1999 21.80
11/03/1999 19.90
11/04/1999 20.40
11/05/1999 20.80
11/06/1999 21.00
11/07/1999 20.80
11/08/1999 20.00
11/09/1999 19.80
11/10/1999 20.00
11/11/1999 19.60
11/12/1999 20.00
11/13/1999 19.60
11/14/1999 20.40
11/15/1999 20.10
11/16/1999 20.40
11/17/1999 20.70
11/18/1999 20.50
11/19/1999 20.50
11/20/1999 20.30
11/21/1999 20.60
11/22/1999 21.40
11/23/1999 20.60
11/24/1999 21.70
11/25/1999 20.60
11/26/1999 21.10
11/27/1999 21.00
11/28/1999 21.40
11/29/1999 20.20
11/30/1999 21.80
12/01/1999 23.10
12/02/1999 23.30
12/03/1999 23.20
12/04/1999 23.40
12/05/1999 22.20
12/06/1999 23.10
12/07/1999 23.20
12/08/1999 21.20
12/09/1999 22.60
12/10/1999 22.30
12/11/1999 22.60
12/12/1999 20.90
12/13/1999 22.20
12/14/1999 22.90
12/15/1999 21.50
12/16/1999 20.70
12/17/1999 19.70
12/18/1999 21.00
12/19/1999 20.10
12/20/1999 20.30
12/21/1999 21.60
12/22/1999 21.00
12/23/1999 21.60
12/24/1999 22.90
12/25/1999 22.20
12/26/1999 20.70
12/27/1999 20.20
12/28/1999 22.20
12/29/1999 21.10
12/30/1999 22.20
12/31/1999 22.60
01/01/2000 21.20
01/02/2000 21.90
01/03/2000 21.50
01/04/2000 20.70
01/05/2000 20.30
01/06/2000 21.60
01/07/2000 20.90
01/08/2000 20.80
01/09/2000 21.00
01/10/2000 20.80
01/11/2000 20.10
01/12/2000 20.50
01/13/2000 20.10
01/14/2000 20.50
01/15/2000 20.60
01/16/2000 21.30
01/17/2000 21.50
01/18/2000 19.90
01/19/2000 20.70
01/20/2000 21.50
01/21/2000 20.40
01/22/2000 22.40
01/23/2000 21.00
01/24/2000 21.40
01/25/2000 21.50
01/26/2000 20.90
01/27/2000 21.90
01/28/2000 21.60
01/29/2000 21.20
01/30/2000 20.90
01/31/2000 21.30
02/01/2000 21.40
02/02/2000 21.50
02/03/2000 21.30
02/04/2000 21.20
02/05/2000 22.00
02/06/2000 22.00
02/07/2000 22.00
02/08/2000 21.30
02/09/2000 21.10
02/10/2000 20.90
02/11/2000 20.80
02/12/2000 20.80
02/13/2000 20.80
02/14/2000 20.70
02/15/2000 20.70
02/16/2000 20.60
02/17/2000 20.90
02/18/2000 20.60
02/19/2000 20.00
02/20/2000 20.90
02/21/2000 20.70
02/22/2000 19.50
02/23/2000 19.70
02/24/2000 19.90
02/25/2000 20.10
02/26/2000 20.30
02/27/2000 20.50
02/28/2000 20.70
02/29/2000 20.90
03/01/2000 21.20
03/02/2000 21.50
03/03/2000 21.60
03/04/2000 21.80
03/05/2000 21.90
03/06/2000 22.00
03/07/2000 22.10
03/08/2000 22.30
03/09/2000 22.40
03/10/2000 22.20
03/11/2000 31.20
03/12/2000 27.30
03/13/2000 26.10
03/14/2000 24.80
03/15/2000 23.60
03/16/2000 22.40
03/17/2000 22.30
03/18/2000 22.20
03/19/2000 20.10
03/20/2000 21.90
03/21/2000 21.80
03/22/2000 21.70
03/23/2000 21.60
03/24/2000 21.70
03/25/2000 21.70
03/26/2000 21.80
03/27/2000 21.80
03/28/2000 21.90
03/29/2000 21.50
03/30/2000 21.00
03/31/2000 20.60
04/01/2000 20.60
04/02/2000 34.50
04/03/2000 29.90
04/04/2000 31.30
04/05/2000 32.40
04/06/2000 65.20
04/07/2000 62.80
04/08/2000 63.50
04/09/2000 62.40
04/10/2000 61.30
04/11/2000 60.20
04/12/2000 58.80
04/13/2000 59.90
04/14/2000 59.50
04/15/2000 59.60
04/16/2000 59.60
04/17/2000 60.70
04/18/2000 59.20
04/19/2000 60.10
04/20/2000 61.30
04/21/2000 60.30
04/22/2000 59.10
04/23/2000 86.20
04/24/2000 85.00
04/25/2000 87.70
04/26/2000 87.90
04/27/2000 86.40
04/28/2000 87.70
04/29/2000 95.70
04/30/2000 100.00
05/01/2000 97.30
05/02/2000 98.60
05/03/2000 102.00
05/04/2000 106.00
05/05/2000 155.00
05/06/2000 151.00
05/07/2000 154.00
05/08/2000 153.00
05/09/2000 146.00
05/10/2000 149.00
05/11/2000 146.00
05/12/2000 99.50
05/13/2000 99.10
05/14/2000 101.00
05/15/2000 102.00
05/16/2000 182.00
05/17/2000 187.00
05/18/2000 194.00
05/19/2000 188.00
05/20/2000 190.00
05/21/2000 120.00
05/22/2000 114.00
05/23/2000 60.30
05/24/2000 47.90
05/25/2000 41.60
05/26/2000 45.00
05/27/2000 40.80
05/28/2000 44.50
05/29/2000 46.90
05/30/2000 45.70
05/31/2000 47.60
06/01/2000 46.60
06/02/2000 45.80
06/03/2000 44.10
06/04/2000 47.70
06/05/2000 46.40
06/06/2000 46.50
06/07/2000 46.00
06/08/2000 46.40
06/09/2000 45.70
06/10/2000 41.90
06/11/2000 46.20
06/12/2000 40.20
06/13/2000 45.60
06/14/2000 46.60
06/15/2000 45.50
06/16/2000 46.30
06/17/2000 45.10
06/18/2000 44.90
06/19/2000 46.90
06/20/2000 46.10
06/21/2000 45.40
06/22/2000 42.90
06/23/2000 44.10
06/24/2000 45.20
06/25/2000 44.70
06/26/2000 45.60
06/27/2000 44.60
06/28/2000 43.70
06/29/2000 47.40
06/30/2000 44.10
07/01/2000 45.20
07/02/2000 45.80
07/03/2000 45.40
07/04/2000 46.00
07/05/2000 45.60
07/06/2000 45.10
07/07/2000 43.80
07/08/2000 44.00
07/09/2000 43.00
07/10/2000 44.30
07/11/2000 44.10
07/12/2000 45.10
07/13/2000 43.00
07/14/2000 43.10
07/15/2000 42.70
07/16/2000 43.30
07/17/2000 42.60
07/18/2000 40.60
07/19/2000 43.90
07/20/2000 42.40
07/21/2000 59.00
07/22/2000 103.00
07/23/2000 97.60
07/24/2000 102.00
07/25/2000 101.00
07/26/2000 99.90
07/27/2000 101.00
07/28/2000 101.00
07/29/2000 102.00
07/30/2000 102.00
07/31/2000 100.00
08/01/2000 102.00
08/02/2000 101.00
08/03/2000 101.00
08/04/2000 101.00
08/05/2000 126.00
08/06/2000 133.00
08/07/2000 133.00
08/08/2000 132.00
08/09/2000 128.00
08/10/2000 130.00
08/11/2000 132.00
08/12/2000 131.00
08/13/2000 133.00
08/14/2000 134.00
08/15/2000 132.00
08/16/2000 133.00
08/17/2000 137.00
08/18/2000 139.00
08/19/2000 137.00
08/20/2000 70.00
08/21/2000 66.50
08/22/2000 30.30
08/23/2000 32.80
08/24/2000 33.70
08/25/2000 34.80
08/26/2000 33.40
08/27/2000 33.70
08/28/2000 32.90
08/29/2000 33.30
08/30/2000 32.90
08/31/2000 32.00
09/01/2000 58.60
09/02/2000 57.60
09/03/2000 32.90
09/04/2000 33.30
09/05/2000 32.90
09/06/2000 30.60
09/07/2000 29.80
09/08/2000 29.30
09/09/2000 29.20
09/10/2000 30.20
09/11/2000 29.20
09/12/2000 29.60
09/13/2000 29.20
09/14/2000 30.30
09/15/2000 28.80
09/16/2000 27.00
09/17/2000 30.00
09/18/2000 28.60
09/19/2000 29.60
09/20/2000 28.40
09/21/2000 28.60
09/22/2000 30.50
09/23/2000 29.60
09/24/2000 29.10
09/25/2000 27.70
09/26/2000 28.80
09/27/2000 27.80
09/28/2000 28.30
09/29/2000 27.70
09/30/2000 27.10
10/01/2000 28.90
10/02/2000 30.50
10/03/2000 31.00
10/04/2000 31.30
10/05/2000 31.30
10/06/2000 30.20
10/07/2000 29.70
10/08/2000 27.50
10/09/2000 29.10
10/10/2000 28.80
10/11/2000 29.40
10/12/2000 29.80
10/13/2000 29.30
10/14/2000 28.40
10/15/2000 27.60
10/16/2000 25.90
10/17/2000 28.00
10/18/2000 28.60
10/19/2000 29.60
10/20/2000 29.90
10/21/2000 30.00
10/22/2000 30.20
10/23/2000 29.10
10/24/2000 31.20
10/25/2000 31.10
10/26/2000 31.70
10/27/2000 31.00
10/28/2000 34.60
10/29/2000 34.20
10/30/2000 30.60
10/31/2000 28.60
11/01/2000 29.00
11/02/2000 29.50
11/03/2000 30.20
11/04/2000 27.60
11/05/2000 27.70
11/06/2000 28.20
11/07/2000 28.60
