Data for 2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1960 9.83
01/02/1960 8.78
01/03/1960 4.84
01/04/1960 9.26
01/05/1960 7.39
01/06/1960 6.82
01/07/1960 6.99
01/08/1960 10.20
01/09/1960 9.26
01/10/1960 3.96
01/11/1960 12.40
01/12/1960 12.40
01/13/1960 12.90
01/14/1960 13.50
01/15/1960 13.50
01/16/1960 13.90
01/17/1960 6.14
01/18/1960 9.60
01/19/1960 7.31
01/20/1960 10.30
01/21/1960 8.69
01/22/1960 8.33
01/23/1960 6.46
01/24/1960 2.35
01/25/1960 8.86
01/26/1960 11.70
01/27/1960 12.20
01/28/1960 12.00
01/29/1960 12.10
01/30/1960 8.81
01/31/1960 3.82
02/01/1960 12.00
02/02/1960 14.60
02/03/1960 14.20
02/04/1960 13.20
02/05/1960 13.40
02/06/1960 8.83
02/07/1960 3.45
02/08/1960 14.30
02/09/1960 15.20
02/10/1960 16.10
02/11/1960 16.00
02/12/1960 5.66
02/13/1960 0.31
02/14/1960 0.20
02/15/1960 1.47
02/16/1960 1.93
02/17/1960 1.42
02/18/1960 3.74
02/19/1960 1.56
02/20/1960 3.40
02/21/1960 1.98
02/22/1960 9.71
02/23/1960 7.79
02/24/1960 2.89
02/25/1960 1.30
02/26/1960 0.99
02/27/1960 1.27
02/28/1960 0.08
02/29/1960 4.22
03/01/1960 3.51
03/02/1960 0.20
03/03/1960 1.16
03/04/1960 1.27
03/05/1960 1.05
03/06/1960 0.76
03/07/1960 3.00
03/08/1960 6.43
03/09/1960 4.47
03/10/1960 2.63
03/11/1960 2.63
03/12/1960 5.30
03/13/1960 2.04
03/14/1960 6.37
03/15/1960 4.45
03/16/1960 3.77
03/17/1960 2.32
03/18/1960 2.32
03/19/1960 1.70
03/20/1960 1.16
03/21/1960 7.93
03/22/1960 10.50
03/23/1960 11.20
03/24/1960 10.80
03/25/1960 8.66
03/26/1960 3.82
03/27/1960 3.57
03/28/1960 14.10
03/29/1960 15.10
03/30/1960 14.70
03/31/1960 10.40
04/01/1960 11.70
04/02/1960 10.90
04/03/1960 3.23
04/04/1960 13.90
04/05/1960 13.50
04/06/1960 15.90
04/07/1960 15.90
04/08/1960 16.10
04/09/1960 16.40
04/10/1960 5.66
04/11/1960 16.30
04/12/1960 17.20
04/13/1960 19.30
04/14/1960 16.90
04/15/1960 14.00
04/16/1960 11.80
04/17/1960 3.20
04/18/1960 0.37
04/19/1960 3.48
04/20/1960 3.06
04/21/1960 3.43
04/22/1960 3.40
04/23/1960 3.09
04/24/1960 0.00
04/25/1960 6.68
04/26/1960 4.53
04/27/1960 0.25
04/28/1960 0.31
04/29/1960 0.42
04/30/1960 0.74
05/01/1960 0.00
05/02/1960 0.28
05/03/1960 0.25
05/04/1960 1.98
05/05/1960 2.21
05/06/1960 0.00
05/07/1960 0.91
05/08/1960 0.11
05/09/1960 4.22
05/10/1960 4.90
05/11/1960 6.54
05/12/1960 5.89
05/13/1960 6.37
05/14/1960 6.91
05/15/1960 3.65
05/16/1960 14.30
05/17/1960 19.00
05/18/1960 17.80
05/19/1960 16.10
05/20/1960 10.90
05/21/1960 6.71
05/22/1960 3.45
05/23/1960 14.20
05/24/1960 13.80
05/25/1960 14.40
05/26/1960 16.30
05/27/1960 17.50
05/28/1960 15.80
05/29/1960 11.00
05/30/1960 18.10
05/31/1960 20.80
06/01/1960 21.40
06/02/1960 22.20
06/03/1960 22.40
06/04/1960 23.10
06/05/1960 20.80
06/06/1960 20.10
06/07/1960 22.80
06/08/1960 21.10
06/09/1960 21.20
06/10/1960 25.10
06/11/1960 23.70
06/12/1960 20.00
06/13/1960 22.20
06/14/1960 24.30
06/15/1960 26.20
06/16/1960 24.60
06/17/1960 25.90
06/18/1960 22.30
06/19/1960 22.00
06/20/1960 26.10
06/21/1960 25.50
06/22/1960 25.30
06/23/1960 18.20
06/24/1960 3.34
06/25/1960 4.67
06/26/1960 6.17
06/27/1960 15.40
06/28/1960 12.60
06/29/1960 15.60
06/30/1960 15.80
07/01/1960 18.90
07/02/1960 15.80
07/03/1960 6.82
07/04/1960 6.74
07/05/1960 17.50
07/06/1960 21.60
07/07/1960 21.50
07/08/1960 22.20
07/09/1960 20.00
07/10/1960 18.20
07/11/1960 21.40
07/12/1960 23.10
07/13/1960 23.20
07/14/1960 23.00
07/15/1960 22.20
07/16/1960 16.90
07/17/1960 8.33
07/18/1960 18.40
07/19/1960 16.60
07/20/1960 16.50
07/21/1960 18.40
07/22/1960 16.30
07/23/1960 12.70
07/24/1960 4.79
07/25/1960 16.40
07/26/1960 17.00
07/27/1960 16.80
07/28/1960 16.70
07/29/1960 15.50
07/30/1960 12.80
07/31/1960 5.30
08/01/1960 14.60
08/02/1960 15.10
08/03/1960 14.50
08/04/1960 11.90
08/05/1960 12.50
08/06/1960 7.31
08/07/1960 3.03
08/08/1960 12.10
08/09/1960 12.30
08/10/1960 12.30
08/11/1960 10.40
08/12/1960 1.02
08/13/1960 0.82
08/14/1960 0.03
08/15/1960 0.03
08/16/1960 0.28
08/17/1960 0.28
08/18/1960 0.28
08/19/1960 0.28
08/20/1960 0.25
08/21/1960 0.00
08/22/1960 3.51
08/23/1960 0.76
08/24/1960 4.36
08/25/1960 3.51
08/26/1960 4.13
08/27/1960 3.96
08/28/1960 1.08
08/29/1960 7.33
08/30/1960 4.45
08/31/1960 4.70
09/01/1960 3.57
09/02/1960 0.03
09/03/1960 0.00
09/04/1960 0.00
09/05/1960 0.00
09/06/1960 1.90
09/07/1960 0.00
09/08/1960 0.00
09/09/1960 0.00
09/10/1960 0.00
09/11/1960 0.00
09/12/1960 0.00
09/13/1960 0.00
09/14/1960 3.11
09/15/1960 1.61
09/16/1960 3.43
09/17/1960 2.44
09/18/1960 1.90
09/19/1960 3.91
09/20/1960 4.64
09/21/1960 4.67
09/22/1960 5.75
09/23/1960 6.12
09/24/1960 4.81
09/25/1960 1.50
09/26/1960 7.53
09/27/1960 5.58
09/28/1960 8.58
09/29/1960 8.30
09/30/1960 5.89
10/01/1960 5.72
10/02/1960 1.13
10/03/1960 11.70
10/04/1960 10.90
10/05/1960 12.10
10/06/1960 16.60
10/07/1960 16.50
10/08/1960 12.00
10/09/1960 6.60
10/10/1960 14.80
10/11/1960 14.30
10/12/1960 13.80
10/13/1960 13.80
10/14/1960 13.80
10/15/1960 13.80
10/16/1960 4.47
10/17/1960 9.83
10/18/1960 9.54
10/19/1960 3.48
10/20/1960 2.24
10/21/1960 1.22
10/22/1960 0.76
10/23/1960 0.20
10/24/1960 3.91
10/25/1960 1.98
10/26/1960 1.87
10/27/1960 4.22
10/28/1960 2.12
10/29/1960 1.73
10/30/1960 1.64
10/31/1960 4.53
11/01/1960 3.82
11/02/1960 6.12
11/03/1960 6.63
11/04/1960 5.75
11/05/1960 6.43
11/06/1960 1.87
11/07/1960 9.12
11/08/1960 7.90
11/09/1960 7.96
11/10/1960 6.14
11/11/1960 2.15
11/12/1960 4.76
11/13/1960 1.47
11/14/1960 4.47
11/15/1960 6.97
11/16/1960 7.82
11/17/1960 3.57
11/18/1960 3.68
11/19/1960 1.10
11/20/1960 1.25
11/21/1960 4.45
11/22/1960 4.39
11/23/1960 2.46
11/24/1960 0.00
11/25/1960 4.45
11/26/1960 3.28
11/27/1960 1.64
11/28/1960 4.25
11/29/1960 1.87
11/30/1960 2.21
12/01/1960 2.01
12/02/1960 3.37
12/03/1960 5.64
12/04/1960 1.39
12/05/1960 5.64
12/06/1960 7.67
12/07/1960 8.30
12/08/1960 2.32
12/09/1960 0.88
12/10/1960 0.00
12/11/1960 0.00
12/12/1960 0.00
12/13/1960 0.00
12/14/1960 0.00
12/15/1960 0.00
12/16/1960 0.00
12/17/1960 2.21
12/18/1960 0.00
12/19/1960 0.00
12/20/1960 3.37
12/21/1960 0.71
12/22/1960 0.62
12/23/1960 1.36
12/24/1960 0.00
12/25/1960 0.00
12/26/1960 0.00
12/27/1960 2.15
12/28/1960 0.00
12/29/1960 0.00
12/30/1960 0.00
12/31/1960 0.51
01/01/1961 0.00
01/02/1961 1.53
01/03/1961 0.00
01/04/1961 0.00
01/05/1961 0.00
01/06/1961 1.22
01/07/1961 0.00
01/08/1961 0.00
01/09/1961 0.00
01/10/1961 0.37
01/11/1961 0.48
01/12/1961 0.71
01/13/1961 3.48
01/14/1961 1.78
01/15/1961 1.42
01/16/1961 1.36
01/17/1961 3.45
01/18/1961 3.23
01/19/1961 1.53
01/20/1961 1.47
01/21/1961 2.55
01/22/1961 1.73
01/23/1961 1.56
01/24/1961 4.33
01/25/1961 4.53
01/26/1961 1.73
01/27/1961 1.78
01/28/1961 1.47
01/29/1961 0.00
01/30/1961 1.27
01/31/1961 2.32
02/01/1961 5.64
02/02/1961 5.80
02/03/1961 5.24
02/04/1961 3.26
02/05/1961 1.42
02/06/1961 1.05
02/07/1961 1.13
02/08/1961 1.56
02/09/1961 2.07
02/10/1961 5.97
02/11/1961 4.76
02/12/1961 1.05
02/13/1961 4.76
02/14/1961 5.58
02/15/1961 5.10
02/16/1961 5.27
02/17/1961 7.87
02/18/1961 8.69
02/19/1961 3.94
02/20/1961 9.06
02/21/1961 5.38
02/22/1961 6.71
02/23/1961 8.61
02/24/1961 10.70
02/25/1961 7.62
02/26/1961 3.43
02/27/1961 10.10
02/28/1961 12.50
03/01/1961 11.80
03/02/1961 12.70
03/03/1961 12.00
03/04/1961 10.50
03/05/1961 3.31
03/06/1961 16.30
03/07/1961 16.60
03/08/1961 16.90
03/09/1961 14.90
03/10/1961 16.20
03/11/1961 17.90
03/12/1961 14.00
03/13/1961 22.30
03/14/1961 22.20
03/15/1961 23.80
03/16/1961 22.10
03/17/1961 23.70
03/18/1961 20.00
03/19/1961 16.00
03/20/1961 19.80
03/21/1961 20.60
03/22/1961 19.20
03/23/1961 19.70
03/24/1961 19.40
03/25/1961 16.00
03/26/1961 6.57
03/27/1961 17.20
03/28/1961 18.40
03/29/1961 17.20
03/30/1961 15.20
03/31/1961 13.20
04/01/1961 10.00
04/02/1961 6.46
04/03/1961 17.20
04/04/1961 15.90
04/05/1961 12.60
04/06/1961 1.50
04/07/1961 0.25
04/08/1961 0.06
04/09/1961 0.06
04/10/1961 2.61
04/11/1961 3.26
04/12/1961 2.49
04/13/1961 2.66
04/14/1961 2.63
04/15/1961 3.11
04/16/1961 1.59
04/17/1961 7.65
04/18/1961 10.40
04/19/1961 9.97
04/20/1961 4.30
04/21/1961 3.91
04/22/1961 11.70
04/23/1961 11.40
04/24/1961 19.70
04/25/1961 22.10
04/26/1961 22.10
04/27/1961 23.60
04/28/1961 22.20
04/29/1961 20.10
04/30/1961 1.25
05/01/1961 3.91
05/02/1961 6.06
05/03/1961 4.98
05/04/1961 4.76