11/08/2000 28.30
11/09/2000 28.30
11/10/2000 28.20
11/11/2000 23.40
11/12/2000 21.80
11/13/2000 21.30
11/14/2000 22.10
11/15/2000 21.90
11/16/2000 20.70
11/17/2000 20.70
11/18/2000 21.80
11/19/2000 23.00
11/20/2000 21.60
11/21/2000 20.60
11/22/2000 20.50
11/23/2000 21.60
11/24/2000 22.40
11/25/2000 21.60
11/26/2000 21.50
11/27/2000 22.40
11/28/2000 21.80
11/29/2000 23.00
11/30/2000 22.10
12/01/2000 21.40
12/02/2000 21.00
12/03/2000 20.90
12/04/2000 22.00
12/05/2000 22.00
12/06/2000 21.20
12/07/2000 21.10
12/08/2000 21.00
12/09/2000 20.10
12/10/2000 21.30
12/11/2000 20.90
12/12/2000 21.50
12/13/2000 20.80
12/14/2000 21.20
12/15/2000 20.70
12/16/2000 19.90
12/17/2000 20.80
12/18/2000 20.60
12/19/2000 21.90
12/20/2000 21.60
12/21/2000 19.30
12/22/2000 22.50
12/23/2000 21.20
12/24/2000 21.90
12/25/2000 21.50
12/26/2000 20.70
12/27/2000 21.90
12/28/2000 19.50
12/29/2000 20.70
12/30/2000 23.00
12/31/2000 19.40
01/01/2001 20.30
01/02/2001 21.30
01/03/2001 22.10
01/04/2001 21.30
01/05/2001 21.60
01/06/2001 20.00
01/07/2001 21.80
01/08/2001 21.20
01/09/2001 21.10
01/10/2001 21.60
01/11/2001 21.20
01/12/2001 21.00
01/13/2001 22.30
01/14/2001 21.90
01/15/2001 21.90
01/16/2001 22.50
01/17/2001 20.40
01/18/2001 21.20
01/19/2001 20.20
01/20/2001 21.00
01/21/2001 20.70
01/22/2001 21.70
01/23/2001 20.90
01/24/2001 22.20
01/25/2001 21.20
01/26/2001 21.60
01/27/2001 20.70
01/28/2001 21.20
01/29/2001 21.60
01/30/2001 21.60
01/31/2001 28.50
02/01/2001 29.90
02/02/2001 30.80
02/03/2001 31.50
02/04/2001 30.40
02/05/2001 31.50
02/06/2001 30.50
02/07/2001 31.40
02/08/2001 32.10
02/09/2001 30.20
02/10/2001 30.90
02/11/2001 30.00
02/12/2001 30.10
02/13/2001 30.50
02/14/2001 31.00
02/15/2001 31.40
02/16/2001 30.40
02/17/2001 30.90
02/18/2001 30.50
02/19/2001 31.80
02/20/2001 30.70
02/21/2001 33.50
02/22/2001 31.10
02/23/2001 32.00
02/24/2001 30.50
02/25/2001 33.00
02/26/2001 31.50
02/27/2001 32.70
02/28/2001 32.70
03/01/2001 32.70
03/02/2001 32.90
03/03/2001 31.50
03/04/2001 33.20
03/05/2001 28.70
03/06/2001 30.40
03/07/2001 30.30
03/08/2001 30.20
03/09/2001 31.10
03/10/2001 32.40
03/11/2001 31.00
03/12/2001 31.70
03/13/2001 30.10
03/14/2001 29.80
03/15/2001 29.70
03/16/2001 30.80
03/17/2001 29.60
03/18/2001 29.60
03/19/2001 29.50
03/20/2001 29.00
03/21/2001 31.60
03/22/2001 32.40
03/23/2001 32.00
03/24/2001 31.20
03/25/2001 30.80
03/26/2001 31.30
03/27/2001 32.30
03/28/2001 31.70
03/29/2001 31.50
03/30/2001 32.50
03/31/2001 30.70
04/01/2001 70.00
04/02/2001 70.20
04/03/2001 74.30
04/04/2001 71.40
04/05/2001 73.70
04/06/2001 73.60
04/07/2001 73.50
04/08/2001 72.60
04/09/2001 71.60
04/10/2001 70.40
04/11/2001 73.00
04/12/2001 72.70
04/13/2001 38.80
04/14/2001 44.70
04/15/2001 44.70
04/16/2001 78.90
04/17/2001 73.00
04/18/2001 71.10
04/19/2001 71.90
04/20/2001 72.20
04/21/2001 73.00
04/22/2001 73.90
04/23/2001 73.70
04/24/2001 73.80
04/25/2001 74.70
04/26/2001 75.70
04/27/2001 74.60
04/28/2001 74.30
04/29/2001 75.30
04/30/2001 74.50
05/01/2001 73.90
05/02/2001 73.50
05/03/2001 73.10
05/04/2001 74.20
05/05/2001 75.00
05/06/2001 77.60
05/07/2001 76.60
05/08/2001 74.40
05/09/2001 74.90
05/10/2001 79.50
05/11/2001 73.60
05/12/2001 77.70
05/13/2001 75.80
05/14/2001 75.30
05/15/2001 76.60
05/16/2001 73.70
05/17/2001 73.20
05/18/2001 75.20
05/19/2001 74.30
05/20/2001 74.50
05/21/2001 71.60
05/22/2001 73.60
05/23/2001 73.90
05/24/2001 74.90
05/25/2001 76.70
05/26/2001 76.70
05/27/2001 74.80
05/28/2001 77.40
05/29/2001 76.30
05/30/2001 74.40
05/31/2001 75.90
06/01/2001 77.20
06/02/2001 74.20
06/03/2001 76.50
06/04/2001 73.10
06/05/2001 73.30
06/06/2001 72.80
06/07/2001 73.60
06/08/2001 75.50
06/09/2001 74.00
06/10/2001 75.80
06/11/2001 73.50
06/12/2001 72.50
06/13/2001 71.10
06/14/2001 71.60
06/15/2001 73.20
06/16/2001 71.60
06/17/2001 73.30
06/18/2001 70.50
06/19/2001 71.20
06/20/2001 71.40
06/21/2001 70.80
06/22/2001 72.00
06/23/2001 72.40
06/24/2001 72.20
06/25/2001 58.40
06/26/2001 44.20
06/27/2001 46.40
06/28/2001 46.40
06/29/2001 47.50
06/30/2001 49.60
07/01/2001 47.20
07/02/2001 49.40
07/03/2001 46.70
07/04/2001 46.70
07/05/2001 43.90
07/06/2001 46.70
07/07/2001 46.10
07/08/2001 47.60
07/09/2001 45.20
07/10/2001 45.60
07/11/2001 45.00
07/12/2001 45.50
07/13/2001 43.60
07/14/2001 46.50
07/15/2001 49.00
07/16/2001 46.20
07/17/2001 45.40
07/18/2001 45.10
07/19/2001 44.30
07/20/2001 43.70
07/21/2001 45.30
07/22/2001 43.80
07/23/2001 45.20
07/24/2001 46.00
07/25/2001 45.60
07/26/2001 45.55
07/27/2001 50.10
07/28/2001 46.60
07/29/2001 99.30
07/30/2001 102.00
07/31/2001 103.00
08/01/2001 103.00
08/02/2001 101.00
08/03/2001 102.00
08/04/2001 144.00
08/05/2001 149.00
08/06/2001 145.00
08/07/2001 143.00
08/08/2001 145.00
08/09/2001 144.00
08/10/2001 144.00
08/11/2001 126.00
08/12/2001 104.00
08/13/2001 103.00
08/14/2001 103.00
08/15/2001 97.90
08/16/2001 103.00
08/17/2001 98.20
08/18/2001 99.20
08/19/2001 99.80
08/20/2001 97.40
08/21/2001 99.40
08/22/2001 101.00
08/23/2001 100.00
08/24/2001 101.00
08/25/2001 101.00
08/26/2001 97.30
08/27/2001 102.00
08/28/2001 99.30
08/29/2001 101.00
08/30/2001 103.00
08/31/2001 63.80
09/01/2001 61.40
09/02/2001 62.10
09/03/2001 62.50
09/04/2001 62.80
09/05/2001 43.60
09/06/2001 45.00
09/07/2001 46.00
09/08/2001 30.70
09/09/2001 31.40
09/10/2001 30.80
09/11/2001 16.70
09/12/2001 20.00
09/13/2001 20.00
09/14/2001 20.00
09/15/2001 15.50
09/16/2001 11.00
09/17/2001 11.60
09/18/2001 11.60
09/19/2001 14.40
09/20/2001 18.00
09/21/2001 18.00
09/22/2001 18.00
09/23/2001 18.00
09/24/2001 18.00
09/25/2001 18.00
09/26/2001 18.00
09/27/2001 18.00
09/28/2001 18.00
09/29/2001 18.00
09/30/2001 18.00
10/01/2001 18.00
10/02/2001 18.00
10/03/2001 18.60
10/04/2001 18.60
10/05/2001 18.60
10/06/2001 18.60
10/07/2001 18.60
10/08/2001 18.00
10/09/2001 18.60
10/10/2001 18.60
10/11/2001 18.60
10/12/2001 18.00
10/13/2001 18.60
10/14/2001 18.60
10/15/2001 18.60
10/16/2001 18.60
10/17/2001 18.60
10/18/2001 18.60
10/19/2001 18.60
10/20/2001 18.60
10/21/2001 18.60
10/22/2001 18.60
10/23/2001 19.30
10/24/2001 18.60
10/25/2001 18.60
10/26/2001 18.60
10/27/2001 18.60
10/28/2001 18.60
10/29/2001 18.60
10/30/2001 18.60
10/31/2001 19.30
11/01/2001 19.30
11/02/2001 19.30
11/03/2001 19.30
11/04/2001 19.30
11/05/2001 19.30
11/06/2001 19.30
11/07/2001 19.30
11/08/2001 19.30
11/09/2001 19.30
11/10/2001 19.30
11/11/2001 19.30
11/12/2001 19.30
11/13/2001 18.60
11/14/2001 18.60
11/15/2001 18.60
11/16/2001 18.60
11/17/2001 18.30
11/18/2001 18.30
11/19/2001 18.30
11/20/2001 18.30
11/21/2001 18.30
11/22/2001 18.30
11/23/2001 18.30
11/24/2001 18.30
11/25/2001 18.30
11/26/2001 18.60
11/27/2001 18.60
11/28/2001 18.60
11/29/2001 19.30
11/30/2001 19.30
12/01/2001 19.30
12/02/2001 19.30
12/03/2001 19.30
12/04/2001 18.60
12/05/2001 18.60
12/06/2001 18.60
12/07/2001 18.00
12/08/2001 18.00
12/09/2001 18.00
12/10/2001 18.00
12/11/2001 18.00
12/12/2001 18.00
12/13/2001 18.00
12/14/2001 18.00
12/15/2001 18.00
12/16/2001 18.00
12/17/2001 18.00
12/18/2001 18.00
12/19/2001 18.00
12/20/2001 18.00
12/21/2001 18.00
12/22/2001 18.60
12/23/2001 18.60
12/24/2001 18.60
12/25/2001 18.60
12/26/2001 18.60
12/27/2001 18.60
12/28/2001 18.60
12/29/2001 18.60
12/30/2001 18.60
12/31/2001 18.60
01/01/2002 18.60
01/02/2002 18.60
01/03/2002 18.60
01/04/2002 18.60
01/05/2002 18.60
01/06/2002 18.60
01/07/2002 18.60
01/08/2002 18.60
01/09/2002 19.30
01/10/2002 19.30
01/11/2002 19.30
01/12/2002 19.30
01/13/2002 19.30
01/14/2002 18.60
01/15/2002 18.60
01/16/2002 19.30
01/17/2002 19.30
01/18/2002 19.30
01/19/2002 19.30
01/20/2002 19.30
01/21/2002 19.30
01/22/2002 19.30
01/23/2002 18.60
01/24/2002 19.30
01/25/2002 19.30
01/26/2002 19.30
01/27/2002 19.30
01/28/2002 19.30
01/29/2002 19.30
01/30/2002 19.30
01/31/2002 19.30
02/01/2002 19.30
02/02/2002 19.30
02/03/2002 19.30
02/04/2002 19.30
02/05/2002 19.30
02/06/2002 19.30
02/07/2002 19.30
02/08/2002 19.30
02/09/2002 19.30
02/10/2002 19.30
02/11/2002 19.30
02/12/2002 19.30
02/13/2002 19.30
02/14/2002 19.30
02/15/2002 19.30
02/16/2002 19.30
02/17/2002 19.30
02/18/2002 19.30
02/19/2002 19.30
02/20/2002 18.60
02/21/2002 18.60
02/22/2002 18.60
02/23/2002 18.60
02/24/2002 18.60
02/25/2002 18.60
02/26/2002 18.60
02/27/2002 19.00
02/28/2002 19.30
03/01/2002 19.30
03/02/2002 19.30
03/03/2002 19.30
03/04/2002 19.30
03/05/2002 19.30
03/06/2002 19.30
03/07/2002 22.50
03/08/2002 28.60
03/09/2002 28.50
03/10/2002 28.50
03/11/2002 28.60
03/12/2002 28.90
03/13/2002 28.50
03/14/2002 30.10
03/15/2002 29.80
03/16/2002 32.10
03/17/2002 30.10
03/18/2002 31.00
03/19/2002 29.40
03/20/2002 30.50
03/21/2002 29.90
03/22/2002 31.20
03/23/2002 31.00
03/24/2002 31.60
03/25/2002 30.30
03/26/2002 31.20
03/27/2002 30.90
03/28/2002 31.30
03/29/2002 31.00
03/30/2002 31.60
03/31/2002 31.60
04/01/2002 30.40
04/02/2002 32.30
04/03/2002 31.40
04/04/2002 30.60
04/05/2002 29.90
04/06/2002 30.30
04/07/2002 32.20
04/08/2002 30.30
04/09/2002 30.90
04/10/2002 29.00
04/11/2002 29.60
04/12/2002 28.30
04/13/2002 29.30
04/14/2002 30.20
04/15/2002 30.10
04/16/2002 29.70
04/17/2002 30.10
04/18/2002 29.20
04/19/2002 27.80
04/20/2002 31.00
04/21/2002 57.40
04/22/2002 58.60
04/23/2002 58.60
04/24/2002 78.00
04/25/2002 106.00
04/26/2002 106.00
04/27/2002 104.00
04/28/2002 101.00
04/29/2002 102.00
04/30/2002 101.00
05/01/2002 101.00
05/02/2002 104.00
05/03/2002 102.00
05/04/2002 95.80
05/05/2002 100.00
05/06/2002 102.00
05/07/2002 103.00
05/08/2002 105.00
05/09/2002 104.00
05/10/2002 107.00
05/11/2002 106.00
05/12/2002 106.00
05/13/2002 98.30
05/14/2002 102.00
05/15/2002 101.00
05/16/2002 99.10
05/17/2002 101.00
05/18/2002 102.00
05/19/2002 101.00
05/20/2002 103.00
05/21/2002 85.70
05/22/2002 63.70
05/23/2002 64.40
05/24/2002 63.10
05/25/2002 64.50
05/26/2002 66.50
05/27/2002 66.80
05/28/2002 60.60
05/29/2002 50.00
05/30/2002 50.10
05/31/2002 50.40
06/01/2002 46.40
06/02/2002 47.90
06/03/2002 48.80
06/04/2002 48.80
06/05/2002 42.40
06/06/2002 43.60
06/07/2002 43.70
06/08/2002 44.70
06/09/2002 45.90
06/10/2002 45.60
06/11/2002 42.50
06/12/2002 44.00
06/13/2002 45.10
06/14/2002 45.90
06/15/2002 44.10
06/16/2002 44.60
06/17/2002 46.50
06/18/2002 44.30
06/19/2002 44.30
06/20/2002 43.00
06/21/2002 44.70
06/22/2002 42.90
06/23/2002 44.50
06/24/2002 44.10
06/25/2002 42.20
06/26/2002 43.50
06/27/2002 43.40
06/28/2002 44.60
06/29/2002 44.00
06/30/2002 98.20
07/01/2002 82.20
07/02/2002 62.50
07/03/2002 50.60
07/04/2002 44.80
07/05/2002 45.40
07/06/2002 44.50
07/07/2002 44.70
07/08/2002 44.20
07/09/2002 44.00
07/10/2002 45.50
07/11/2002 46.10
07/12/2002 44.80
07/13/2002 46.40
07/14/2002 34.80
07/15/2002 30.90
07/16/2002 31.40
07/17/2002 31.90
07/18/2002 32.40
07/19/2002 31.60
07/20/2002 30.80
07/21/2002 32.80
07/22/2002 32.20
07/23/2002 30.70
07/24/2002 32.30
07/25/2002 30.60
07/26/2002 29.30
07/27/2002 31.00
07/28/2002 30.00
07/29/2002 30.00
07/30/2002 28.60
07/31/2002 25.40
08/01/2002 32.70
08/02/2002 31.30
08/03/2002 30.20
08/04/2002 31.80
08/05/2002 30.90
08/06/2002 30.90
08/07/2002 32.30
08/08/2002 31.50
08/09/2002 31.90
08/10/2002 31.80
08/11/2002 31.70
08/12/2002 29.70
08/13/2002 31.60
08/14/2002 31.80
08/15/2002 31.60
08/16/2002 31.60
08/17/2002 30.80
08/18/2002 23.70
08/19/2002 33.40
08/20/2002 33.90
08/21/2002 32.00
08/22/2002 31.40
08/23/2002 30.50
08/24/2002 30.10
08/25/2002 30.20
08/26/2002 29.90
08/27/2002 29.80
08/28/2002 29.60
08/29/2002 29.80
08/30/2002 30.30
08/31/2002 28.50
09/01/2002 29.60
09/02/2002 29.30
09/03/2002 29.10
09/04/2002 28.80
09/05/2002 28.90
09/06/2002 31.40
09/07/2002 31.00
09/08/2002 30.40
09/09/2002 30.70
09/10/2002 31.00
09/11/2002 31.90
09/12/2002 31.60
09/13/2002 31.30
09/14/2002 32.00
09/15/2002 31.20
09/16/2002 31.60
09/17/2002 32.60
09/18/2002 29.10
09/19/2002 31.40
09/20/2002 32.80
09/21/2002 32.40
09/22/2002 23.20
09/23/2002 17.80
09/24/2002 17.70
09/25/2002 17.80
09/26/2002 18.30
09/27/2002 18.20
09/28/2002 18.20
09/29/2002 18.20
09/30/2002 18.00
10/01/2002 18.00
10/02/2002 18.00
10/03/2002 18.00
10/04/2002 18.00
10/05/2002 18.00
10/06/2002 18.00
10/07/2002 18.10
10/08/2002 19.30
10/09/2002 18.00
10/10/2002 18.00
10/11/2002 18.00
10/12/2002 18.00
10/13/2002 18.00
10/14/2002 18.00
10/15/2002 18.00
10/16/2002 18.00
10/17/2002 18.00
10/18/2002 18.00
10/19/2002 18.00
10/20/2002 18.00
10/21/2002 18.00
10/22/2002 18.60
10/23/2002 18.60
10/24/2002 18.60
10/25/2002 18.60
10/26/2002 18.60
10/27/2002 18.00
10/28/2002 18.00
10/29/2002 18.00
10/30/2002 18.00
10/31/2002 18.00
11/01/2002 18.00
11/02/2002 18.00
11/03/2002 16.70
11/04/2002 15.00
11/05/2002 13.80
11/06/2002 13.30
11/07/2002 13.30
11/08/2002 13.00
11/09/2002 13.00
11/10/2002 13.00
11/11/2002 13.00
11/12/2002 13.00
11/13/2002 13.00
11/14/2002 13.30
11/15/2002 13.30
11/16/2002 13.30
11/17/2002 13.30
11/18/2002 13.30
11/19/2002 13.30
11/20/2002 13.30
11/21/2002 12.70
11/22/2002 12.10