05/05/1961 4.76
05/06/1961 4.19
05/07/1961 0.99
05/08/1961 8.55
05/09/1961 11.90
05/10/1961 11.80
05/11/1961 11.60
05/12/1961 12.10
05/13/1961 11.90
05/14/1961 4.30
05/15/1961 25.10
05/16/1961 27.20
05/17/1961 25.60
05/18/1961 25.00
05/19/1961 26.00
05/20/1961 25.90
05/21/1961 21.40
05/22/1961 24.40
05/23/1961 25.60
05/24/1961 24.20
05/25/1961 23.70
05/26/1961 17.50
05/27/1961 8.83
05/28/1961 6.68
05/29/1961 17.00
05/30/1961 16.70
05/31/1961 15.70
06/01/1961 13.40
06/02/1961 16.70
06/03/1961 17.80
06/04/1961 6.29
06/05/1961 20.40
06/06/1961 21.70
06/07/1961 20.10
06/08/1961 19.10
06/09/1961 20.60
06/10/1961 21.70
06/11/1961 21.00
06/12/1961 20.90
06/13/1961 20.00
06/14/1961 16.10
06/15/1961 14.20
06/16/1961 14.70
06/17/1961 12.00
06/18/1961 3.79
06/19/1961 2.21
06/20/1961 1.61
06/21/1961 9.34
06/22/1961 8.38
06/23/1961 7.87
06/24/1961 4.81
06/25/1961 3.79
06/26/1961 10.30
06/27/1961 9.17
06/28/1961 14.20
06/29/1961 16.70
06/30/1961 17.30
07/01/1961 12.70
07/02/1961 15.30
07/03/1961 13.30
07/04/1961 7.76
07/05/1961 14.80
07/06/1961 16.70
07/07/1961 15.00
07/08/1961 12.00
07/09/1961 8.35
07/10/1961 14.40
07/11/1961 11.60
07/12/1961 11.00
07/13/1961 9.91
07/14/1961 9.97
07/15/1961 11.00
07/16/1961 3.62
07/17/1961 9.97
07/18/1961 10.40
07/19/1961 11.10
07/20/1961 11.10
07/21/1961 11.70
07/22/1961 11.50
07/23/1961 5.04
07/24/1961 14.20
07/25/1961 15.30
07/26/1961 13.50
07/27/1961 7.79
07/28/1961 7.76
07/29/1961 9.20
07/30/1961 3.03
07/31/1961 9.54
08/01/1961 10.90
08/02/1961 11.60
08/03/1961 12.10
08/04/1961 10.30
08/05/1961 5.58
08/06/1961 2.94
08/07/1961 13.60
08/08/1961 14.00
08/09/1961 12.30
08/10/1961 8.81
08/11/1961 12.30
08/12/1961 10.60
08/13/1961 2.66
08/14/1961 10.30
08/15/1961 9.71
08/16/1961 11.80
08/17/1961 13.40
08/18/1961 7.90
08/19/1961 2.83
08/20/1961 2.63
08/21/1961 7.99
08/22/1961 4.93
08/23/1961 5.35
08/24/1961 5.44
08/25/1961 6.57
08/26/1961 5.47
08/27/1961 1.98
08/28/1961 12.50
08/29/1961 12.60
08/30/1961 13.10
08/31/1961 13.90
09/01/1961 11.80
09/02/1961 12.10
09/03/1961 3.20
09/04/1961 14.70
09/05/1961 16.60
09/06/1961 17.70
09/07/1961 17.30
09/08/1961 15.10
09/09/1961 10.40
09/10/1961 1.56
09/11/1961 2.07
09/12/1961 6.26
09/13/1961 3.06
09/14/1961 3.03
09/15/1961 1.25
09/16/1961 0.40
09/17/1961 0.08
09/18/1961 0.08
09/19/1961 0.71
09/20/1961 6.51
09/21/1961 6.06
09/22/1961 3.34
09/23/1961 2.32
09/24/1961 1.16
09/25/1961 1.64
09/26/1961 4.19
09/27/1961 4.25
09/28/1961 6.80
09/29/1961 8.41
09/30/1961 6.06
10/01/1961 1.95
10/02/1961 8.81
10/03/1961 4.90
10/04/1961 4.39
10/05/1961 7.08
10/06/1961 11.50
10/07/1961 11.10
10/08/1961 7.67
10/09/1961 13.50
10/10/1961 12.70
10/11/1961 13.90
10/12/1961 14.10
10/13/1961 13.90
10/14/1961 13.60
10/15/1961 5.24
10/16/1961 18.10
10/17/1961 18.20
10/18/1961 18.00
10/19/1961 17.10
10/20/1961 16.40
10/21/1961 6.37
10/22/1961 8.92
10/23/1961 17.30
10/24/1961 16.40
10/25/1961 20.00
10/26/1961 20.60
10/27/1961 18.30
10/28/1961 13.50
10/29/1961 6.65
10/30/1961 10.50
10/31/1961 9.37
11/01/1961 9.68
11/02/1961 10.60
11/03/1961 13.30
11/04/1961 11.70
11/05/1961 3.51
11/06/1961 2.44
11/07/1961 0.48
11/08/1961 8.10
11/09/1961 8.38
11/10/1961 7.67
11/11/1961 7.65
11/12/1961 1.81
11/13/1961 5.78
11/14/1961 4.64
11/15/1961 5.13
11/16/1961 6.31
11/17/1961 6.48
11/18/1961 5.01
11/19/1961 0.00
11/20/1961 6.60
11/21/1961 7.50
11/22/1961 5.35
11/23/1961 0.20
11/24/1961 4.76
11/25/1961 3.71
11/26/1961 1.05
11/27/1961 8.24
11/28/1961 8.55
11/29/1961 8.33
11/30/1961 9.51
12/01/1961 10.30
12/02/1961 11.70
12/03/1961 5.32
12/04/1961 3.65
12/05/1961 1.22
12/06/1961 10.80
12/07/1961 13.80
12/08/1961 15.70
12/09/1961 16.40
12/10/1961 7.82
12/11/1961 11.50
12/12/1961 5.21
12/13/1961 2.61
12/14/1961 1.30
12/15/1961 3.03
12/16/1961 2.07
12/17/1961 1.70
12/18/1961 8.27
12/19/1961 6.88
12/20/1961 8.52
12/21/1961 8.21
12/22/1961 8.24
12/23/1961 3.85
12/24/1961 1.87
12/25/1961 2.01
12/26/1961 8.75
12/27/1961 9.97
12/28/1961 11.30
12/29/1961 10.70
12/30/1961 11.70
12/31/1961 4.81
01/01/1962 10.80
01/02/1962 9.80
01/03/1962 13.00
01/04/1962 15.10
01/05/1962 17.00
01/06/1962 12.70
01/07/1962 6.51
01/08/1962 8.75
01/09/1962 11.90
01/10/1962 2.35
01/11/1962 0.28
01/12/1962 0.31
01/13/1962 3.48
01/14/1962 1.02
01/15/1962 7.36
01/16/1962 13.80
01/17/1962 14.40
01/18/1962 20.00
01/19/1962 21.10
01/20/1962 11.20
01/21/1962 1.25
01/22/1962 14.30
01/23/1962 10.90
01/24/1962 4.33
01/25/1962 7.08
01/26/1962 7.62
01/27/1962 8.75
01/28/1962 5.44
01/29/1962 12.10
01/30/1962 12.20
01/31/1962 15.90
02/01/1962 15.80
02/02/1962 14.00
02/03/1962 12.40
02/04/1962 6.57
02/05/1962 15.60
02/06/1962 15.70
02/07/1962 15.90
02/08/1962 15.50
02/09/1962 16.30
02/10/1962 13.80
02/11/1962 7.42
02/12/1962 18.00
02/13/1962 16.30
02/14/1962 17.80
02/15/1962 17.40
02/16/1962 17.40
02/17/1962 14.70
02/18/1962 6.31
02/19/1962 17.30
02/20/1962 17.20
02/21/1962 16.80
02/22/1962 17.70
02/23/1962 17.30
02/24/1962 15.30
02/25/1962 6.31
02/26/1962 16.60
02/27/1962 15.30
02/28/1962 10.70
03/01/1962 8.38
03/02/1962 8.16
03/03/1962 4.45
03/04/1962 2.10
03/05/1962 14.00
03/06/1962 14.00
03/07/1962 13.70
03/08/1962 14.70
03/09/1962 14.70
03/10/1962 9.68
03/11/1962 6.17
03/12/1962 15.20
03/13/1962 13.90
03/14/1962 7.14
03/15/1962 2.97
03/16/1962 2.75
03/17/1962 3.94
03/18/1962 1.90
03/19/1962 2.01
03/20/1962 4.56
03/21/1962 1.98
03/22/1962 5.24
03/23/1962 6.85
03/24/1962 4.02
03/25/1962 1.90
03/26/1962 1.73
03/27/1962 4.42
03/28/1962 6.82
03/29/1962 4.13
03/30/1962 1.36
03/31/1962 0.37
04/01/1962 0.00
04/02/1962 0.57
04/03/1962 0.45
04/04/1962 0.65
04/05/1962 9.54
04/06/1962 14.60
04/07/1962 8.55
04/08/1962 4.28
04/09/1962 10.90
04/10/1962 13.80
04/11/1962 11.10
04/12/1962 12.10
04/13/1962 12.20
04/14/1962 8.95
04/15/1962 3.77
04/16/1962 12.10
04/17/1962 9.57
04/18/1962 12.70
04/19/1962 14.10
04/20/1962 11.90
04/21/1962 9.34
04/22/1962 4.56
04/23/1962 12.00
04/24/1962 13.30
04/25/1962 14.30
04/26/1962 13.90
04/27/1962 14.30
04/28/1962 12.90
04/29/1962 4.53
04/30/1962 14.60
05/01/1962 14.40
05/02/1962 6.85
05/03/1962 2.44
05/04/1962 2.41
05/05/1962 3.74
05/06/1962 2.10
05/07/1962 9.12
05/08/1962 10.00
05/09/1962 10.70
05/10/1962 11.40
05/11/1962 11.10
05/12/1962 9.63
05/13/1962 4.28
05/14/1962 15.10
05/15/1962 17.10
05/16/1962 17.70
05/17/1962 18.90
05/18/1962 18.20
05/19/1962 16.80
05/20/1962 8.98
05/21/1962 23.50
05/22/1962 22.30
05/23/1962 21.90
05/24/1962 26.30
05/25/1962 26.90
05/26/1962 23.90
05/27/1962 20.40
05/28/1962 23.70
05/29/1962 22.40
05/30/1962 25.00
05/31/1962 26.30
06/01/1962 24.20
06/02/1962 14.10
06/03/1962 4.56
06/04/1962 11.70
06/05/1962 22.60
06/06/1962 24.30
06/07/1962 16.80
06/08/1962 15.50
06/09/1962 13.10
06/10/1962 3.68
06/11/1962 15.90
06/12/1962 20.30
06/13/1962 23.20
06/14/1962 23.90
06/15/1962 23.50
06/16/1962 25.60
06/17/1962 11.70
06/18/1962 27.20
06/19/1962 25.30
06/20/1962 22.90
06/21/1962 22.90
06/22/1962 21.00
06/23/1962 18.30
06/24/1962 16.20
06/25/1962 17.10
06/26/1962 5.10
06/27/1962 0.14
06/28/1962 0.06
06/29/1962 0.14
06/30/1962 0.03
07/01/1962 0.28
07/02/1962 0.17
07/03/1962 0.17
07/04/1962 0.17
07/05/1962 0.00
07/06/1962 0.00
07/07/1962 1.81
07/08/1962 2.92
07/09/1962 3.68
07/10/1962 3.31
07/11/1962 6.03
07/12/1962 3.09
07/13/1962 3.48
07/14/1962 10.50
07/15/1962 14.70
07/16/1962 20.10
07/17/1962 4.81
07/18/1962 1.93
07/19/1962 18.20
07/20/1962 19.30
07/21/1962 16.90
07/22/1962 10.20
07/23/1962 8.69
07/24/1962 10.40
07/25/1962 10.20
07/26/1962 11.10
07/27/1962 10.70
07/28/1962 10.00
07/29/1962 2.86
07/30/1962 9.51
07/31/1962 9.20
08/01/1962 9.26
08/02/1962 8.41
08/03/1962 9.91
08/04/1962 8.27
08/05/1962 3.74
08/06/1962 8.75
08/07/1962 9.29
08/08/1962 10.20
08/09/1962 11.60
08/10/1962 9.88
08/11/1962 6.54
08/12/1962 0.68
08/13/1962 7.67
08/14/1962 9.51
08/15/1962 11.60
08/16/1962 9.29
08/17/1962 7.96
08/18/1962 6.97
08/19/1962 1.13
08/20/1962 7.39
08/21/1962 5.97
08/22/1962 5.52
08/23/1962 5.78
08/24/1962 6.51
08/25/1962 5.21
08/26/1962 1.76
08/27/1962 4.96
08/28/1962 4.90
08/29/1962 6.71
08/30/1962 8.41
08/31/1962 3.57
09/01/1962 3.17
09/02/1962 1.98
09/03/1962 7.05
09/04/1962 8.18
09/05/1962 8.16