11/23/2002 12.10
11/24/2002 12.10
11/25/2002 13.30
11/26/2002 12.70
11/27/2002 12.10
11/28/2002 12.10
11/29/2002 12.10
11/30/2002 11.80
12/01/2002 11.80
12/02/2002 12.10
12/03/2002 12.10
12/04/2002 12.10
12/05/2002 12.50
12/06/2002 12.70
12/07/2002 12.70
12/08/2002 12.70
12/09/2002 12.70
12/10/2002 12.70
12/11/2002 12.70
12/12/2002 12.70
12/13/2002 12.70
12/14/2002 12.70
12/15/2002 12.70
12/16/2002 13.00
12/17/2002 13.00
12/18/2002 13.00
12/19/2002 13.00
12/20/2002 13.00
12/21/2002 13.00
12/22/2002 13.00
12/23/2002 13.30
12/24/2002 13.00
12/25/2002 13.00
12/26/2002 13.00
12/27/2002 13.00
12/28/2002 13.00
12/29/2002 13.00
12/30/2002 13.00
12/31/2002 12.70
01/01/2003 13.00
01/02/2003 13.00
01/03/2003 13.00
01/04/2003 13.00
01/05/2003 13.00
01/06/2003 13.00
01/07/2003 13.00
01/08/2003 13.00
01/09/2003 13.00
01/10/2003 12.70
01/11/2003 12.70
01/12/2003 13.30
01/13/2003 13.30
01/14/2003 13.30
01/15/2003 13.30
01/16/2003 13.30
01/17/2003 13.30
01/18/2003 13.30
01/19/2003 13.30
01/20/2003 13.30
01/21/2003 13.30
01/22/2003 13.00
01/23/2003 12.70
01/24/2003 12.70
01/25/2003 12.70
01/26/2003 12.70
01/27/2003 12.70
01/28/2003 12.70
01/29/2003 13.30
01/30/2003 13.30
01/31/2003 13.30
02/01/2003 13.30
02/02/2003 13.30
02/03/2003 13.00
02/04/2003 13.00
02/05/2003 13.30
02/06/2003 13.30
02/07/2003 13.30
02/08/2003 13.30
02/09/2003 13.30
02/10/2003 13.00
02/11/2003 13.00
02/12/2003 13.00
02/13/2003 13.00
02/14/2003 13.00
02/15/2003 13.00
02/16/2003 13.00
02/17/2003 13.30
02/18/2003 13.30
02/19/2003 13.30
02/20/2003 13.30
02/21/2003 13.30
02/22/2003 13.30
02/23/2003 13.30
02/24/2003 13.30
02/25/2003 13.30
02/26/2003 13.30
02/27/2003 13.30
02/28/2003 13.30
03/01/2003 13.30
03/02/2003 13.30
03/03/2003 13.30
03/04/2003 13.30
03/05/2003 13.30
03/06/2003 13.30
03/07/2003 13.30
03/08/2003 13.00
03/09/2003 13.00
03/10/2003 13.00
03/11/2003 13.30
03/12/2003 13.30
03/13/2003 13.30
03/14/2003 13.30
03/15/2003 13.30
03/16/2003 13.30
03/17/2003 13.30
03/18/2003 13.30
03/19/2003 13.30
03/20/2003 13.30
03/21/2003 13.30
03/22/2003 13.80
03/23/2003 13.30
03/24/2003 13.80
03/25/2003 13.80
03/26/2003 13.30
03/27/2003 13.30
03/28/2003 13.30
03/29/2003 13.30
03/30/2003 13.30
03/31/2003 13.30
04/01/2003 13.30
04/02/2003 13.80
04/03/2003 14.00
04/04/2003 14.00
04/05/2003 15.60
04/06/2003 13.80
04/07/2003 13.80
04/08/2003 13.30
04/09/2003 13.30
04/10/2003 13.30
04/11/2003 13.30
04/12/2003 13.30
04/13/2003 13.80
04/14/2003 23.00
04/15/2003 31.30
04/16/2003 30.90
04/17/2003 31.40
04/18/2003 31.90
04/19/2003 31.60
04/20/2003 31.10
04/21/2003 31.70
04/22/2003 31.00
04/23/2003 31.80
04/24/2003 31.70
04/25/2003 32.10
04/26/2003 31.70
04/27/2003 96.20
04/28/2003 102.00
04/29/2003 79.70
04/30/2003 110.00
05/01/2003 101.00
05/02/2003 99.70
05/03/2003 99.80
05/04/2003 103.00
05/05/2003 100.00
05/06/2003 99.90
05/07/2003 102.00
05/08/2003 103.00
05/09/2003 100.00
05/10/2003 100.00
05/11/2003 103.00
05/12/2003 102.00
05/13/2003 102.00
05/14/2003 103.00
05/15/2003 104.00
05/16/2003 104.00
05/17/2003 103.00
05/18/2003 103.00
05/19/2003 106.00
05/20/2003 104.00
05/21/2003 106.00
05/22/2003 105.00
05/23/2003 106.00
05/24/2003 108.00
05/25/2003 31.90
05/26/2003 25.50
05/27/2003 26.80
05/28/2003 26.80
05/29/2003 22.20
05/30/2003 24.10
05/31/2003 23.50
06/01/2003 23.00
06/02/2003 24.20
06/03/2003 23.00
06/04/2003 24.40
06/05/2003 23.40
06/06/2003 23.80
06/07/2003 23.50
06/08/2003 23.80
06/09/2003 23.20
06/10/2003 24.30
06/11/2003 23.10
06/12/2003 23.10
06/13/2003 23.40
06/14/2003 23.00
06/15/2003 24.80
06/16/2003 23.10
06/17/2003 24.30
06/18/2003 25.20
06/19/2003 23.80
06/20/2003 23.10
06/21/2003 22.90
06/22/2003 18.00
06/23/2003 18.00
06/24/2003 13.80
06/25/2003 11.90
06/26/2003 12.10
06/27/2003 12.10
06/28/2003 12.00
06/29/2003 11.80
06/30/2003 11.60
07/01/2003 11.60
07/02/2003 11.60
07/03/2003 12.10
07/04/2003 13.30
07/05/2003 13.30
07/06/2003 14.40
07/07/2003 13.80
07/08/2003 13.80
07/09/2003 13.30
07/10/2003 13.80
07/11/2003 13.30
07/12/2003 13.30
07/13/2003 13.30
07/14/2003 13.30
07/15/2003 13.30
07/16/2003 13.80
07/17/2003 13.80
07/18/2003 13.80
07/19/2003 13.80
07/20/2003 13.80
07/21/2003 13.80
07/22/2003 13.80
07/23/2003 13.80
07/24/2003 13.80
07/25/2003 13.80
07/26/2003 13.80
07/27/2003 13.80
07/28/2003 13.80
07/29/2003 13.80
07/30/2003 13.80
07/31/2003 13.80
08/01/2003 13.80
08/02/2003 13.80
08/03/2003 21.10
08/04/2003 30.10
08/05/2003 30.00
08/06/2003 30.80
08/07/2003 29.10
08/08/2003 31.70
08/09/2003 31.50
08/10/2003 31.30
08/11/2003 30.70
08/12/2003 31.80
08/13/2003 23.30
08/14/2003 27.00
08/15/2003 27.80
08/16/2003 27.00
08/17/2003 27.00
08/18/2003 28.60
08/19/2003 31.60
08/20/2003 32.60
08/21/2003 30.20
08/22/2003 32.40
08/23/2003 28.50
08/24/2003 30.20
08/25/2003 30.60
08/26/2003 30.80
08/27/2003 32.50
08/28/2003 31.80
08/29/2003 31.20
08/30/2003 23.80
08/31/2003 17.80
09/01/2003 18.60
09/02/2003 19.30
09/03/2003 19.30
09/04/2003 19.30
09/05/2003 20.00
09/06/2003 19.30
09/07/2003 19.30
09/08/2003 20.00
09/09/2003 20.00
09/10/2003 20.70
09/11/2003 20.70
09/12/2003 15.40
09/13/2003 10.00
09/14/2003 10.00
09/15/2003 13.00
09/16/2003 12.70
09/17/2003 13.80
09/18/2003 12.70
09/19/2003 13.30
09/20/2003 12.70
09/21/2003 12.70
09/22/2003 12.70
09/23/2003 12.70
09/24/2003 12.70
09/25/2003 13.10
09/26/2003 13.50
09/27/2003 12.70
09/28/2003 12.70
09/29/2003 12.70
09/30/2003 12.70
10/01/2003 12.70
10/02/2003 13.30
10/03/2003 13.30
10/04/2003 13.30
10/05/2003 13.30
10/06/2003 13.80
10/07/2003 14.40
10/08/2003 14.40
10/09/2003 13.80
10/10/2003 10.70
10/11/2003 10.80
10/12/2003 8.06
10/13/2003 7.62
10/14/2003 6.30
10/15/2003 5.90
10/16/2003 5.90
10/17/2003 5.90
10/18/2003 5.90
10/19/2003 5.90
10/20/2003 5.90
10/21/2003 5.90
10/22/2003 5.90
10/23/2003 8.99
10/24/2003 11.60
10/25/2003 12.10
10/26/2003 12.10
10/27/2003 12.70
10/28/2003 13.30
10/29/2003 13.80
10/30/2003 13.80
10/31/2003 13.80
11/01/2003 13.30
11/02/2003 13.30
11/03/2003 13.30
11/04/2003 13.80
11/05/2003 14.00
11/06/2003 13.80
11/07/2003 13.30
11/08/2003 13.30
11/09/2003 13.30
11/10/2003 12.70
11/11/2003 12.70
11/12/2003 13.60
11/13/2003 12.70
11/14/2003 12.70
11/15/2003 12.70
11/16/2003 12.70
11/17/2003 12.70
11/18/2003 12.70
11/19/2003 12.70
11/20/2003 13.10
11/21/2003 13.40
11/22/2003 12.70
11/23/2003 12.70
11/24/2003 12.70
11/25/2003 12.70
11/26/2003 12.70
11/27/2003 12.70
11/28/2003 12.70
11/29/2003 12.70
11/30/2003 12.70
12/01/2003 12.70
12/02/2003 13.30
12/03/2003 13.30
12/04/2003 13.30
12/05/2003 13.30
12/06/2003 13.30
12/07/2003 13.30
12/08/2003 13.30
12/09/2003 13.30
12/10/2003 13.30
12/11/2003 13.30
12/12/2003 13.30
12/13/2003 13.30
12/14/2003 13.30
12/15/2003 13.30
12/16/2003 13.80
12/17/2003 13.30
12/18/2003 13.30
12/19/2003 13.30
12/20/2003 13.30
12/21/2003 13.30
12/22/2003 13.30
12/23/2003 13.30
12/24/2003 13.30
12/25/2003 13.30
12/26/2003 13.30
12/27/2003 13.80
12/28/2003 13.30
12/29/2003 13.30
12/30/2003 13.30
12/31/2003 13.30
01/01/2004 13.30
01/02/2004 13.30
01/03/2004 13.30
01/04/2004 13.30
01/05/2004 13.80
01/06/2004 13.30
01/07/2004 13.30
01/08/2004 13.30
01/09/2004 13.30
01/10/2004 13.30
01/11/2004 13.30
01/12/2004 13.30
01/13/2004 13.30
01/14/2004 13.30
01/15/2004 13.30
01/16/2004 13.30
01/17/2004 13.30
01/18/2004 13.30
01/19/2004 13.30
01/20/2004 13.70
01/21/2004 13.70
01/22/2004 13.30
01/23/2004 13.30
01/24/2004 13.30
01/25/2004 13.30
01/26/2004 13.30
01/27/2004 13.30
01/28/2004 13.30
01/29/2004 13.30
01/30/2004 13.30
01/31/2004 13.30
02/01/2004 13.30
02/02/2004 13.30
02/03/2004 12.70
02/04/2004 13.40
02/05/2004 13.30
02/06/2004 13.30
02/07/2004 13.30
02/08/2004 13.30
02/09/2004 13.30
02/10/2004 13.30
02/11/2004 13.30
02/12/2004 13.30
02/13/2004 13.30
02/14/2004 13.30
02/15/2004 13.30
02/16/2004 13.30
02/17/2004 13.30
02/18/2004 13.30
02/19/2004 13.30
02/20/2004 13.30
02/21/2004 13.30
02/22/2004 13.30
02/23/2004 13.30
02/24/2004 13.00
02/25/2004 12.70
02/26/2004 13.00
02/27/2004 13.00
02/28/2004 13.00
02/29/2004 13.00
03/01/2004 13.00
03/02/2004 13.00
03/03/2004 13.30
03/04/2004 13.30
03/05/2004 13.30
03/06/2004 13.30
03/07/2004 13.30
03/08/2004 13.30
03/09/2004 13.30
03/10/2004 13.30
03/11/2004 13.30
03/12/2004 13.80
03/13/2004 13.30
03/14/2004 13.30
03/15/2004 13.30
03/16/2004 13.30
03/17/2004 13.30
03/18/2004 13.30
03/19/2004 13.30
03/20/2004 13.30
03/21/2004 13.30
03/22/2004 13.00
03/23/2004 13.00
03/24/2004 13.00
03/25/2004 13.00
03/26/2004 12.70
03/27/2004 13.00
03/28/2004 13.00
03/29/2004 13.00
03/30/2004 13.00
03/31/2004 13.00
04/01/2004 13.00
04/02/2004 13.30
04/03/2004 13.30
04/04/2004 13.30
04/05/2004 13.30
04/06/2004 13.30
04/07/2004 13.30
04/08/2004 13.30
04/09/2004 13.30
04/10/2004 13.30
04/11/2004 13.30
04/12/2004 13.30
04/13/2004 13.30
04/14/2004 13.30
04/15/2004 13.30
04/16/2004 13.60
04/17/2004 13.30
04/18/2004 13.30
04/19/2004 13.30
04/20/2004 13.30
04/21/2004 13.30
04/22/2004 13.30
04/23/2004 13.30
04/24/2004 13.30
04/25/2004 13.30
04/26/2004 13.30
04/27/2004 13.30
04/28/2004 13.70
04/29/2004 13.30
04/30/2004 13.30
05/01/2004 13.30
05/02/2004 13.30
05/03/2004 13.30
05/04/2004 13.30
05/05/2004 13.30
05/06/2004 13.30
05/07/2004 13.30
05/08/2004 13.30
05/09/2004 13.30
05/10/2004 13.30
05/11/2004 13.30
05/12/2004 13.30
05/13/2004 13.30
05/14/2004 13.30
05/15/2004 13.30
05/16/2004 13.30
05/17/2004 13.30
05/18/2004 13.30
05/19/2004 13.30
05/20/2004 13.30
05/21/2004 13.50
05/22/2004 13.30
05/23/2004 13.30
05/24/2004 13.30
05/25/2004 13.30
05/26/2004 13.30
05/27/2004 13.80
05/28/2004 13.30
05/29/2004 13.30
05/30/2004 13.30
05/31/2004 13.30
06/01/2004 13.30
06/02/2004 13.30
06/03/2004 13.30
06/04/2004 13.30
06/05/2004 13.30
06/06/2004 13.30
06/07/2004 13.30
06/08/2004 13.30
06/09/2004 13.30
06/10/2004 13.30
06/11/2004 13.30
06/12/2004 13.30
06/13/2004 13.30
06/14/2004 13.30
06/15/2004 13.30
06/16/2004 13.30
06/17/2004 13.30
06/18/2004 13.30
06/19/2004 13.30
06/20/2004 13.30
06/21/2004 13.30
06/22/2004 27.10
06/23/2004 13.60
06/24/2004 13.30
06/25/2004 13.30
06/26/2004 13.80
06/27/2004 13.30
06/28/2004 13.80
06/29/2004 13.80
06/30/2004 13.30
07/01/2004 13.30
07/02/2004 13.00
07/03/2004 13.00
07/04/2004 13.00
07/05/2004 13.00
07/06/2004 13.00
07/07/2004 13.00
07/08/2004 13.00
07/09/2004 13.00
07/10/2004 13.00
07/11/2004 13.00
07/12/2004 13.00
07/13/2004 13.00
07/14/2004 13.00
07/15/2004 13.00
07/16/2004 13.30
07/17/2004 13.30
07/18/2004 13.30
07/19/2004 13.30
07/20/2004 13.30
07/21/2004 13.30
07/22/2004 13.00
07/23/2004 13.00
07/24/2004 13.00
07/25/2004 13.00
07/26/2004 13.00
07/27/2004 13.30
07/28/2004 13.00
07/29/2004 13.00
07/30/2004 13.00
07/31/2004 13.00
08/01/2004 13.00
08/02/2004 13.00
08/03/2004 13.30
08/04/2004 13.30
08/05/2004 13.30
08/06/2004 13.30
08/07/2004 13.30
08/08/2004 13.30
08/09/2004 13.30
08/10/2004 13.30
08/11/2004 13.30
08/12/2004 13.30
08/13/2004 13.30
08/14/2004 13.30
08/15/2004 13.30
08/16/2004 13.30
08/17/2004 13.30
08/18/2004 13.30
08/19/2004 13.30
08/20/2004 13.30
08/21/2004 13.30
08/22/2004 13.30
08/23/2004 13.30
08/24/2004 13.30
08/25/2004 13.30
08/26/2004 13.30
08/27/2004 13.30
08/28/2004 13.30
08/29/2004 13.00
08/30/2004 13.00
08/31/2004 14.30
09/01/2004 13.50
09/02/2004 12.70
09/03/2004 12.70
09/04/2004 12.70
09/05/2004 12.70
09/06/2004 12.70
09/07/2004 12.70
09/08/2004 12.70
09/09/2004 12.70
09/10/2004 12.70
09/11/2004 12.70
09/12/2004 12.70
09/13/2004 12.70
09/14/2004 12.70
09/15/2004 12.70
09/16/2004 13.30
09/17/2004 13.00
09/18/2004 13.00
09/19/2004 13.00
09/20/2004 13.00
09/21/2004 13.00
09/22/2004 13.00
09/23/2004 13.30
09/24/2004 13.50
09/25/2004 13.30
09/26/2004 13.80
09/27/2004 13.30
09/28/2004 13.30
09/29/2004 13.50
09/30/2004 13.50
10/01/2004 13.00
10/02/2004 13.30
10/03/2004 13.30
10/04/2004 13.30
10/05/2004 16.00
10/06/2004 14.10
10/07/2004 13.80
10/08/2004 14.50
10/09/2004 13.80
10/10/2004 13.80
10/11/2004 13.80
10/12/2004 13.30
10/13/2004 13.30
10/14/2004 13.30
10/15/2004 13.30
10/16/2004 13.30
10/17/2004 13.30
10/18/2004 13.50
10/19/2004 13.00
10/20/2004 13.00
10/21/2004 13.00
10/22/2004 13.00
10/23/2004 13.00
10/24/2004 13.00
10/25/2004 13.30
10/26/2004 13.30
10/27/2004 13.30
10/28/2004 13.30
10/29/2004 13.80
10/30/2004 13.80
10/31/2004 13.80
11/01/2004 13.80
11/02/2004 13.30
11/03/2004 13.00
11/04/2004 12.10
11/05/2004 12.10
11/06/2004 12.10
11/07/2004 12.10
11/08/2004 10.40
11/09/2004 8.00
11/10/2004 12.70
11/11/2004 13.30
11/12/2004 12.70
11/13/2004 11.60
11/14/2004 11.60
11/15/2004 11.60
11/16/2004 13.20
11/17/2004 13.00
11/18/2004 13.80
11/19/2004 13.80
11/20/2004 13.80
11/21/2004 13.80
11/22/2004 13.50
11/23/2004 13.50
11/24/2004 13.50
11/25/2004 13.50
11/26/2004 13.50
11/27/2004 13.50
11/28/2004 13.80
11/29/2004 13.80
11/30/2004 13.50
12/01/2004 13.80
12/02/2004 13.80
12/03/2004 13.80
12/04/2004 13.80
12/05/2004 13.80
12/06/2004 13.80
12/07/2004 13.00
12/08/2004 13.00