09/06/1962 8.16
09/07/1962 2.89
09/08/1962 2.83
09/09/1962 2.49
09/10/1962 8.13
09/11/1962 8.69
09/12/1962 11.10
09/13/1962 11.00
09/14/1962 3.03
09/15/1962 2.24
09/16/1962 2.04
09/17/1962 11.50
09/18/1962 8.38
09/19/1962 4.53
09/20/1962 4.50
09/21/1962 2.66
09/22/1962 2.27
09/23/1962 1.87
09/24/1962 7.99
09/25/1962 7.82
09/26/1962 6.99
09/27/1962 6.14
09/28/1962 3.06
09/29/1962 10.90
09/30/1962 3.57
10/01/1962 7.76
10/02/1962 7.99
10/03/1962 7.90
10/04/1962 8.16
10/05/1962 2.44
10/06/1962 2.01
10/07/1962 2.75
10/08/1962 13.70
10/09/1962 14.90
10/10/1962 15.80
10/11/1962 17.00
10/12/1962 16.10
10/13/1962 9.97
10/14/1962 4.81
10/15/1962 15.00
10/16/1962 15.00
10/17/1962 12.80
10/18/1962 12.30
10/19/1962 8.75
10/20/1962 3.62
10/21/1962 3.26
10/22/1962 9.20
10/23/1962 11.00
10/24/1962 10.10
10/25/1962 12.10
10/26/1962 9.43
10/27/1962 3.00
10/28/1962 0.88
10/29/1962 6.65
10/30/1962 6.88
10/31/1962 7.16
11/01/1962 10.00
11/02/1962 6.37
11/03/1962 0.93
11/04/1962 0.45
11/05/1962 8.18
11/06/1962 7.02
11/07/1962 2.89
11/08/1962 5.13
11/09/1962 5.21
11/10/1962 1.95
11/11/1962 0.40
11/12/1962 6.74
11/13/1962 7.93
11/14/1962 3.85
11/15/1962 8.33
11/16/1962 3.17
11/17/1962 2.44
11/18/1962 1.84
11/19/1962 7.59
11/20/1962 7.22
11/21/1962 6.85
11/22/1962 1.93
11/23/1962 1.27
11/24/1962 0.79
11/25/1962 0.20
11/26/1962 6.03
11/27/1962 6.40
11/28/1962 6.43
11/29/1962 5.52
11/30/1962 1.50
12/01/1962 1.30
12/02/1962 0.79
12/03/1962 7.59
12/04/1962 10.10
12/05/1962 10.10
12/06/1962 2.32
12/07/1962 2.07
12/08/1962 0.68
12/09/1962 1.81
12/10/1962 7.19
12/11/1962 8.47
12/12/1962 8.21
12/13/1962 2.15
12/14/1962 4.30
12/15/1962 2.24
12/16/1962 1.70
12/17/1962 8.10
12/18/1962 9.94
12/19/1962 10.00
12/20/1962 9.60
12/21/1962 7.93
12/22/1962 6.29
12/23/1962 3.09
12/24/1962 1.90
12/25/1962 0.00
12/26/1962 1.87
12/27/1962 0.14
12/28/1962 0.00
12/29/1962 0.00
12/30/1962 0.00
12/31/1962 0.00
01/01/1963 0.06
01/02/1963 1.78
01/03/1963 1.64
01/04/1963 1.67
01/05/1963 0.00
01/06/1963 0.11
01/07/1963 1.84
01/08/1963 0.71
01/09/1963 0.06
01/10/1963 4.19
01/11/1963 4.13
01/12/1963 0.85
01/13/1963 0.17
01/14/1963 2.27
01/15/1963 2.07
01/16/1963 2.15
01/17/1963 5.97
01/18/1963 5.66
01/19/1963 1.78
01/20/1963 1.90
01/21/1963 3.20
01/22/1963 3.17
01/23/1963 9.20
01/24/1963 4.73
01/25/1963 4.47
01/26/1963 1.39
01/27/1963 0.93
01/28/1963 1.61
01/29/1963 1.90
01/30/1963 3.54
01/31/1963 8.07
02/01/1963 9.77
02/02/1963 8.47
02/03/1963 0.96
02/04/1963 8.66
02/05/1963 10.00
02/06/1963 9.80
02/07/1963 8.75
02/08/1963 8.44
02/09/1963 6.29
02/10/1963 1.22
02/11/1963 7.45
02/12/1963 8.27
02/13/1963 3.79
02/14/1963 3.57
02/15/1963 7.87
02/16/1963 3.31
02/17/1963 1.98
02/18/1963 7.19
02/19/1963 10.40
02/20/1963 9.85
02/21/1963 10.30
02/22/1963 5.64
02/23/1963 2.49
02/24/1963 2.32
02/25/1963 2.72
02/26/1963 4.13
02/27/1963 11.00
02/28/1963 12.20
03/01/1963 11.40
03/02/1963 7.53
03/03/1963 1.76
03/04/1963 10.20
03/05/1963 10.80
03/06/1963 10.40
03/07/1963 11.00
03/08/1963 10.10
03/09/1963 8.44
03/10/1963 2.04
03/11/1963 11.10
03/12/1963 12.90
03/13/1963 13.10
03/14/1963 12.80
03/15/1963 13.40
03/16/1963 10.10
03/17/1963 3.82
03/18/1963 11.70
03/19/1963 12.20
03/20/1963 13.20
03/21/1963 16.50
03/22/1963 15.20
03/23/1963 11.80
03/24/1963 5.75
03/25/1963 14.90
03/26/1963 15.50
03/27/1963 17.50
03/28/1963 17.40
03/29/1963 14.60
03/30/1963 8.61
03/31/1963 6.57
04/01/1963 14.50
04/02/1963 14.10
04/03/1963 15.90
04/04/1963 14.40
04/05/1963 11.60
04/06/1963 5.80
04/07/1963 4.96
04/08/1963 14.40
04/09/1963 14.50
04/10/1963 13.40
04/11/1963 14.10
04/12/1963 11.90
04/13/1963 6.26
04/14/1963 7.65
04/15/1963 14.40
04/16/1963 13.00
04/17/1963 12.70
04/18/1963 11.30
04/19/1963 7.87
04/20/1963 3.09
04/21/1963 2.72
04/22/1963 13.20
04/23/1963 14.50
04/24/1963 13.70
04/25/1963 14.80
04/26/1963 12.20
04/27/1963 4.84
04/28/1963 2.86
04/29/1963 10.90
04/30/1963 10.80
05/01/1963 11.20
05/02/1963 6.20
05/03/1963 6.20
05/04/1963 2.12
05/05/1963 1.13
05/06/1963 4.13
05/07/1963 6.63
05/08/1963 7.76
05/09/1963 3.40
05/10/1963 1.70
05/11/1963 0.91
05/12/1963 0.00
05/13/1963 0.00
05/14/1963 0.00
05/15/1963 0.00
05/16/1963 1.76
05/17/1963 0.08
05/18/1963 1.78
05/19/1963 0.08
05/20/1963 2.29
05/21/1963 1.78
05/22/1963 0.03
05/23/1963 0.03
05/24/1963 0.06
05/25/1963 0.06
05/26/1963 0.03
05/27/1963 0.42
05/28/1963 0.79
05/29/1963 0.99
05/30/1963 6.80
05/31/1963 14.80
06/01/1963 16.90
06/02/1963 19.00
06/03/1963 21.40
06/04/1963 24.10
06/05/1963 25.90
06/06/1963 27.70
06/07/1963 27.20
06/08/1963 25.50
06/09/1963 19.90
06/10/1963 22.30
06/11/1963 18.60
06/12/1963 19.60
06/13/1963 21.00
06/14/1963 18.20
06/15/1963 8.69
06/16/1963 7.31
06/17/1963 13.80
06/18/1963 14.10
06/19/1963 19.60
06/20/1963 17.90
06/21/1963 16.80
06/22/1963 5.07
06/23/1963 16.20
06/24/1963 16.90
06/25/1963 14.30
06/26/1963 14.00
06/27/1963 13.70
06/28/1963 13.10
06/29/1963 13.80
06/30/1963 8.52
07/01/1963 13.40
07/02/1963 4.30
07/03/1963 5.18
07/04/1963 1.95
07/05/1963 0.57
07/06/1963 2.86
07/07/1963 2.66
07/08/1963 2.63
07/09/1963 6.34
07/10/1963 6.54
07/11/1963 7.39
07/12/1963 5.64
07/13/1963 4.76
07/14/1963 2.69
07/15/1963 5.95
07/16/1963 7.25
07/17/1963 6.57
07/18/1963 8.47
07/19/1963 10.40
07/20/1963 3.77
07/21/1963 2.55
07/22/1963 10.00
07/23/1963 8.27
07/24/1963 7.93
07/25/1963 8.92
07/26/1963 9.26
07/27/1963 5.49
07/28/1963 2.35
07/29/1963 6.65
07/30/1963 8.01
07/31/1963 8.30
08/01/1963 9.34
08/02/1963 10.70
08/03/1963 3.99
08/04/1963 3.20
08/05/1963 9.68
08/06/1963 9.34
08/07/1963 9.23
08/08/1963 9.32
08/09/1963 8.55
08/10/1963 3.48
08/11/1963 2.72
08/12/1963 7.99
08/13/1963 5.44
08/14/1963 3.88
08/15/1963 4.11
08/16/1963 4.13
08/17/1963 0.62
08/18/1963 0.14
08/19/1963 6.23
08/20/1963 6.12
08/21/1963 7.90
08/22/1963 5.32
08/23/1963 4.47
08/24/1963 6.85
08/25/1963 3.68
08/26/1963 9.91
08/27/1963 8.69
08/28/1963 4.62
08/29/1963 5.15
08/30/1963 5.92
08/31/1963 0.51
09/01/1963 0.17
09/02/1963 8.81
09/03/1963 9.54
09/04/1963 9.68
09/05/1963 6.46
09/06/1963 6.14
09/07/1963 0.57
09/08/1963 0.34
09/09/1963 3.91
09/10/1963 12.90
09/11/1963 10.30
09/12/1963 7.05
09/13/1963 6.40
09/14/1963 0.48
09/15/1963 0.23
09/16/1963 7.05
09/17/1963 5.35
09/18/1963 4.67
09/19/1963 3.60
09/20/1963 1.33
09/21/1963 1.27
09/22/1963 1.30
09/23/1963 2.41
09/24/1963 1.42
09/25/1963 0.65
09/26/1963 2.12
09/27/1963 2.27
09/28/1963 1.22
09/29/1963 1.19
09/30/1963 7.90
10/01/1963 6.03
10/02/1963 6.48
10/03/1963 8.72
10/04/1963 6.43
10/05/1963 1.47
10/06/1963 0.99
10/07/1963 9.74
10/08/1963 9.66
10/09/1963 8.83
10/10/1963 9.17
10/11/1963 9.15
10/12/1963 1.16
10/13/1963 0.51
10/14/1963 11.70
10/15/1963 11.50
10/16/1963 7.53
10/17/1963 7.79
10/18/1963 5.61
10/19/1963 1.16
10/20/1963 0.45
10/21/1963 8.72
10/22/1963 8.81
10/23/1963 8.61
10/24/1963 5.44
10/25/1963 2.21
10/26/1963 0.59
10/27/1963 11.10
10/28/1963 20.60
10/29/1963 10.10
10/30/1963 4.02
10/31/1963 0.28
11/01/1963 0.54
11/02/1963 0.17
11/03/1963 0.03
11/04/1963 0.06
11/05/1963 0.06
11/06/1963 1.47
11/07/1963 3.60
11/08/1963 3.03
11/09/1963 0.00
11/10/1963 0.03
11/11/1963 2.01
11/12/1963 2.12
11/13/1963 1.73
11/14/1963 3.62
11/15/1963 3.14
11/16/1963 1.44
11/17/1963 0.11
11/18/1963 4.30
11/19/1963 4.16
11/20/1963 4.08
11/21/1963 4.76
11/22/1963 2.83
11/23/1963 0.37
11/24/1963 0.99
11/25/1963 1.81
11/26/1963 6.37
11/27/1963 3.45
11/28/1963 0.06
11/29/1963 0.76
11/30/1963 0.06
12/01/1963 0.08
12/02/1963 1.64
12/03/1963 1.76
12/04/1963 0.14
12/05/1963 0.06
12/06/1963 2.75
12/07/1963 0.06
12/08/1963 0.00
12/09/1963 3.23
12/10/1963 2.44
12/11/1963 2.01
12/12/1963 2.32
12/13/1963 2.15
12/14/1963 0.28
12/15/1963 0.00
12/16/1963 0.25
12/17/1963 0.14
12/18/1963 0.42
12/19/1963 0.96
12/20/1963 0.62
12/21/1963 0.00
12/22/1963 0.03
12/23/1963 0.34
12/24/1963 0.14
12/25/1963 0.00
12/26/1963 0.00
12/27/1963 1.30
12/28/1963 2.10
12/29/1963 0.00
12/30/1963 1.22
12/31/1963 1.78
01/01/1964 2.44
01/02/1964 0.00
01/03/1964 1.08
01/04/1964 0.00
01/05/1964 0.03
01/06/1964 2.27
01/07/1964 2.29
01/08/1964 1.44
01/09/1964 1.59
01/10/1964 0.25
01/11/1964 0.25
01/12/1964 0.34
01/13/1964 3.40
01/14/1964 3.11
01/15/1964 2.94
01/16/1964 3.51