12/09/2004 13.00
12/10/2004 13.30
12/11/2004 13.30
12/12/2004 13.30
12/13/2004 13.00
12/14/2004 13.00
12/15/2004 19.60
12/16/2004 26.20
12/17/2004 25.70
12/18/2004 26.50
12/19/2004 25.30
12/20/2004 28.80
12/21/2004 28.30
12/22/2004 28.60
12/23/2004 28.80
12/24/2004 28.40
12/25/2004 28.00
12/26/2004 28.90
12/27/2004 28.60
12/28/2004 28.20
12/29/2004 27.70
12/30/2004 28.60
12/31/2004 28.80
01/01/2005 29.20
01/02/2005 28.80
01/03/2005 28.00
01/04/2005 29.20
01/05/2005 27.70
01/06/2005 27.60
01/07/2005 28.40
01/08/2005 27.50
01/09/2005 28.20
01/10/2005 27.70
01/11/2005 27.40
01/12/2005 28.80
01/13/2005 27.90
01/14/2005 27.50
01/15/2005 27.70
01/16/2005 27.20
01/17/2005 28.90
01/18/2005 27.50
01/19/2005 27.70
01/20/2005 27.40
01/21/2005 27.40
01/22/2005 27.20
01/23/2005 27.20
01/24/2005 26.80
01/25/2005 28.00
01/26/2005 27.50
01/27/2005 28.00
01/28/2005 27.20
01/29/2005 28.00
01/30/2005 37.70
01/31/2005 36.80
02/01/2005 37.10
02/02/2005 36.90
02/03/2005 36.00
02/04/2005 36.20
02/05/2005 42.60
02/06/2005 52.30
02/07/2005 50.00
02/08/2005 50.20
02/09/2005 50.60
02/10/2005 51.20
02/11/2005 51.80
02/12/2005 50.70
02/13/2005 51.70
02/14/2005 51.90
02/15/2005 51.90
02/16/2005 51.50
02/17/2005 53.00
02/18/2005 53.50
02/19/2005 53.40
02/20/2005 53.70
02/21/2005 54.00
02/22/2005 54.80
02/23/2005 52.70
02/24/2005 52.70
02/25/2005 53.20
02/26/2005 53.80
02/27/2005 52.70
02/28/2005 51.30
03/01/2005 51.20
03/02/2005 53.00
03/03/2005 52.60
03/04/2005 52.90
03/05/2005 52.10
03/06/2005 53.20
03/07/2005 53.90
03/08/2005 52.30
03/09/2005 62.40
03/10/2005 76.00
03/11/2005 80.30
03/12/2005 78.50
03/13/2005 79.70
03/14/2005 78.00
03/15/2005 77.80
03/16/2005 77.60
03/17/2005 79.30
03/18/2005 76.50
03/19/2005 77.40
03/20/2005 76.40
03/21/2005 77.50
03/22/2005 76.50
03/23/2005 82.40
03/24/2005 79.40
03/25/2005 78.60
03/26/2005 77.00
03/27/2005 56.30
03/28/2005 53.90
03/29/2005 54.60
03/30/2005 54.00
03/31/2005 51.40
04/01/2005 57.70
04/02/2005 55.20
04/03/2005 55.50
04/04/2005 54.00
04/05/2005 53.60
04/06/2005 48.20
04/07/2005 50.30
04/08/2005 51.90
04/09/2005 51.20
04/10/2005 50.60
04/11/2005 52.90
04/12/2005 51.90
04/13/2005 52.50
04/14/2005 53.20
04/15/2005 54.00
04/16/2005 53.20
04/17/2005 52.50
04/18/2005 51.70
04/19/2005 52.80
04/20/2005 52.30
04/21/2005 53.70
04/22/2005 53.60
04/23/2005 52.20
04/24/2005 53.40
04/25/2005 53.10
04/26/2005 55.40
04/27/2005 52.70
04/28/2005 53.40
04/29/2005 52.80
04/30/2005 52.30
05/01/2005 66.40
05/02/2005 68.10
05/03/2005 67.40
05/04/2005 65.40
05/05/2005 54.00
05/06/2005 70.70
05/07/2005 68.60
05/08/2005 69.90
05/09/2005 68.10
05/10/2005 69.90
05/11/2005 69.60
05/12/2005 69.60
05/13/2005 68.60
05/14/2005 69.50
05/15/2005 68.30
05/16/2005 69.50
05/17/2005 68.60
05/18/2005 71.20
05/19/2005 75.20
05/20/2005 73.20
05/21/2005 71.70
05/22/2005 72.20
05/23/2005 72.80
05/24/2005 73.20
05/25/2005 71.50
05/26/2005 73.00
05/27/2005 69.50
05/28/2005 69.10
05/29/2005 68.90
05/30/2005 67.50
05/31/2005 68.30
06/01/2005 68.30
06/02/2005 66.50
06/03/2005 66.60
06/04/2005 66.40
06/05/2005 47.70
06/06/2005 44.60
06/07/2005 46.50
06/08/2005 48.40
06/09/2005 47.90
06/10/2005 47.00
06/11/2005 46.30
06/12/2005 46.90
06/13/2005 47.60
06/14/2005 47.60
06/15/2005 52.40
06/16/2005 50.10
06/17/2005 49.20
06/18/2005 53.60
06/19/2005 49.80
06/20/2005 49.90
06/21/2005 50.40
06/22/2005 49.50
06/23/2005 50.10
06/24/2005 49.20
06/25/2005 49.50
06/26/2005 49.20
06/27/2005 49.60
06/28/2005 48.20
06/29/2005 48.40
06/30/2005 47.10
07/01/2005 47.90
07/02/2005 47.20
07/03/2005 47.80
07/04/2005 47.90
07/05/2005 48.50
07/06/2005 43.50
07/07/2005 51.70
07/08/2005 48.20
07/09/2005 46.40
07/10/2005 46.40
07/11/2005 48.30
07/12/2005 47.70
07/13/2005 49.20
07/14/2005 50.20
07/15/2005 49.60
07/16/2005 52.00
07/17/2005 48.50
07/18/2005 48.40
07/19/2005 49.60
07/20/2005 49.30
07/21/2005 49.40
07/22/2005 49.50
07/23/2005 47.90
07/24/2005 48.40
07/25/2005 49.40
07/26/2005 47.50
07/27/2005 48.70
07/28/2005 50.60
07/29/2005 49.40
07/30/2005 46.50
07/31/2005 46.90
08/01/2005 45.90
08/02/2005 46.00
08/03/2005 43.70
08/04/2005 45.60
08/05/2005 46.90
08/06/2005 47.10
08/07/2005 46.20
08/08/2005 46.70
08/09/2005 46.70
08/10/2005 47.20
08/11/2005 48.60
08/12/2005 49.10
08/13/2005 50.30
08/14/2005 49.00
08/15/2005 50.10
08/16/2005 48.10
08/17/2005 48.50
08/18/2005 49.20
08/19/2005 49.70
08/20/2005 49.50
08/21/2005 47.90
08/22/2005 25.20
08/23/2005 19.80
08/24/2005 19.30
08/25/2005 19.80
08/26/2005 18.60
08/27/2005 18.00
08/28/2005 18.60
08/29/2005 18.60
08/30/2005 18.60
08/31/2005 18.60
09/01/2005 34.20
09/02/2005 46.90
09/03/2005 46.80
09/04/2005 46.80
09/05/2005 48.30
09/06/2005 47.70
09/07/2005 44.50
09/08/2005 47.10
09/09/2005 45.60
09/10/2005 46.70
09/11/2005 44.30
09/12/2005 46.70
09/13/2005 43.60
09/14/2005 50.80
09/15/2005 48.10
09/16/2005 46.60
09/17/2005 47.20
09/18/2005 48.30
09/19/2005 47.90
09/20/2005 48.20
09/21/2005 47.40
09/22/2005 48.50
09/23/2005 48.30
09/24/2005 48.20
09/25/2005 48.70
09/26/2005 48.70
09/27/2005 48.10
09/28/2005 49.50
09/29/2005 48.10
09/30/2005 48.00
10/01/2005 48.80
10/02/2005 48.70
10/03/2005 47.70
10/04/2005 48.30
10/05/2005 45.30
10/06/2005 46.50
10/07/2005 45.10
10/08/2005 46.80
10/09/2005 46.10
10/10/2005 45.90
10/11/2005 46.20
10/12/2005 47.30
10/13/2005 38.30
10/14/2005 25.20
10/15/2005 24.90
10/16/2005 22.90
10/17/2005 24.10
10/18/2005 24.40
10/19/2005 26.40
10/20/2005 23.50
10/21/2005 23.00
10/22/2005 23.90
10/23/2005 23.60
10/24/2005 25.20
10/25/2005 26.60
10/26/2005 24.50
10/27/2005 23.90
10/28/2005 22.90
10/29/2005 23.60
10/30/2005 36.60
10/31/2005 36.50
11/01/2005 38.60
11/02/2005 39.10
11/03/2005 38.40
11/04/2005 38.70
11/05/2005 39.60
11/06/2005 39.50
11/07/2005 39.60
11/08/2005 40.10
11/09/2005 40.20
11/10/2005 40.00
11/11/2005 39.90
11/12/2005 41.00
11/13/2005 40.60
11/14/2005 40.10
11/15/2005 39.40
11/16/2005 40.00
11/17/2005 39.90
11/18/2005 38.60
11/19/2005 39.90
11/20/2005 37.70
11/21/2005 39.30
11/22/2005 40.10
11/23/2005 39.70
11/24/2005 39.90
11/25/2005 39.90
11/26/2005 41.00
11/27/2005 39.60
11/28/2005 41.20
11/29/2005 32.50
11/30/2005 27.80
12/01/2005 24.30
12/02/2005 24.60
12/03/2005 25.00
12/04/2005 24.80
12/05/2005 24.70
12/06/2005 22.70
12/07/2005 24.00
12/08/2005 43.10
12/09/2005 54.90
12/10/2005 38.70
12/11/2005 40.50
12/12/2005 31.20
12/13/2005 23.20
12/14/2005 23.40
12/15/2005 23.50
12/16/2005 22.90
12/17/2005 22.80
12/18/2005 23.60
12/19/2005 24.00
12/20/2005 23.90
12/21/2005 23.70
12/22/2005 28.10
12/23/2005 24.10
12/24/2005 23.70
12/25/2005 25.00
12/26/2005 23.80
12/27/2005 23.90
12/28/2005 24.00
12/29/2005 23.70
12/30/2005 25.20
12/31/2005 23.80
01/01/2006 22.10
01/02/2006 23.60
01/03/2006 22.20
01/04/2006 24.10
01/05/2006 23.80
01/06/2006 24.80
01/07/2006 25.60
01/08/2006 38.60
01/09/2006 41.00
01/10/2006 40.50
01/11/2006 39.90
01/12/2006 56.90
01/13/2006 66.90
01/14/2006 39.40
01/15/2006 38.50
01/16/2006 63.70
01/17/2006 71.00
01/18/2006 27.70
01/19/2006 39.60
01/20/2006 38.90
01/21/2006 39.60
01/22/2006 39.00
01/23/2006 40.10
01/24/2006 39.00
01/25/2006 39.30
01/26/2006 39.10
01/27/2006 39.90
01/28/2006 39.90
01/29/2006 36.20
01/30/2006 41.20
01/31/2006 39.00
02/01/2006 36.40
02/02/2006 52.90
02/03/2006 54.10
02/04/2006 54.00
02/05/2006 52.70
02/06/2006 51.80
02/07/2006 55.80
02/08/2006 52.20
02/09/2006 55.80
02/10/2006 54.10
02/11/2006 54.80
02/12/2006 55.00
02/13/2006 55.10
02/14/2006 53.70
02/15/2006 55.00
02/16/2006 54.80
02/17/2006 54.80
02/18/2006 54.90
02/19/2006 55.40
02/20/2006 55.00
02/21/2006 55.40
02/22/2006 55.70
02/23/2006 54.70
02/24/2006 54.30
02/25/2006 56.50
02/26/2006 55.10
02/27/2006 55.20
02/28/2006 54.60
03/01/2006 54.40
03/02/2006 53.90
03/03/2006 54.60
03/04/2006 54.00
03/05/2006 55.10
03/06/2006 55.50
03/07/2006 52.60
03/08/2006 53.80
03/09/2006 54.20
03/10/2006 52.80
03/11/2006 54.70
03/12/2006 55.10
03/13/2006 55.60
03/14/2006 54.80
03/15/2006 58.20
03/16/2006 53.90
03/17/2006 56.00
03/18/2006 54.40
03/19/2006 51.80
03/20/2006 58.80
03/21/2006 54.20
03/22/2006 54.90
03/23/2006 56.70
03/24/2006 55.10
03/25/2006 50.60
03/26/2006 51.50
03/27/2006 52.60
03/28/2006 54.20
03/29/2006 56.10
03/30/2006 54.10
03/31/2006 57.50
04/01/2006 55.60
04/02/2006 56.50
04/03/2006 55.10
04/04/2006 55.10
04/05/2006 52.10
04/06/2006 54.30
04/07/2006 53.90
04/08/2006 53.10
04/09/2006 54.00
04/10/2006 54.50
04/11/2006 55.50
04/12/2006 55.20
04/13/2006 55.00
04/14/2006 53.70
04/15/2006 54.30
04/16/2006 55.50
04/17/2006 55.90
04/18/2006 55.50
04/19/2006 55.10
04/20/2006 56.20
04/21/2006 56.00
04/22/2006 56.20
04/23/2006 55.20
04/24/2006 57.20
04/25/2006 55.10
04/26/2006 58.60
04/27/2006 54.50
04/28/2006 54.90
04/29/2006 54.00
04/30/2006 86.10
05/01/2006 86.00
05/02/2006 88.10
05/03/2006 86.40
05/04/2006 89.20
05/05/2006 87.20
05/06/2006 89.40
05/07/2006 88.80
05/08/2006 90.40
05/09/2006 91.70
05/10/2006 83.00
05/11/2006 85.70
05/12/2006 85.90
05/13/2006 88.00
05/14/2006 89.00
05/15/2006 86.90
05/16/2006 87.10
05/17/2006 77.00
05/18/2006 55.70
05/19/2006 55.40
05/20/2006 55.20
05/21/2006 56.30
05/22/2006 55.00
05/23/2006 55.30
05/24/2006 57.30
05/25/2006 54.40
05/26/2006 54.60
05/27/2006 55.10
05/28/2006 58.00
05/29/2006 55.30
05/30/2006 52.80
05/31/2006 53.50
06/01/2006 54.30
06/02/2006 54.40
06/03/2006 54.70
06/04/2006 53.10
06/05/2006 53.50
06/06/2006 53.60
06/07/2006 54.00
06/08/2006 34.50
06/09/2006 35.80
06/10/2006 55.40
06/11/2006 55.00
06/12/2006 35.60
06/13/2006 35.90
06/14/2006 35.70
06/15/2006 34.20
06/16/2006 36.00
06/17/2006 38.60
06/18/2006 34.90
06/19/2006 38.00
06/20/2006 37.70
06/21/2006 34.20
06/22/2006 34.80
06/23/2006 33.90
06/24/2006 59.20
06/25/2006 59.80
06/26/2006 57.80
06/27/2006 59.00
06/28/2006 56.00
06/29/2006 56.80
06/30/2006 57.20
07/01/2006 56.50
07/02/2006 38.40
07/03/2006 36.80
07/04/2006 35.30
07/05/2006 34.30
07/06/2006 34.30
07/07/2006 34.40
07/08/2006 33.90
07/09/2006 35.20
07/10/2006 35.10
07/11/2006 34.00
07/12/2006 37.10
07/13/2006 36.90
07/14/2006 36.80
07/15/2006 36.40
07/16/2006 36.40
07/17/2006 34.70
07/18/2006 36.80
07/19/2006 32.90
07/20/2006 35.60
07/21/2006 36.30
07/22/2006 37.70
07/23/2006 37.00
07/24/2006 37.00
07/25/2006 36.30
07/26/2006 36.60
07/27/2006 36.80
07/28/2006 35.80
07/29/2006 36.50
07/30/2006 35.50
07/31/2006 33.40
08/01/2006 33.60
08/02/2006 34.70
08/03/2006 35.60
08/04/2006 36.10
08/05/2006 36.50
08/06/2006 35.60
08/07/2006 37.70
08/08/2006 35.60
08/09/2006 35.10
08/10/2006 35.30
08/11/2006 35.60
08/12/2006 35.10
08/13/2006 35.20
08/14/2006 35.00
08/15/2006 35.20
08/16/2006 33.30
08/17/2006 34.30
08/18/2006 35.70
08/19/2006 34.20
08/20/2006 35.40
08/21/2006 34.60
08/22/2006 34.90
08/23/2006 34.80
08/24/2006 36.70
08/25/2006 36.10
08/26/2006 36.10
08/27/2006 36.00
08/28/2006 28.40
08/29/2006 23.30
08/30/2006 22.90
08/31/2006 22.90
09/01/2006 22.80
09/02/2006 22.90
09/03/2006 22.90
09/04/2006 22.80
09/05/2006 23.80
09/06/2006 25.00
09/07/2006 25.30
09/08/2006 25.20
09/09/2006 25.10
09/10/2006 24.30
09/11/2006 24.70
09/12/2006 24.10
09/13/2006 25.60
09/14/2006 24.70
09/15/2006 26.80
09/16/2006 27.50
09/17/2006 25.60
09/18/2006 25.70
09/19/2006 26.10
09/20/2006 25.60
09/21/2006 25.30
09/22/2006 25.50
09/23/2006 24.00
09/24/2006 23.50
09/25/2006 23.10
09/26/2006 23.00
09/27/2006 22.10
09/28/2006 23.30
09/29/2006 23.40
09/30/2006 22.50
10/01/2006 22.50
10/02/2006 22.50
10/03/2006 21.90
10/04/2006 22.20
10/05/2006 22.80
10/06/2006 23.20
10/07/2006 22.80
10/08/2006 23.30
10/09/2006 23.80
10/10/2006 24.10
10/11/2006 22.20
10/12/2006 23.20
10/13/2006 23.30
10/14/2006 22.50
10/15/2006 23.10
10/16/2006 23.20
10/17/2006 22.90
10/18/2006 22.60
10/19/2006 22.60
10/20/2006 23.80
10/21/2006 22.10
10/22/2006 22.30
10/23/2006 22.90
10/24/2006 24.10
10/25/2006 22.30
10/26/2006 24.60
10/27/2006 23.80
10/28/2006 22.80
10/29/2006 21.60
10/30/2006 23.50
10/31/2006 22.90
11/01/2006 22.80
11/02/2006 22.80
11/03/2006 22.80
11/04/2006 23.50
11/05/2006 23.70
11/06/2006 22.60
11/07/2006 22.60
11/08/2006 21.80
11/09/2006 22.70
11/10/2006 22.30
11/11/2006 22.10
11/12/2006 21.70
11/13/2006 22.60
11/14/2006 21.70
11/15/2006 22.00
11/16/2006 22.00
11/17/2006 23.10
11/18/2006 21.80
11/19/2006 21.70
11/20/2006 21.60
11/21/2006 21.50
11/22/2006 21.60
11/23/2006 21.70
11/24/2006 22.10
11/25/2006 21.90
11/26/2006 21.60
11/27/2006 22.80
11/28/2006 23.00
11/29/2006 22.50
11/30/2006 55.40
12/01/2006 57.60
12/02/2006 58.50
12/03/2006 56.60
12/04/2006 56.20
12/05/2006 56.60
12/06/2006 56.10
12/07/2006 56.10
12/08/2006 59.20
12/09/2006 61.50
12/10/2006 19.90
12/11/2006 20.80
12/12/2006 20.30
12/13/2006 21.30
12/14/2006 20.20
12/15/2006 20.70
12/16/2006 20.00
12/17/2006 20.50
12/18/2006 19.70
12/19/2006 20.50
12/20/2006 19.80
12/21/2006 20.10
12/22/2006 20.10
12/23/2006 20.90
12/24/2006 20.40
12/25/2006 20.00
12/26/2006 20.20