01/17/1964 3.43
01/18/1964 0.45
01/19/1964 0.31
01/20/1964 6.82
01/21/1964 7.11
01/22/1964 7.70
01/23/1964 5.95
01/24/1964 4.73
01/25/1964 0.85
01/26/1964 0.14
01/27/1964 4.59
01/28/1964 4.93
01/29/1964 3.48
01/30/1964 5.27
01/31/1964 4.76
02/01/1964 3.09
02/02/1964 2.78
02/03/1964 4.13
02/04/1964 3.31
02/05/1964 3.23
02/06/1964 0.20
02/07/1964 1.78
02/08/1964 0.08
02/09/1964 0.11
02/10/1964 5.27
02/11/1964 4.98
02/12/1964 3.85
02/13/1964 4.42
02/14/1964 3.40
02/15/1964 0.25
02/16/1964 0.31
02/17/1964 3.99
02/18/1964 4.13
02/19/1964 4.36
02/20/1964 6.14
02/21/1964 3.71
02/22/1964 1.95
02/23/1964 1.81
02/24/1964 1.81
02/25/1964 1.33
02/26/1964 4.70
02/27/1964 3.28
02/28/1964 0.76
02/29/1964 0.57
03/01/1964 0.14
03/02/1964 2.69
03/03/1964 4.93
03/04/1964 5.24
03/05/1964 5.01
03/06/1964 3.96
03/07/1964 0.31
03/08/1964 0.25
03/09/1964 8.01
03/10/1964 7.93
03/11/1964 7.56
03/12/1964 1.87
03/13/1964 1.81
03/14/1964 2.24
03/15/1964 4.22
03/16/1964 12.20
03/17/1964 13.50
03/18/1964 10.40
03/19/1964 9.83
03/20/1964 4.02
03/21/1964 3.60
03/22/1964 5.07
03/23/1964 13.60
03/24/1964 13.70
03/25/1964 10.50
03/26/1964 7.19
03/27/1964 1.19
03/28/1964 3.65
03/29/1964 5.21
03/30/1964 14.20
03/31/1964 11.90
04/01/1964 9.77
04/02/1964 8.81
04/03/1964 3.77
04/04/1964 3.11
04/05/1964 5.01
04/06/1964 11.40
04/07/1964 12.20
04/08/1964 12.10
04/09/1964 9.51
04/10/1964 7.45
04/11/1964 3.11
04/12/1964 2.58
04/13/1964 10.50
04/14/1964 7.96
04/15/1964 7.22
04/16/1964 16.70
04/17/1964 0.37
04/18/1964 2.10
04/19/1964 2.21
04/20/1964 7.67
04/21/1964 8.81
04/22/1964 8.83
04/23/1964 8.72
04/24/1964 3.17
04/25/1964 2.83
04/26/1964 3.96
04/27/1964 10.10
04/28/1964 10.10
04/29/1964 10.60
04/30/1964 10.90
05/01/1964 4.56
05/02/1964 3.77
05/03/1964 3.57
05/04/1964 11.60
05/05/1964 12.70
05/06/1964 13.10
05/07/1964 14.60
05/08/1964 6.12
05/09/1964 5.95
05/10/1964 5.21
05/11/1964 15.00
05/12/1964 6.46
05/13/1964 6.31
05/14/1964 9.85
05/15/1964 6.29
05/16/1964 2.24
05/17/1964 2.44
05/18/1964 5.92
05/19/1964 5.64
05/20/1964 5.75
05/21/1964 16.50
05/22/1964 26.10
05/23/1964 13.50
05/24/1964 2.04
05/25/1964 4.81
05/26/1964 4.16
05/27/1964 3.20
05/28/1964 0.11
05/29/1964 0.14
05/30/1964 0.14
05/31/1964 0.00
06/01/1964 0.00
06/02/1964 3.20
06/03/1964 2.46
06/04/1964 0.00
06/05/1964 0.00
06/06/1964 0.00
06/07/1964 0.00
06/08/1964 0.00
06/09/1964 0.11
06/10/1964 0.11
06/11/1964 0.11
06/12/1964 0.11
06/13/1964 0.11
06/14/1964 0.00
06/15/1964 7.73
06/16/1964 9.23
06/17/1964 9.00
06/18/1964 8.33
06/19/1964 8.78
06/20/1964 7.90
06/21/1964 7.31
06/22/1964 13.50
06/23/1964 14.20
06/24/1964 14.60
06/25/1964 16.30
06/26/1964 17.40
06/27/1964 15.60
06/28/1964 15.10
06/29/1964 20.50
06/30/1964 17.60
07/01/1964 17.90
07/02/1964 17.50
07/03/1964 15.10
07/04/1964 6.20
07/05/1964 5.83
07/06/1964 14.10
07/07/1964 12.50
07/08/1964 15.00
07/09/1964 12.40
07/10/1964 4.81
07/11/1964 4.13
07/12/1964 3.82
07/13/1964 12.50
07/14/1964 10.30
07/15/1964 9.77
07/16/1964 8.41
07/17/1964 3.57
07/18/1964 3.57
07/19/1964 4.16
07/20/1964 10.30
07/21/1964 7.28
07/22/1964 5.97
07/23/1964 3.51
07/24/1964 0.68
07/25/1964 0.59
07/26/1964 0.11
07/27/1964 7.05
07/28/1964 4.53
07/29/1964 4.96
07/30/1964 3.43
07/31/1964 0.79
08/01/1964 0.62
08/02/1964 4.62
08/03/1964 5.41
08/04/1964 5.55
08/05/1964 5.38
08/06/1964 4.22
08/07/1964 0.20
08/08/1964 0.03
08/09/1964 0.11
08/10/1964 8.38
08/11/1964 6.74
08/12/1964 6.97
08/13/1964 3.91
08/14/1964 1.36
08/15/1964 0.71
08/16/1964 0.17
08/17/1964 9.40
08/18/1964 7.14
08/19/1964 7.28
08/20/1964 4.13
08/21/1964 1.30
08/22/1964 0.71
08/23/1964 1.22
08/24/1964 5.95
08/25/1964 4.19
08/26/1964 4.13
08/27/1964 3.26
08/28/1964 0.74
08/29/1964 0.40
08/30/1964 0.06
08/31/1964 8.83
09/01/1964 6.68
09/02/1964 6.91
09/03/1964 4.39
09/04/1964 0.76
09/05/1964 0.37
09/06/1964 1.56
09/07/1964 6.03
09/08/1964 6.48
09/09/1964 4.90
09/10/1964 4.30
09/11/1964 0.88
09/12/1964 0.48
09/13/1964 0.03
09/14/1964 6.74
09/15/1964 5.64
09/16/1964 4.45
09/17/1964 5.15
09/18/1964 0.74
09/19/1964 0.51
09/20/1964 1.22
09/21/1964 6.12
09/22/1964 7.11
09/23/1964 7.45
09/24/1964 5.01
09/25/1964 4.73
09/26/1964 4.84
09/27/1964 3.23
09/28/1964 6.48
09/29/1964 17.60
09/30/1964 20.80
10/01/1964 0.88
10/02/1964 0.82
10/03/1964 6.48
10/04/1964 2.12
10/05/1964 9.20
10/06/1964 12.40
10/07/1964 14.00
10/08/1964 21.30
10/09/1964 21.40
10/10/1964 23.90
10/11/1964 22.00
10/12/1964 19.20
10/13/1964 20.70
10/14/1964 23.60
10/15/1964 19.90
10/16/1964 20.10
10/17/1964 17.50
10/18/1964 11.30
10/19/1964 10.30
10/20/1964 7.19
10/21/1964 8.89
10/22/1964 9.26
10/23/1964 10.20
10/24/1964 9.15
10/25/1964 4.93
10/26/1964 13.20
10/27/1964 15.60
10/28/1964 15.30
10/29/1964 17.30
10/30/1964 17.30
10/31/1964 11.80
11/01/1964 5.10
11/02/1964 13.70
11/03/1964 13.40
11/04/1964 13.40
11/05/1964 14.50
11/06/1964 12.70
11/07/1964 7.28
11/08/1964 7.33
11/09/1964 17.10
11/10/1964 16.30
11/11/1964 16.60
11/12/1964 16.70
11/13/1964 16.50
11/14/1964 14.10
11/15/1964 7.67
11/16/1964 16.60
11/17/1964 16.50
11/18/1964 16.10
11/19/1964 14.80
11/20/1964 13.90
11/21/1964 10.80
11/22/1964 3.11
11/23/1964 3.28
11/24/1964 4.28
11/25/1964 4.64
11/26/1964 2.55
11/27/1964 9.26
11/28/1964 6.57
11/29/1964 2.12
11/30/1964 8.92
12/01/1964 9.23
12/02/1964 8.10
12/03/1964 8.27
12/04/1964 8.92
12/05/1964 6.80
12/06/1964 2.72
12/07/1964 8.35
12/08/1964 3.62
12/09/1964 4.33
12/10/1964 2.80
12/11/1964 3.74
12/12/1964 0.08
12/13/1964 0.00
12/14/1964 1.47
12/15/1964 1.70
12/16/1964 3.79
12/17/1964 4.36
12/18/1964 1.81
12/19/1964 1.81
12/20/1964 1.67
12/21/1964 2.83
12/22/1964 3.09
12/23/1964 8.33
12/24/1964 6.31
12/25/1964 0.23
12/26/1964 0.11
12/27/1964 2.89
12/28/1964 12.00
12/29/1964 13.30
12/30/1964 13.80
12/31/1964 15.00
01/01/1965 14.00
01/02/1965 14.20
01/03/1965 8.58
01/04/1965 14.40
01/05/1965 14.70
01/06/1965 16.60
01/07/1965 17.80
01/08/1965 15.10
01/09/1965 13.30
01/10/1965 11.50
01/11/1965 13.30
01/12/1965 13.80
01/13/1965 14.50
01/14/1965 14.30
01/15/1965 15.60
01/16/1965 13.10
01/17/1965 6.71
01/18/1965 8.10
01/19/1965 12.50
01/20/1965 11.70
01/21/1965 17.20
01/22/1965 17.20
01/23/1965 21.20
01/24/1965 17.80
01/25/1965 20.40
01/26/1965 21.70
01/27/1965 22.70
01/28/1965 24.30
01/29/1965 25.20
01/30/1965 23.90
01/31/1965 7.90
02/01/1965 13.50
02/02/1965 10.30
02/03/1965 11.70
02/04/1965 9.63
02/05/1965 4.42
02/06/1965 3.48
02/07/1965 3.20
02/08/1965 0.03
02/09/1965 0.48
02/10/1965 0.44
02/11/1965 0.61
02/12/1965 4.42
02/13/1965 3.48
02/14/1965 0.63
02/15/1965 1.23
02/16/1965 0.98
02/17/1965 0.99
02/18/1965 0.91
02/19/1965 3.51
02/20/1965 3.43
02/21/1965 0.16
02/22/1965 2.52
02/23/1965 3.88
02/24/1965 4.73
02/25/1965 4.19
02/26/1965 1.78
02/27/1965 1.48
02/28/1965 0.44
03/01/1965 8.07
03/02/1965 13.30
03/03/1965 14.20
03/04/1965 13.50
03/05/1965 14.60
03/06/1965 11.10
03/07/1965 4.64
03/08/1965 14.40
03/09/1965 14.90
03/10/1965 15.50
03/11/1965 15.60
03/12/1965 15.20
03/13/1965 10.00
03/14/1965 5.13
03/15/1965 14.50
03/16/1965 13.70
03/17/1965 10.90
03/18/1965 11.30
03/19/1965 4.19
03/20/1965 4.13
03/21/1965 3.54
03/22/1965 6.99
03/23/1965 7.31
03/24/1965 13.60
03/25/1965 13.80
03/26/1965 10.40
03/27/1965 3.85
03/28/1965 3.57
03/29/1965 13.40
03/30/1965 13.70
03/31/1965 6.85
04/01/1965 7.36
04/02/1965 6.54
04/03/1965 4.08
04/04/1965 3.31
04/05/1965 12.50
04/06/1965 10.90
04/07/1965 10.50
04/08/1965 9.83
04/09/1965 10.30
04/10/1965 6.12
04/11/1965 2.32
04/12/1965 11.80
04/13/1965 11.80
04/14/1965 13.70
04/15/1965 10.60
04/16/1965 12.90
04/17/1965 8.10
04/18/1965 3.06
04/19/1965 11.60
04/20/1965 10.00
04/21/1965 13.00
04/22/1965 16.30
04/23/1965 16.10
04/24/1965 12.00
04/25/1965 6.34
04/26/1965 16.90
04/27/1965 16.50
04/28/1965 17.70
04/29/1965 18.10
04/30/1965 14.10
05/01/1965 9.15
05/02/1965 4.28
05/03/1965 15.60
05/04/1965 14.70
05/05/1965 15.10
05/06/1965 15.40
05/07/1965 18.20
05/08/1965 18.40
05/09/1965 13.30
05/10/1965 19.50
05/11/1965 19.00
05/12/1965 19.70
05/13/1965 21.40
05/14/1965 21.20
05/15/1965 18.90
05/16/1965 14.80
05/17/1965 11.00
05/18/1965 11.40
05/19/1965 9.32
05/20/1965 0.41
05/21/1965 1.35
05/22/1965 1.33
05/23/1965 0.00
05/24/1965 0.00
05/25/1965 0.00
05/26/1965 0.33
05/27/1965 0.19
05/28/1965 0.09
05/29/1965 0.11
05/30/1965 0.00
05/31/1965 0.13
06/01/1965 0.58
06/02/1965 0.63
06/03/1965 1.59
06/04/1965 1.69
06/05/1965 7.99
06/06/1965 3.74
06/07/1965 13.90
06/08/1965 17.10
06/09/1965 16.60
06/10/1965 23.40
06/11/1965 23.60
06/12/1965 21.50
06/13/1965 25.90
06/14/1965 31.10
06/15/1965 30.90
06/16/1965 31.70
06/17/1965 31.70
06/18/1965 30.00
06/19/1965 28.00
06/20/1965 20.80
06/21/1965 23.00
06/22/1965 23.40
06/23/1965 23.00
06/24/1965 21.20
06/25/1965 20.50
06/26/1965 20.00
06/27/1965 14.70
06/28/1965 20.20
06/29/1965 21.40
06/30/1965 23.20
07/01/1965 23.70
07/02/1965 22.20
07/03/1965 17.00
07/04/1965 13.60
07/05/1965 21.50
07/06/1965 23.10
07/07/1965 23.30
07/08/1965 23.70
07/09/1965 27.00
07/10/1965 23.60
07/11/1965 14.70
07/12/1965 25.20
07/13/1965 26.90
07/14/1965 27.70
07/15/1965 22.80
07/16/1965 27.00
07/17/1965 28.10
07/18/1965 3.11
07/19/1965 12.70
07/20/1965 10.80
07/21/1965 10.90
07/22/1965 10.80
07/23/1965 11.70
07/24/1965 10.50
07/25/1965 2.45
07/26/1965 15.10
07/27/1965 12.50
07/28/1965 11.60
07/29/1965 13.20
07/30/1965 10.10
07/31/1965 5.66
08/01/1965 2.83
08/02/1965 9.40
08/03/1965 7.99
08/04/1965 3.51
08/05/1965 1.78
08/06/1965 1.74
08/07/1965 1.66
08/08/1965 1.65
08/09/1965 7.33
08/10/1965 6.20
08/11/1965 3.48
08/12/1965 1.06
08/13/1965 3.68
08/14/1965 3.74
08/15/1965 0.22
08/16/1965 7.02
08/17/1965 6.63
08/18/1965 6.94
08/19/1965 6.99
08/20/1965 5.44
08/21/1965 3.43
08/22/1965 0.26
08/23/1965 7.96
08/24/1965 9.00
08/25/1965 9.12
08/26/1965 9.57
08/27/1965 7.02
08/28/1965 4.25
08/29/1965 1.83
08/30/1965 12.60
08/31/1965 13.20
09/01/1965 13.50
09/02/1965 11.70
09/03/1965 12.00
09/04/1965 10.00
09/05/1965 3.20
09/06/1965 11.30
09/07/1965 12.80
09/08/1965 13.70
09/09/1965 11.50
09/10/1965 12.80
09/11/1965 9.26
09/12/1965 3.23
09/13/1965 12.70
09/14/1965 13.10
09/15/1965 13.00
09/16/1965 13.00
09/17/1965 12.30
09/18/1965 9.09
09/19/1965 3.00
09/20/1965 12.50
09/21/1965 12.10
09/22/1965 12.00
09/23/1965 7.16
09/24/1965 3.28
09/25/1965 3.17
09/26/1965 2.37
09/27/1965 2.31
09/28/1965 2.16
09/29/1965 2.32
09/30/1965 1.90
10/01/1965 4.62
10/02/1965 1.17
10/03/1965 1.04
10/04/1965 0.13
10/05/1965 0.54
10/06/1965 0.57
10/07/1965 0.57
10/08/1965 0.57
10/09/1965 0.38
10/10/1965 1.90
10/11/1965 1.99
10/12/1965 2.29
10/13/1965 1.85
10/14/1965 6.51
10/15/1965 6.34
10/16/1965 4.79
10/17/1965 1.35
10/18/1965 8.01
10/19/1965 2.02
10/20/1965 2.19
10/21/1965 6.14
10/22/1965 3.06
10/23/1965 2.83
10/24/1965 0.32
10/25/1965 6.12
10/26/1965 5.15
10/27/1965 4.87
10/28/1965 4.36
10/29/1965 4.62
10/30/1965 3.99
10/31/1965 0.83
11/01/1965 6.51
11/02/1965 6.63
11/03/1965 1.94
11/04/1965 1.19
11/05/1965 3.34
11/06/1965 0.12
11/07/1965 0.07
11/08/1965 5.30
11/09/1965 1.34
11/10/1965 0.00
11/11/1965 0.00
11/12/1965 0.00
11/13/1965 0.00
11/14/1965 0.09
11/15/1965 0.09
11/16/1965 0.00
11/17/1965 0.00
11/18/1965 0.00
11/19/1965 2.94
11/20/1965 1.43
11/21/1965 0.00
11/22/1965 4.11
11/23/1965 3.82
11/24/1965 2.48
11/25/1965 0.23
11/26/1965 3.00
11/27/1965 3.60
11/28/1965 1.13
11/29/1965 5.58
11/30/1965 6.51
12/01/1965 6.77
12/02/1965 6.82
12/03/1965 3.51
12/04/1965 0.07
12/05/1965 0.00
12/06/1965 0.59
12/07/1965 0.65
12/08/1965 0.86
12/09/1965 0.83
12/10/1965 0.60
12/11/1965 0.00
12/12/1965 0.00
12/13/1965 0.00
12/14/1965 2.30
12/15/1965 2.27
12/16/1965 0.00
12/17/1965 0.00
12/18/1965 0.00
12/19/1965 0.00
12/20/1965 0.00
12/21/1965 0.00
12/22/1965 0.00
12/23/1965 0.00
12/24/1965 0.00
12/25/1965 0.00
12/26/1965 0.00
12/27/1965 2.26
12/28/1965 2.55
12/29/1965 0.00
12/30/1965 1.10
12/31/1965 1.13
01/01/1966 0.00
01/02/1966 0.00
01/03/1966 1.56
01/04/1966 1.94
01/05/1966 0.00
01/06/1966 0.00
01/07/1966 0.00
01/08/1966 0.77
01/09/1966 0.61
01/10/1966 3.77
01/11/1966 4.70
01/12/1966 4.42
01/13/1966 4.36
01/14/1966 0.91
01/15/1966 0.05
01/16/1966 0.00
01/17/1966 0.12
01/18/1966 0.12
01/19/1966 0.05
01/20/1966 0.05
01/21/1966 0.00
01/22/1966 0.00
01/23/1966 0.00
01/24/1966 0.00
01/25/1966 0.00
01/26/1966 0.00
01/27/1966 1.59
01/28/1966 1.88
01/29/1966 0.00
01/30/1966 0.00
01/31/1966 0.00
02/01/1966 0.00
02/02/1966 0.00
02/03/1966 0.00
02/04/1966 1.67
02/05/1966 1.20
02/06/1966 0.07
02/07/1966 0.22
02/08/1966 0.94
02/09/1966 0.70
02/10/1966 0.80
02/11/1966 1.21
02/12/1966 0.03
02/13/1966 0.01
02/14/1966 2.42
02/15/1966 2.42
02/16/1966 0.63
02/17/1966 0.11
02/18/1966 0.49
02/19/1966 0.49
02/20/1966 0.12
02/21/1966 4.45
02/22/1966 4.59
02/23/1966 3.00
02/24/1966 2.49
02/25/1966 0.79
02/26/1966 0.35
02/27/1966 0.01
02/28/1966 0.00
03/01/1966 0.00
03/02/1966 0.00
03/03/1966 0.67
03/04/1966 2.30
03/05/1966 0.78
03/06/1966 0.00
03/07/1966 1.80
03/08/1966 3.88
03/09/1966 3.34
03/10/1966 2.83
03/11/1966 3.51
03/12/1966 3.23
03/13/1966 0.00
03/14/1966 0.00
03/15/1966 0.59
03/16/1966 2.78
03/17/1966 2.54
03/18/1966 2.41
03/19/1966 0.94
03/20/1966 1.06
03/21/1966 1.36
03/22/1966 1.19
03/23/1966 4.47
03/24/1966 6.57
03/25/1966 7.36
03/26/1966 6.94
03/27/1966 2.41
03/28/1966 8.18
03/29/1966 7.59
03/30/1966 6.20
03/31/1966 6.85
04/01/1966 6.12
04/02/1966 5.64
04/03/1966 2.44
04/04/1966 7.05
04/05/1966 8.04
04/06/1966 7.87
04/07/1966 10.00
04/08/1966 7.67
04/09/1966 7.36
04/10/1966 2.18
04/11/1966 9.57
04/12/1966 11.00
04/13/1966 11.80
04/14/1966 13.30
04/15/1966 8.18
04/16/1966 5.89
04/17/1966 5.01
04/18/1966 5.38
04/19/1966 6.37
04/20/1966 6.37
04/21/1966 1.36
04/22/1966 2.86
04/23/1966 2.39
04/24/1966 0.00
04/25/1966 0.00
04/26/1966 0.00
04/27/1966 0.00
04/28/1966 0.00
04/29/1966 0.03
04/30/1966 0.16
05/01/1966 0.02
05/02/1966 0.00
05/03/1966 0.00
05/04/1966 1.74
05/05/1966 2.62
05/06/1966 2.07
05/07/1966 3.85
05/08/1966 2.49
05/09/1966 0.80
05/10/1966 3.45
05/11/1966 0.50
05/12/1966 1.08
05/13/1966 0.00
05/14/1966 0.00
05/15/1966 0.00
05/16/1966 0.00
05/17/1966 0.00
05/18/1966 0.00
05/19/1966 3.43
05/20/1966 0.48
05/21/1966 0.85
05/22/1966 0.00
05/23/1966 0.80
05/24/1966 4.05
05/25/1966 4.84
05/26/1966 0.50
05/27/1966 1.09
05/28/1966 2.78
05/29/1966 0.00
05/30/1966 1.51
05/31/1966 5.18
06/01/1966 6.46
06/02/1966 7.76
06/03/1966 8.75
06/04/1966 8.69
06/05/1966 4.53
06/06/1966 13.40
06/07/1966 14.70
06/08/1966 15.70
06/09/1966 19.30
06/10/1966 16.20
06/11/1966 16.80
06/12/1966 12.50
06/13/1966 17.10
06/14/1966 15.00
06/15/1966 11.20
06/16/1966 10.20
06/17/1966 7.82
06/18/1966 7.50
06/19/1966 2.92
06/20/1966 0.08
06/21/1966 0.31
06/22/1966 1.60
06/23/1966 0.00
06/24/1966 0.70
06/25/1966 0.16
06/26/1966 0.00
06/27/1966 0.00
06/28/1966 0.00
06/29/1966 0.00
06/30/1966 0.21
07/01/1966 3.20
07/02/1966 0.29
07/03/1966 0.00
07/04/1966 0.00
07/05/1966 0.92
07/06/1966 1.01
07/07/1966 0.32
07/08/1966 5.35
07/09/1966 1.04
07/10/1966 1.49
07/11/1966 8.50
07/12/1966 9.71
07/13/1966 10.80
07/14/1966 13.20
07/15/1966 13.50
07/16/1966 15.90
07/17/1966 14.80
07/18/1966 16.50
07/19/1966 17.40
07/20/1966 17.40
07/21/1966 15.00
07/22/1966 13.80
07/23/1966 14.50
07/24/1966 12.20
07/25/1966 17.80
07/26/1966 18.30
07/27/1966 18.30
07/28/1966 18.50
07/29/1966 18.50
07/30/1966 15.80
07/31/1966 10.10
08/01/1966 16.10
08/02/1966 17.20
08/03/1966 18.40
08/04/1966 18.70
08/05/1966 20.20
08/06/1966 18.30
08/07/1966 6.57
08/08/1966 9.94
08/09/1966 9.29
08/10/1966 9.88
08/11/1966 10.20
08/12/1966 8.61
08/13/1966 6.57
08/14/1966 2.57
08/15/1966 8.92
08/16/1966 10.60
08/17/1966 9.34
08/18/1966 8.27
08/19/1966 8.78
08/20/1966 7.50
08/21/1966 2.05
08/22/1966 8.01
08/23/1966 11.20
08/24/1966 10.70
08/25/1966 10.70
08/26/1966 9.97
08/27/1966 6.68
08/28/1966 2.94
08/29/1966 7.50
08/30/1966 10.10
08/31/1966 10.90
09/01/1966 12.50
09/02/1966 11.80
09/03/1966 9.54
09/04/1966 2.89
09/05/1966 12.30
09/06/1966 12.40
09/07/1966 13.30
09/08/1966 11.90
09/09/1966 11.90
09/10/1966 9.40
09/11/1966 3.26
09/12/1966 10.30
09/13/1966 11.50
09/14/1966 10.90
09/15/1966 11.80
09/16/1966 13.70
09/17/1966 14.00
09/18/1966 3.60
09/19/1966 14.40
09/20/1966 13.80
09/21/1966 13.60
09/22/1966 13.60
09/23/1966 12.90
09/24/1966 11.10
09/25/1966 4.47
09/26/1966 14.00
09/27/1966 14.10
09/28/1966 9.85
09/29/1966 9.46
09/30/1966 13.70
10/01/1966 12.20