12/27/2006 20.70
12/28/2006 19.00
12/29/2006 20.70
12/30/2006 20.50
12/31/2006 20.20
01/01/2007 19.40
01/02/2007 19.00
01/03/2007 20.90
01/04/2007 20.50
01/05/2007 20.00
01/06/2007 20.60
01/07/2007 19.60
01/08/2007 20.40
01/09/2007 19.30
01/10/2007 20.10
01/11/2007 21.10
01/12/2007 20.10
01/13/2007 20.10
01/14/2007 45.30
01/15/2007 45.70
01/16/2007 45.90
01/17/2007 47.30
01/18/2007 45.90
01/19/2007 46.20
01/20/2007 46.10
01/21/2007 45.80
01/22/2007 45.60
01/23/2007 45.30
01/24/2007 44.00
01/25/2007 44.70
01/26/2007 44.30
01/27/2007 45.70
01/28/2007 43.80
01/29/2007 32.40
01/30/2007 20.60
01/31/2007 19.40
02/01/2007 19.80
02/02/2007 19.80
02/03/2007 20.10
02/04/2007 20.00
02/05/2007 20.20
02/06/2007 19.90
02/07/2007 20.10
02/08/2007 19.80
02/09/2007 19.90
02/10/2007 19.70
02/11/2007 20.20
02/12/2007 19.60
02/13/2007 19.80
02/14/2007 19.40
02/15/2007 20.20
02/16/2007 19.70
02/17/2007 20.30
02/18/2007 19.00
02/19/2007 20.60
02/20/2007 19.70
02/21/2007 20.70
02/22/2007 19.60
02/23/2007 20.80
02/24/2007 15.80
02/25/2007 20.30
02/26/2007 20.00
02/27/2007 20.50
02/28/2007 19.50
03/01/2007 18.90
03/02/2007 19.10
03/03/2007 19.90
03/04/2007 18.40
03/05/2007 19.10
03/06/2007 18.30
03/07/2007 20.20
03/08/2007 19.30
03/09/2007 21.00
03/10/2007 18.70
03/11/2007 21.00
03/12/2007 19.60
03/13/2007 21.00
03/14/2007 20.20
03/15/2007 22.10
03/16/2007 19.70
03/17/2007 20.30
03/18/2007 19.70
03/19/2007 23.30
03/20/2007 20.60
03/21/2007 22.40
03/22/2007 20.40
03/23/2007 21.90
03/24/2007 20.40
03/25/2007 20.90
03/26/2007 21.00
03/27/2007 21.10
03/28/2007 21.10
03/29/2007 21.40
03/30/2007 20.40
03/31/2007 21.70
04/01/2007 20.30
04/02/2007 19.90
04/03/2007 21.10
04/04/2007 19.90
04/05/2007 20.30
04/06/2007 20.80
04/07/2007 20.80
04/08/2007 21.30
04/09/2007 21.20
04/10/2007 21.00
04/11/2007 20.30
04/12/2007 20.80
04/13/2007 19.40
04/14/2007 19.80
04/15/2007 19.80
04/16/2007 43.90
04/17/2007 44.00
04/18/2007 44.10
04/19/2007 43.00
04/20/2007 45.10
04/21/2007 45.40
04/22/2007 45.50
04/23/2007 42.70
04/24/2007 58.70
04/25/2007 147.00
04/26/2007 95.90
04/27/2007 62.50
04/28/2007 64.70
04/29/2007 225.00
04/30/2007 247.00
05/01/2007 247.00
05/02/2007 244.00
05/03/2007 243.00
05/04/2007 244.00
05/05/2007 246.00
05/06/2007 245.00
05/07/2007 245.00
05/08/2007 247.00
05/09/2007 256.00
05/10/2007 265.00
05/11/2007 255.00
05/12/2007 249.00
05/13/2007 254.00
05/14/2007 254.00
05/15/2007 254.00
05/16/2007 253.00
05/17/2007 251.00
05/18/2007 251.00
05/19/2007 252.00
05/20/2007 252.00
05/21/2007 257.00
05/22/2007 259.00
05/23/2007 255.00
05/24/2007 230.00
05/25/2007 80.30
05/26/2007 82.20
05/27/2007 66.30
05/28/2007 47.50
05/29/2007 47.00
05/30/2007 45.40
05/31/2007 47.70
06/01/2007 47.80
06/02/2007 47.30
06/03/2007 48.00
06/04/2007 49.10
06/05/2007 46.00
06/06/2007 50.00
06/07/2007 49.90
06/08/2007 50.70
06/09/2007 49.60
06/10/2007 28.80
06/11/2007 29.60
06/12/2007 30.90
06/13/2007 30.60
06/14/2007 30.10
06/15/2007 29.30
06/16/2007 30.00
06/17/2007 30.80
06/18/2007 30.70
06/19/2007 30.90
06/20/2007 30.50
06/21/2007 31.30
06/22/2007 31.50
06/23/2007 31.20
06/24/2007 58.50
06/25/2007 58.20
06/26/2007 57.90
06/27/2007 57.90
06/28/2007 58.30
06/29/2007 92.40
06/30/2007 133.00
07/01/2007 130.00
07/02/2007 134.00
07/03/2007 136.00
07/04/2007 125.00
07/05/2007 132.00
07/06/2007 130.00
07/07/2007 134.00
07/08/2007 132.00
07/09/2007 133.00
07/10/2007 132.00
07/11/2007 133.00
07/12/2007 130.00
07/13/2007 82.70
07/14/2007 80.20
07/15/2007 81.10
07/16/2007 82.40
07/17/2007 80.00
07/18/2007 82.00
07/19/2007 79.40
07/20/2007 80.60
07/21/2007 78.70
07/22/2007 80.40
07/23/2007 81.60
07/24/2007 80.60
07/25/2007 84.10
07/26/2007 80.60
07/27/2007 84.20
07/28/2007 82.70
07/29/2007 81.80
07/30/2007 83.00
07/31/2007 116.00
08/01/2007 128.00
08/02/2007 133.00
08/03/2007 142.00
08/04/2007 172.00
08/05/2007 174.00
08/06/2007 174.00
08/07/2007 170.00
08/08/2007 170.00
08/09/2007 171.00
08/10/2007 170.00
08/11/2007 168.00
08/12/2007 169.00
08/13/2007 171.00
08/14/2007 171.00
08/15/2007 168.00
08/16/2007 169.00
08/17/2007 170.00
08/18/2007 170.00
08/19/2007 169.00
08/20/2007 126.00
08/21/2007 81.40
08/22/2007 80.10
08/23/2007 80.10
08/24/2007 80.00
08/25/2007 80.30
08/26/2007 80.40
08/27/2007 81.30
08/28/2007 81.60
08/29/2007 78.00
08/30/2007 81.40
08/31/2007 81.30
09/01/2007 127.00
09/02/2007 130.00
09/03/2007 131.00
09/04/2007 130.00
09/05/2007 130.00
09/06/2007 131.00
09/07/2007 131.00
09/08/2007 132.00
09/09/2007 128.00
09/10/2007 130.00
09/11/2007 132.00
09/12/2007 130.00
09/13/2007 130.00
09/14/2007 129.00
09/15/2007 130.00
09/16/2007 131.00
09/17/2007 90.20
09/18/2007 51.60
09/19/2007 48.80
09/20/2007 49.50
09/21/2007 35.30
09/22/2007 26.20
09/23/2007 25.20
09/24/2007 26.30
09/25/2007 25.70
09/26/2007 25.10
09/27/2007 24.70
09/28/2007 23.20
09/29/2007 22.80
09/30/2007 23.10
10/01/2007 22.80
10/02/2007 22.80
10/03/2007 22.90
10/04/2007 23.20
10/05/2007 23.10
10/06/2007 23.90
10/07/2007 23.60
10/08/2007 23.90
10/09/2007 24.00
10/10/2007 23.10
10/11/2007 22.60
10/12/2007 22.70
10/13/2007 22.60
10/14/2007 22.60
10/15/2007 29.40
10/16/2007 37.10
10/17/2007 37.40
10/18/2007 37.20
10/19/2007 37.20
10/20/2007 37.60
10/21/2007 36.90
10/22/2007 37.30
10/23/2007 37.50
10/24/2007 38.30
10/25/2007 37.10
10/26/2007 38.10
10/27/2007 37.30
10/28/2007 36.80
10/29/2007 36.80
10/30/2007 37.30
10/31/2007 37.30
11/01/2007 36.80
11/02/2007 37.70
11/03/2007 36.80
11/04/2007 37.00
11/05/2007 37.10
11/06/2007 36.50
11/07/2007 36.30
11/08/2007 37.00
11/09/2007 37.00
11/10/2007 37.40
11/11/2007 38.40
11/12/2007 37.80
11/13/2007 36.10
11/14/2007 36.30
11/15/2007 40.40
11/16/2007 38.20
11/17/2007 36.20
11/18/2007 37.90
11/19/2007 40.00
11/20/2007 37.50
11/21/2007 35.40
11/22/2007 37.20
11/23/2007 37.40
11/24/2007 38.30
11/25/2007 37.80
11/26/2007 37.30
11/27/2007 37.40
11/28/2007 39.20
11/29/2007 29.20
11/30/2007 14.20
12/01/2007 13.90
12/02/2007 13.30
12/03/2007 13.30
12/04/2007 13.30
12/05/2007 13.50
12/06/2007 13.80
12/07/2007 19.20
12/08/2007 28.00
12/09/2007 30.50
12/10/2007 29.40
12/11/2007 31.60
12/12/2007 29.20
12/13/2007 29.90
12/14/2007 27.80
12/15/2007 30.10
12/16/2007 28.30
12/17/2007 29.10
12/18/2007 28.10
12/19/2007 27.50
12/20/2007 28.50
12/21/2007 28.90
12/22/2007 25.80
12/23/2007 31.00
12/24/2007 23.10
12/25/2007 33.70
12/26/2007 26.70
12/27/2007 29.70
12/28/2007 26.80
12/29/2007 28.80
12/30/2007 26.70
12/31/2007 29.30