10/02/1966 5.01
10/03/1966 13.30
10/04/1966 13.40
10/05/1966 13.40
10/06/1966 11.00
10/07/1966 11.20
10/08/1966 9.20
10/09/1966 1.60
10/10/1966 0.64
10/11/1966 4.70
10/12/1966 1.92
10/13/1966 2.57
10/14/1966 3.43
10/15/1966 4.19
10/16/1966 0.00
10/17/1966 0.11
10/18/1966 0.22
10/19/1966 0.45
10/20/1966 0.11
10/21/1966 0.19
10/22/1966 0.19
10/23/1966 0.05
10/24/1966 1.49
10/25/1966 1.68
10/26/1966 0.10
10/27/1966 0.10
10/28/1966 0.11
10/29/1966 0.11
10/30/1966 0.27
10/31/1966 1.78
11/01/1966 7.50
11/02/1966 10.50
11/03/1966 9.09
11/04/1966 9.32
11/05/1966 9.26
11/06/1966 6.94
11/07/1966 9.83
11/08/1966 9.20
11/09/1966 8.55
11/10/1966 8.89
11/11/1966 9.54
11/12/1966 6.82
11/13/1966 5.18
11/14/1966 9.29
11/15/1966 10.20
11/16/1966 10.80
11/17/1966 9.60
11/18/1966 8.72
11/19/1966 6.20
11/20/1966 4.47
11/21/1966 8.21
11/22/1966 9.97
11/23/1966 7.48
11/24/1966 2.59
11/25/1966 7.84
11/26/1966 7.70
11/27/1966 2.53
11/28/1966 9.66
11/29/1966 9.83
11/30/1966 9.49
12/01/1966 8.61
12/02/1966 8.35
12/03/1966 7.76
12/04/1966 1.90
12/05/1966 8.75
12/06/1966 8.83
12/07/1966 9.32
12/08/1966 10.90
12/09/1966 9.85
12/10/1966 7.82
12/11/1966 3.26
12/12/1966 6.51
12/13/1966 7.96
12/14/1966 3.74
12/15/1966 7.45
12/16/1966 8.10
12/17/1966 7.28
12/18/1966 7.31
12/19/1966 8.66
12/20/1966 10.00
12/21/1966 11.40
12/22/1966 11.20
12/23/1966 8.18
12/24/1966 3.60
12/25/1966 0.79
12/26/1966 2.94
12/27/1966 12.20
12/28/1966 11.60
12/29/1966 10.30
12/30/1966 9.83
12/31/1966 8.75
01/01/1967 4.16
01/02/1967 9.17
01/03/1967 9.68
01/04/1967 9.00
01/05/1967 9.49
01/06/1967 10.10
01/07/1967 8.21
01/08/1967 3.14
01/09/1967 7.79
01/10/1967 2.22
01/11/1967 1.09
01/12/1967 3.94
01/13/1967 4.70
01/14/1967 2.97
01/15/1967 1.10
01/16/1967 2.01
01/17/1967 5.83
01/18/1967 5.92
01/19/1967 5.15
01/20/1967 2.82
01/21/1967 2.02
01/22/1967 0.19
01/23/1967 3.43
01/24/1967 2.86
01/25/1967 3.00
01/26/1967 2.86
01/27/1967 4.53
01/28/1967 2.48
01/29/1967 1.13
01/30/1967 6.17
01/31/1967 8.21
02/01/1967 8.01
02/02/1967 8.69
02/03/1967 8.44
02/04/1967 5.61
02/05/1967 2.65
02/06/1967 5.78
02/07/1967 3.09
02/08/1967 3.71
02/09/1967 3.31
02/10/1967 1.63
02/11/1967 4.53
02/12/1967 0.87
02/13/1967 4.98
02/14/1967 8.81
02/15/1967 9.88
02/16/1967 8.75
02/17/1967 8.95
02/18/1967 7.59
02/19/1967 1.68
02/20/1967 10.60
02/21/1967 12.10
02/22/1967 11.80
02/23/1967 12.20
02/24/1967 11.80
02/25/1967 9.03
02/26/1967 3.51
02/27/1967 10.10
02/28/1967 8.89
03/01/1967 3.45
03/02/1967 9.23
03/03/1967 8.10
03/04/1967 6.46
03/05/1967 2.32
03/06/1967 9.77
03/07/1967 9.66
03/08/1967 9.51
03/09/1967 9.34
03/10/1967 9.97
03/11/1967 7.82
03/12/1967 2.97
03/13/1967 9.43
03/14/1967 11.90
03/15/1967 12.20
03/16/1967 12.80
03/17/1967 12.90
03/18/1967 11.80
03/19/1967 3.11
03/20/1967 11.30
03/21/1967 14.10
03/22/1967 13.70
03/23/1967 12.90
03/24/1967 6.99
03/25/1967 3.68
03/26/1967 2.94
03/27/1967 4.79
03/28/1967 5.75
03/29/1967 6.74
03/30/1967 6.29
03/31/1967 5.55
04/01/1967 3.88
04/02/1967 0.27
04/03/1967 6.48
04/04/1967 8.13
04/05/1967 9.23
04/06/1967 7.82
04/07/1967 8.16
04/08/1967 8.27
04/09/1967 1.35
04/10/1967 9.34
04/11/1967 11.30
04/12/1967 12.70
04/13/1967 14.00
04/14/1967 14.30
04/15/1967 11.60
04/16/1967 5.69
04/17/1967 15.20
04/18/1967 17.90
04/19/1967 17.20
04/20/1967 20.00
04/21/1967 20.10
04/22/1967 17.10
04/23/1967 10.60
04/24/1967 20.70
04/25/1967 17.30
04/26/1967 19.10
04/27/1967 18.40
04/28/1967 15.10
04/29/1967 16.90
04/30/1967 9.26
05/01/1967 18.30
05/02/1967 19.70
05/03/1967 18.20
05/04/1967 18.70
05/05/1967 20.20
05/06/1967 15.70
05/07/1967 7.33
05/08/1967 16.60
05/09/1967 18.60
05/10/1967 19.50
05/11/1967 18.90
05/12/1967 19.10
05/13/1967 19.10
05/14/1967 8.64
05/15/1967 11.50
05/16/1967 7.76
05/17/1967 0.27
05/18/1967 0.00
05/19/1967 3.20
05/20/1967 0.00
05/21/1967 0.00
05/22/1967 1.82
05/23/1967 1.60
05/24/1967 3.62
05/25/1967 4.64
05/26/1967 3.11
05/27/1967 2.97
05/28/1967 1.62
05/29/1967 10.30
05/30/1967 12.50
05/31/1967 15.20
06/01/1967 18.60
06/02/1967 11.30
06/03/1967 0.11
06/04/1967 1.01
06/05/1967 5.78
06/06/1967 2.70
06/07/1967 1.79
06/08/1967 4.39
06/09/1967 3.37
06/10/1967 2.09
06/11/1967 0.34
06/12/1967 11.50
06/13/1967 14.30
06/14/1967 16.00
06/15/1967 19.20
06/16/1967 18.70
06/17/1967 16.30
06/18/1967 10.30
06/19/1967 22.10
06/20/1967 21.90
06/21/1967 22.50
06/22/1967 23.60
06/23/1967 22.30
06/24/1967 15.90
06/25/1967 7.73
06/26/1967 18.90
06/27/1967 18.20
06/28/1967 20.80
06/29/1967 21.80
06/30/1967 22.70
07/01/1967 18.60
07/02/1967 9.88
07/03/1967 21.70
07/04/1967 17.80
07/05/1967 19.00
07/06/1967 16.90
07/07/1967 17.00
07/08/1967 13.50
07/09/1967 6.65
07/10/1967 20.30
07/11/1967 20.30
07/12/1967 20.40
07/13/1967 19.50
07/14/1967 16.20
07/15/1967 10.60
07/16/1967 5.41
07/17/1967 14.10
07/18/1967 12.50
07/19/1967 12.80
07/20/1967 13.50
07/21/1967 12.10
07/22/1967 5.01
07/23/1967 2.34
07/24/1967 6.43
07/25/1967 6.51
07/26/1967 9.23
07/27/1967 8.44
07/28/1967 7.42
07/29/1967 4.11
07/30/1967 1.72
07/31/1967 7.14
08/01/1967 8.72
08/02/1967 8.33
08/03/1967 8.27
08/04/1967 8.78
08/05/1967 6.43
08/06/1967 1.72
08/07/1967 8.10
08/08/1967 9.85
08/09/1967 9.80
08/10/1967 9.60
08/11/1967 10.30
08/12/1967 6.85
08/13/1967 1.78
08/14/1967 8.69
08/15/1967 11.10
08/16/1967 7.90
08/17/1967 8.16
08/18/1967 9.06
08/19/1967 12.20
08/20/1967 20.60
08/21/1967 16.20
08/22/1967 9.77
08/23/1967 2.89
08/24/1967 0.97
08/25/1967 0.36
08/26/1967 0.24
08/27/1967 0.10
08/28/1967 0.10
08/29/1967 0.10
08/30/1967 0.32
08/31/1967 0.10
09/01/1967 0.10
09/02/1967 0.33
09/03/1967 0.10
09/04/1967 0.53
09/05/1967 0.37
09/06/1967 0.55
09/07/1967 0.69
09/08/1967 0.50
09/09/1967 0.31
09/10/1967 0.10
09/11/1967 1.33
09/12/1967 7.82
09/13/1967 10.10
09/14/1967 10.80
09/15/1967 5.64
09/16/1967 3.00
09/17/1967 2.50
09/18/1967 0.97
09/19/1967 0.20
09/20/1967 0.00
09/21/1967 0.00
09/22/1967 0.00
09/23/1967 0.00
09/24/1967 0.00
09/25/1967 0.00
09/26/1967 0.00
09/27/1967 0.00
09/28/1967 0.00
09/29/1967 0.00
09/30/1967 0.00
10/01/1967 0.00
10/02/1967 0.00
10/03/1967 0.00
10/04/1967 0.00
10/05/1967 0.00
10/06/1967 0.00
10/07/1967 0.00
10/08/1967 0.00
10/09/1967 0.00
10/10/1967 0.00
10/11/1967 0.00
10/12/1967 0.00
10/13/1967 0.08
10/14/1967 0.11
10/15/1967 0.00
10/16/1967 0.00
10/17/1967 0.16
10/18/1967 0.41
10/19/1967 0.17
10/20/1967 0.27
10/21/1967 0.00
10/22/1967 0.12
10/23/1967 6.46
10/24/1967 9.34
10/25/1967 4.84
10/26/1967 0.53
10/27/1967 1.95
10/28/1967 0.79
10/29/1967 0.26
10/30/1967 0.56
10/31/1967 3.34
11/01/1967 0.99
11/02/1967 1.77
11/03/1967 3.77
11/04/1967 2.59
11/05/1967 0.87
11/06/1967 0.84
11/07/1967 0.29
11/08/1967 0.00
11/09/1967 0.00
11/10/1967 0.00
11/11/1967 0.00
11/12/1967 0.00
11/13/1967 0.13
11/14/1967 0.11
11/15/1967 0.16
11/16/1967 0.33
11/17/1967 0.26
11/18/1967 0.09
11/19/1967 0.00
11/20/1967 0.00
11/21/1967 0.00
11/22/1967 0.50
11/23/1967 0.00
11/24/1967 0.22
11/25/1967 0.20
11/26/1967 0.00
11/27/1967 0.21
11/28/1967 0.59
11/29/1967 0.29
11/30/1967 0.28
12/01/1967 0.00
12/02/1967 0.28
12/03/1967 0.00
12/04/1967 5.44
12/05/1967 6.00
12/06/1967 6.00
12/07/1967 5.01
12/08/1967 2.14
12/09/1967 0.36
12/10/1967 0.04
12/11/1967 0.07
12/12/1967 0.42
12/13/1967 0.43
12/14/1967 0.00
12/15/1967 0.00
12/16/1967 0.00
12/17/1967 0.00
12/18/1967 0.36
12/19/1967 0.75
12/20/1967 0.03
12/21/1967 3.34
12/22/1967 4.56
12/23/1967 0.37
12/24/1967 0.12
12/25/1967 0.08
12/26/1967 0.72
12/27/1967 3.51
12/28/1967 4.67
12/29/1967 1.42
12/30/1967 0.08
12/31/1967 0.00
01/01/1968 0.00
01/02/1968 0.00
01/03/1968 0.00
01/04/1968 0.00
01/05/1968 0.00
01/06/1968 0.00
01/07/1968 0.00
01/08/1968 0.00
01/09/1968 0.00
01/10/1968 0.00
01/11/1968 0.00
01/12/1968 0.00
01/13/1968 0.00
01/14/1968 0.00
01/15/1968 0.00
01/16/1968 3.23
01/17/1968 4.67
01/18/1968 0.00
01/19/1968 0.00
01/20/1968 0.00
01/21/1968 0.00
01/22/1968 0.00
01/23/1968 0.00
01/24/1968 0.55
01/25/1968 0.52
01/26/1968 0.69
01/27/1968 0.66
01/28/1968 0.00
01/29/1968 0.00
01/30/1968 0.00
01/31/1968 0.00
02/01/1968 0.00
02/02/1968 0.00
02/03/1968 0.00
02/04/1968 0.18
02/05/1968 1.48
02/06/1968 3.99
02/07/1968 6.23
02/08/1968 8.81
02/09/1968 5.15
02/10/1968 2.04
02/11/1968 0.01
02/12/1968 0.50
02/13/1968 0.01
02/14/1968 0.33
02/15/1968 0.31
02/16/1968 0.34
02/17/1968 0.16
02/18/1968 0.00
02/19/1968 3.77
02/20/1968 4.76
02/21/1968 0.31
02/22/1968 0.94
02/23/1968 0.08
02/24/1968 0.26
02/25/1968 0.04
02/26/1968 0.39
02/27/1968 1.64
02/28/1968 0.40
02/29/1968 0.45
03/01/1968 1.10
03/02/1968 1.11
03/03/1968 0.28
03/04/1968 0.54
03/05/1968 0.05
03/06/1968 0.00
03/07/1968 0.22
03/08/1968 0.00
03/09/1968 0.00
03/10/1968 0.09
03/11/1968 1.79
03/12/1968 2.26
03/13/1968 4.67
03/14/1968 4.50
03/15/1968 6.06
03/16/1968 3.62
03/17/1968 3.57
03/18/1968 5.97
03/19/1968 8.41
03/20/1968 5.49
03/21/1968 2.61
03/22/1968 2.20
03/23/1968 1.87
03/24/1968 1.58
03/25/1968 2.12
03/26/1968 6.12
03/27/1968 8.50
03/28/1968 9.06
03/29/1968 9.00
03/30/1968 4.59
03/31/1968 2.89
04/01/1968 3.20
04/02/1968 2.28
04/03/1968 2.69
04/04/1968 7.42
04/05/1968 9.46
04/06/1968 5.49
04/07/1968 2.14
04/08/1968 5.86
04/09/1968 8.30
04/10/1968 5.72
04/11/1968 5.80
04/12/1968 7.39
04/13/1968 3.14
04/14/1968 1.66
04/15/1968 6.48
04/16/1968 7.79
04/17/1968 2.05
04/18/1968 2.42
04/19/1968 1.68
04/20/1968 0.63
04/21/1968 0.08
04/22/1968 2.22
04/23/1968 7.70
04/24/1968 10.20
04/25/1968 8.66
04/26/1968 6.54
04/27/1968 8.72
04/28/1968 7.36
04/29/1968 2.01
04/30/1968 2.36
05/01/1968 6.03
05/02/1968 7.62
05/03/1968 5.61
05/04/1968 3.57
05/05/1968 1.06
05/06/1968 4.70
05/07/1968 2.09
05/08/1968 2.06
05/09/1968 0.97
05/10/1968 4.87
05/11/1968 0.85
05/12/1968 0.39
05/13/1968 7.99
05/14/1968 8.69
05/15/1968 9.51
05/16/1968 11.00
05/17/1968 11.30
05/18/1968 11.10
05/19/1968 5.10
05/20/1968 3.20
05/21/1968 2.21
05/22/1968 0.69
05/23/1968 2.43
05/24/1968 1.78
05/25/1968 1.72
05/26/1968 1.00
05/27/1968 5.64
05/28/1968 9.37
05/29/1968 11.70
05/30/1968 13.30
05/31/1968 14.80
06/01/1968 12.50
06/02/1968 6.31
06/03/1968 15.50
06/04/1968 22.10
06/05/1968 24.30
06/06/1968 22.10
06/07/1968 20.70
06/08/1968 20.60
06/09/1968 13.40
06/10/1968 21.50
06/11/1968 28.30
06/12/1968 27.80
06/13/1968 27.90
06/14/1968 27.00
06/15/1968 24.20
06/16/1968 20.20
06/17/1968 23.30
06/18/1968 20.10
06/19/1968 19.00
06/20/1968 17.30
06/21/1968 9.57
06/22/1968 1.92
06/23/1968 0.00
06/24/1968 8.01
06/25/1968 9.17
06/26/1968 3.45
06/27/1968 1.72
06/28/1968 1.13
06/29/1968 0.17
06/30/1968 0.09
07/01/1968 1.28
07/02/1968 0.36
07/03/1968 0.23
07/04/1968 0.00
07/05/1968 0.06
07/06/1968 0.00
07/07/1968 0.00
07/08/1968 0.00
07/09/1968 0.56
07/10/1968 1.95
07/11/1968 1.95
07/12/1968 3.14
07/13/1968 4.05
07/14/1968 1.76
07/15/1968 8.10
07/16/1968 10.90
07/17/1968 12.90
07/18/1968 15.90
07/19/1968 18.10
07/20/1968 15.90
07/21/1968 12.50
07/22/1968 17.90
07/23/1968 20.50
07/24/1968 19.20
07/25/1968 18.60
07/26/1968 17.80
07/27/1968 15.20
07/28/1968 4.02
07/29/1968 9.20
07/30/1968 6.00
07/31/1968 3.34
08/01/1968 4.90
08/02/1968 6.94
08/03/1968 5.32
08/04/1968 1.36
08/05/1968 6.48
08/06/1968 4.81
08/07/1968 2.23
08/08/1968 5.55
08/09/1968 7.36
08/10/1968 4.81
08/11/1968 1.65
08/12/1968 2.18
08/13/1968 2.22
08/14/1968 2.15
08/15/1968 2.23
08/16/1968 2.24
08/17/1968 1.78
08/18/1968 1.68
08/19/1968 13.10
08/20/1968 15.90
08/21/1968 16.80
08/22/1968 16.40
08/23/1968 17.60
08/24/1968 13.10
08/25/1968 2.92
08/26/1968 11.00
08/27/1968 13.10
08/28/1968 13.00
08/29/1968 17.50
08/30/1968 16.30
08/31/1968 12.50
09/01/1968 6.80
09/02/1968 10.90
09/03/1968 10.00
09/04/1968 6.88
09/05/1968 6.74
09/06/1968 7.65
09/07/1968 5.61
09/08/1968 1.21
09/09/1968 6.46
09/10/1968 5.78
09/11/1968 9.43
09/12/1968 9.94
09/13/1968 9.91
09/14/1968 6.85
09/15/1968 2.86
09/16/1968 7.50
09/17/1968 8.89
09/18/1968 9.60
09/19/1968 6.37
09/20/1968 6.60
09/21/1968 7.16
09/22/1968 2.42
09/23/1968 7.22
09/24/1968 7.36
09/25/1968 10.40
09/26/1968 12.60
09/27/1968 12.10
09/28/1968 7.36
09/29/1968 2.44
09/30/1968 10.40
10/01/1968 10.50
10/02/1968 11.00
10/03/1968 8.83
10/04/1968 5.92
10/05/1968 3.51
10/06/1968 3.06
10/07/1968 6.12
10/08/1968 4.93
10/09/1968 3.31
10/10/1968 2.73
10/11/1968 2.77
10/12/1968 5.30
10/13/1968 0.19
10/14/1968 4.62
10/15/1968 5.83
10/16/1968 5.61
10/17/1968 3.65
10/18/1968 3.17
10/19/1968 2.60
10/20/1968 2.24
10/21/1968 1.89
10/22/1968 3.68
10/23/1968 7.22
10/24/1968 8.41
10/25/1968 11.30
10/26/1968 9.51
10/27/1968 1.72
10/28/1968 6.48
10/29/1968 8.35
10/30/1968 9.29
10/31/1968 9.63
11/01/1968 9.12
11/02/1968 7.14
11/03/1968 2.36
11/04/1968 9.57
11/05/1968 12.60
11/06/1968 12.00
11/07/1968 10.40
11/08/1968 9.77
11/09/1968 5.97
11/10/1968 1.78
11/11/1968 8.61
11/12/1968 10.70
11/13/1968 10.30
11/14/1968 9.51
11/15/1968 9.80
11/16/1968 5.49
11/17/1968 2.83
11/18/1968 4.39
11/19/1968 4.47
11/20/1968 9.06
11/21/1968 11.50
11/22/1968 12.00
11/23/1968 9.40
11/24/1968 3.26
11/25/1968 10.20
11/26/1968 11.20
11/27/1968 7.76
11/28/1968 3.17
11/29/1968 10.70
11/30/1968 8.89
12/01/1968 0.22
12/02/1968 9.09
12/03/1968 11.90
12/04/1968 12.40
12/05/1968 10.50
12/06/1968 9.15
12/07/1968 5.44
12/08/1968 1.82
12/09/1968 7.22
12/10/1968 5.21
12/11/1968 3.17
12/12/1968 3.06
12/13/1968 2.86
12/14/1968 2.65
12/15/1968 1.13
12/16/1968 2.41
12/17/1968 7.76
12/18/1968 7.93
12/19/1968 8.21
12/20/1968 8.64
12/21/1968 7.79
12/22/1968 1.89
12/23/1968 8.27
12/24/1968 5.86
12/25/1968 0.10
12/26/1968 9.51
12/27/1968 10.20
12/28/1968 7.62
12/29/1968 3.88
12/30/1968 10.90
12/31/1968 12.00
01/01/1969 9.12
01/02/1969 10.30
01/03/1969 9.60
01/04/1969 5.52
01/05/1969 4.93
01/06/1969 11.90
01/07/1969 15.10
01/08/1969 16.90
01/09/1969 14.90
01/10/1969 12.50
01/11/1969 11.00
01/12/1969 5.83
01/13/1969 15.40
01/14/1969 18.50
01/15/1969 18.70
01/16/1969 18.70
01/17/1969 18.00
01/18/1969 18.10
01/19/1969 11.90
01/20/1969 18.90
01/21/1969 21.90
01/22/1969 21.90
01/23/1969 22.10
01/24/1969 22.30
01/25/1969 19.30
01/26/1969 9.43
01/27/1969 24.40
01/28/1969 24.80
01/29/1969 24.20
01/30/1969 22.20
01/31/1969 21.00
02/01/1969 17.00
02/02/1969 4.30
02/03/1969 4.76
02/04/1969 4.47
02/05/1969 4.62
02/06/1969 14.10
02/07/1969 13.10
02/08/1969 10.50
02/09/1969 3.06
02/10/1969 9.77
02/11/1969 13.00
02/12/1969 14.80
02/13/1969 9.06
02/14/1969 3.57
02/15/1969 3.03
02/16/1969 1.16
02/17/1969 3.62
02/18/1969 0.35
02/19/1969 0.14
02/20/1969 0.27
02/21/1969 2.14
02/22/1969 0.39
02/23/1969 0.00
02/24/1969 0.00
02/25/1969 0.44
02/26/1969 0.37
02/27/1969 0.76
02/28/1969 0.78
03/01/1969 0.39
03/02/1969 0.00
03/03/1969 0.43
03/04/1969 0.26
03/05/1969 0.05
03/06/1969 2.55
03/07/1969 4.39
03/08/1969 5.13
03/09/1969 1.28
03/10/1969 5.61
03/11/1969 4.30
03/12/1969 1.62
03/13/1969 2.02
03/14/1969 4.90
03/15/1969 0.96
03/16/1969 0.98
03/17/1969 5.35
03/18/1969 6.54
03/19/1969 3.09
03/20/1969 4.81
03/21/1969 5.35
03/22/1969 1.55
03/23/1969 1.13
03/24/1969 4.16
03/25/1969 8.07
03/26/1969 7.99
03/27/1969 9.00
03/28/1969 9.43
03/29/1969 8.81
03/30/1969 2.62
03/31/1969 12.10
04/01/1969 9.74
04/02/1969 9.66
04/03/1969 11.80
04/04/1969 13.00
04/05/1969 10.50
04/06/1969 2.82
04/07/1969 10.30
04/08/1969 11.90
04/09/1969 11.40
04/10/1969 8.64
04/11/1969 8.16
04/12/1969 9.23
04/13/1969 2.51
04/14/1969 11.70
04/15/1969 13.30
04/16/1969 13.60
04/17/1969 14.30
04/18/1969 13.60
04/19/1969 10.00
04/20/1969 4.93
04/21/1969 14.00
04/22/1969 19.00
04/23/1969 19.10
04/24/1969 19.10
04/25/1969 19.00
04/26/1969 18.20
04/27/1969 9.03
04/28/1969 18.00
04/29/1969 17.80
04/30/1969 17.90
05/01/1969 13.00
05/02/1969 11.60
05/03/1969 4.47
05/04/1969 2.42
05/05/1969 12.40
05/06/1969 12.30
05/07/1969 13.40
05/08/1969 15.50
05/09/1969 16.40
05/10/1969 9.74
05/11/1969 3.71
05/12/1969 16.00
05/13/1969 9.29
05/14/1969 2.73
05/15/1969 5.04
05/16/1969 5.07
05/17/1969 2.66
05/18/1969 0.00
05/19/1969 0.00
05/20/1969 0.00
05/21/1969 1.83
05/22/1969 3.17
05/23/1969 0.62
05/24/1969 0.18
05/25/1969 0.56
05/26/1969 6.63
05/27/1969 9.32
05/28/1969 12.00
05/29/1969 13.10
05/30/1969 13.30
05/31/1969 12.70
06/01/1969 6.03
06/02/1969 17.00
06/03/1969 21.40
06/04/1969 24.00
06/05/1969 22.30
06/06/1969 18.90
06/07/1969 19.10
06/08/1969 13.70
06/09/1969 21.50
06/10/1969 24.20
06/11/1969 25.20
06/12/1969 25.40
06/13/1969 26.60
06/14/1969 24.80
06/15/1969 15.30
06/16/1969 22.90
06/17/1969 24.40
06/18/1969 25.10
06/19/1969 26.40
06/20/1969 25.10
06/21/1969 22.70
06/22/1969 13.20
06/23/1969 20.50
06/24/1969 24.00
06/25/1969 24.60
06/26/1969 24.30
06/27/1969 24.00
06/28/1969 24.00
06/29/1969 18.10
06/30/1969 11.40
07/01/1969 14.90
07/02/1969 14.50
07/03/1969 14.80
07/04/1969 14.20
07/05/1969 7.87
07/06/1969 4.13
07/07/1969 13.10
07/08/1969 16.60
07/09/1969 16.90
07/10/1969 17.30
07/11/1969 14.70
07/12/1969 15.50
07/13/1969 12.00
07/14/1969 14.10
07/15/1969 17.60
07/16/1969 17.20
07/17/1969 17.60
07/18/1969 16.60
07/19/1969 15.60
07/20/1969 6.00
07/21/1969 14.30
07/22/1969 14.40
07/23/1969 14.40
07/24/1969 13.60
07/25/1969 13.00
07/26/1969 9.06
07/27/1969 4.30
07/28/1969 11.20
07/29/1969 13.90
07/30/1969 13.20
07/31/1969 12.00
08/01/1969 10.10
08/02/1969 8.21
08/03/1969 2.48
08/04/1969 10.40
08/05/1969 9.34
08/06/1969 7.73
08/07/1969 7.42
08/08/1969 6.09
08/09/1969 1.64
08/10/1969 1.49
08/11/1969 6.71
08/12/1969 7.76
08/13/1969 6.57
08/14/1969 6.14
08/15/1969 5.78
08/16/1969 3.71
08/17/1969 0.37
08/18/1969 5.52
08/19/1969 6.94
08/20/1969 9.49
08/21/1969 1.76
08/22/1969 1.69
08/23/1969 2.76
08/24/1969 0.06
08/25/1969 0.42
08/26/1969 0.63
08/27/1969 0.47
08/28/1969 1.04
08/29/1969 5.07
08/30/1969 2.63
08/31/1969 0.00
09/01/1969 0.20
09/02/1969 0.00
09/03/1969 0.27
09/04/1969 0.18
09/05/1969 0.00
09/06/1969 0.00
09/07/1969 0.14
09/08/1969 0.44
09/09/1969 2.86
09/10/1969 3.11
09/11/1969 3.03
09/12/1969 2.31
09/13/1969 0.43
09/14/1969 0.15
09/15/1969 3.28
09/16/1969 4.73
09/17/1969 4.62
09/18/1969 6.94
09/19/1969 7.02
09/20/1969 4.84
09/21/1969 1.96
09/22/1969 4.87
09/23/1969 2.19
09/24/1969 2.18
09/25/1969 1.87
09/26/1969 1.84
09/27/1969 4.62
09/28/1969 0.37
09/29/1969 8.61
09/30/1969 7.99
10/01/1969 8.58
10/02/1969 8.47
10/03/1969 8.38
10/04/1969 6.60
10/05/1969 2.01
10/06/1969 10.50
10/07/1969 10.40
10/08/1969 8.04
10/09/1969 7.82
10/10/1969 7.93
10/11/1969 6.91
10/12/1969 2.00
10/13/1969 8.92
10/14/1969 8.72
10/15/1969 7.73
10/16/1969 8.33
10/17/1969 8.66
10/18/1969 8.27
10/19/1969 2.03
10/20/1969 7.36
10/21/1969 11.40
10/22/1969 12.10
10/23/1969 10.90
10/24/1969 10.30
10/25/1969 10.70
10/26/1969 1.85
10/27/1969 10.40
10/28/1969 8.38
10/29/1969 3.91
10/30/1969 5.32
10/31/1969 8.10
11/01/1969 6.74
11/02/1969 2.78
11/03/1969 7.96
11/04/1969 8.83
11/05/1969 8.92
11/06/1969 8.95
11/07/1969 8.27
11/08/1969 7.08
11/09/1969 2.62
11/10/1969 6.91
11/11/1969 8.41
11/12/1969 8.18
11/13/1969 8.69
11/14/1969 8.52
11/15/1969 6.51
11/16/1969 2.02
11/17/1969 6.77
11/18/1969 7.59
11/19/1969 7.19
11/20/1969 7.25
11/21/1969 7.67
11/22/1969 7.39
11/23/1969 1.70
11/24/1969 3.51
11/25/1969 4.02
11/26/1969 1.90
11/27/1969 1.52
11/28/1969 2.09
11/29/1969 1.63
11/30/1969 0.90
12/01/1969 0.00
12/02/1969 2.77
12/03/1969 2.16
12/04/1969 0.58
12/05/1969 0.43
12/06/1969 0.28
12/07/1969 0.00
12/08/1969 0.25
12/09/1969 0.23
12/10/1969 0.22
12/11/1969 0.28
12/12/1969 0.16
12/13/1969 0.11
12/14/1969 0.21
12/15/1969 5.32
12/16/1969 5.35
12/17/1969 5.89
12/18/1969 5.78
12/19/1969 5.83
12/20/1969 5.10
12/21/1969 1.80
12/22/1969 5.97
12/23/1969 6.97
12/24/1969 4.25
12/25/1969 1.75
12/26/1969 4.87
12/27/1969 4.90
12/28/1969 1.73
12/29/1969 4.93
12/30/1969 3.96
12/31/1969 1.71
01/01/1970 1.13
01/02/1970 1.69
01/03/1970 1.64
01/04/1970 0.86
01/05/1970 0.72
01/06/1970 0.08
01/07/1970 1.66
01/08/1970 3.40
01/09/1970 2.19
01/10/1970 0.86
01/11/1970 0.00
01/12/1970 0.00
01/13/1970 0.00
01/14/1970 2.59
01/15/1970 0.47
01/16/1970 0.00
01/17/1970 0.00
01/18/1970 0.00
01/19/1970 0.00
01/20/1970 0.49
01/21/1970 0.35
01/22/1970 0.00
01/23/1970 0.00
01/24/1970 0.00
01/25/1970 0.00
01/26/1970 0.31
01/27/1970 0.72
01/28/1970 3.65
01/29/1970 4.08
01/30/1970 3.77
01/31/1970 1.19
02/01/1970 0.14
02/02/1970 0.45
02/03/1970 3.03
02/04/1970 5.01
02/05/1970 5.66
02/06/1970 3.11
02/07/1970 1.54
02/08/1970 0.61
02/09/1970 0.78
02/10/1970 0.44
02/11/1970 0.46
02/12/1970 3.71
02/13/1970 5.32
02/14/1970 1.87
02/15/1970 0.14
02/16/1970 3.40
02/17/1970 5.15
02/18/1970 6.20
02/19/1970 6.85
02/20/1970 6.00
02/21/1970 1.57
02/22/1970 1.44
02/23/1970 4.45
02/24/1970 2.54
02/25/1970 1.67
02/26/1970 1.17
02/27/1970 3.23
02/28/1970 2.64
03/01/1970 0.00
03/02/1970 2.89
03/03/1970 4.45
03/04/1970 0.78
03/05/1970 2.94
03/06/1970 6.23
03/07/1970 4.93
03/08/1970 1.87
03/09/1970 4.87
03/10/1970 6.40
03/11/1970 6.09
03/12/1970 6.94
03/13/1970 6.57
03/14/1970 4.93
03/15/1970 1.78
03/16/1970 4.25
03/17/1970 6.82
03/18/1970 7.11
03/19/1970 7.19
03/20/1970 7.11
03/21/1970 6.65
03/22/1970 1.32
03/23/1970 6.51
03/24/1970 7.50
03/25/1970 7.05
03/26/1970 7.50
03/27/1970 8.16
03/28/1970 6.12
03/29/1970 2.47
03/30/1970 9.12
03/31/1970 11.10
04/01/1970 12.20
04/02/1970 13.00
04/03/1970 15.10
04/04/1970 12.80
04/05/1970 5.30
04/06/1970 16.30
04/07/1970 16.30
04/08/1970 16.40
04/09/1970 16.20
04/10/1970 14.20
04/11/1970 5.86
04/12/1970 3.74
04/13/1970 7.36
04/14/1970 4.70
04/15/1970 4.42
04/16/1970 4.70
04/17/1970 4.84
04/18/1970 2.29
04/19/1970 0.05
04/20/1970 3.88
04/21/1970 4.98
04/22/1970 7.14
04/23/1970 8.55
04/24/1970 8.81
04/25/1970 9.88
04/26/1970 3.62
04/27/1970 14.80
04/28/1970 15.50
04/29/1970 17.30
04/30/1970 19.40
05/01/1970 19.50
05/02/1970 12.10
05/03/1970 6.94
05/04/1970 13.10
05/05/1970 10.30
05/06/1970 10.80
05/07/1970 11.20
05/08/1970 13.60
05/09/1970 8.72
05/10/1970 3.60
05/11/1970 13.90
05/12/1970 16.50
05/13/1970 16.50
05/14/1970 10.90
05/15/1970 5.78
05/16/1970 5.61
05/17/1970 5.27
05/18/1970 0.00
05/19/1970 0.00
05/20/1970 0.03
05/21/1970 2.41
05/22/1970 3.40
05/23/1970 0.44
05/24/1970 0.19
05/25/1970 0.37
05/26/1970 1.74
05/27/1970 1.79
05/28/1970 3.11
05/29/1970 2.89
05/30/1970 2.26
05/31/1970 2.33
06/01/1970 2.81
06/02/1970 3.06
06/03/1970 3.11
06/04/1970 3.14
06/05/1970 2.86
06/06/1970 0.15
06/07/1970 0.28
06/08/1970 4.36
06/09/1970 6.09
06/10/1970 6.34
06/11/1970 9.20
06/12/1970 9.57
06/13/1970 10.60
06/14/1970 6.34
06/15/1970 7.65
06/16/1970 10.50
06/17/1970 16.30
06/18/1970 17.20
06/19/1970 18.20
06/20/1970 17.60
06/21/1970 10.20
06/22/1970 13.50
06/23/1970 14.80
06/24/1970 10.30
06/25/1970 7.73
06/26/1970 6.68
06/27/1970 1.75
06/28/1970 0.10
06/29/1970 1.03
06/30/1970 0.97
07/01/1970 1.42
07/02/1970 4.90
07/03/1970 3.51
07/04/1970 1.23
07/05/1970 1.31
07/06/1970 3.43
07/07/1970 5.92
07/08/1970 7.39
07/09/1970 7.45
07/10/1970 7.25
07/11/1970 7.53
07/12/1970 5.04
07/13/1970 10.30
07/14/1970 13.30
07/15/1970 12.90
07/16/1970 4.56
07/17/1970 4.56
07/18/1970 7.14
07/19/1970 0.17
07/20/1970 1.00
07/21/1970 1.08
07/22/1970 3.37
07/23/1970 5.55
07/24/1970 4.22
07/25/1970 4.39
07/26/1970 1.99
07/27/1970 4.45
07/28/1970 5.38
07/29/1970 4.39
07/30/1970 5.15
07/31/1970 4.98
08/01/1970 1.33
08/02/1970 1.05
08/03/1970 3.77
08/04/1970 4.47
08/05/1970 6.03
08/06/1970 6.20
08/07/1970 5.72
08/08/1970 3.82
08/09/1970 1.19
08/10/1970 5.83
08/11/1970 8.27
08/12/1970 8.58
08/13/1970 6.65
08/14/1970 7.70
08/15/1970 4.56
08/16/1970 0.12
08/17/1970 6.17
08/18/1970 7.53
08/19/1970 7.39
08/20/1970 7.25
08/21/1970 6.85
08/22/1970 5.41
08/23/1970 0.14
08/24/1970 5.95
08/25/1970 6.34
08/26/1970 2.31
08/27/1970 2.02
08/28/1970 2.83
08/29/1970 2.01
08/30/1970 0.10
08/31/1970 3.28
09/01/1970 4.76
09/02/1970 4.87
09/03/1970 4.64
09/04/1970 3.82
09/05/1970 0.42
09/06/1970 0.26
09/07/1970 5.07
09/08/1970 5.80
09/09/1970 6.57
09/10/1970 6.88
09/11/1970 5.38
09/12/1970 1.97
09/13/1970 1.29
09/14/1970 0.89
09/15/1970 1.22
09/16/1970 1.51
09/17/1970 4.67
09/18/1970 3.62
09/19/1970 0.00
09/20/1970 0.00
09/21/1970 1.61
09/22/1970 0.89
09/23/1970 0.93
09/24/1970 2.97
09/25/1970 0.00
09/26/1970 0.00
09/27/1970 0.00
09/28/1970 0.40
09/29/1970 0.23
09/30/1970 0.00
10/01/1970 0.00
10/02/1970 0.00
10/03/1970 0.00
10/04/1970 0.03
10/05/1970 0.01
10/06/1970 0.00
10/07/1970 2.50
10/08/1970 3.34
10/09/1970 2.26
10/10/1970 0.00
10/11/1970 0.01
10/12/1970 0.01
10/13/1970 0.96
10/14/1970 1.54
10/15/1970 2.94
10/16/1970 4.67
10/17/1970 2.92
10/18/1970 1.24
10/19/1970 4.39
10/20/1970 5.44
10/21/1970 5.30
10/22/1970 5.32
10/23/1970 4.28
10/24/1970 2.38
10/25/1970 2.25
10/26/1970 6.48
10/27/1970 8.01
10/28/1970 7.84
10/29/1970 6.57
10/30/1970 4.93
10/31/1970 3.03
11/01/1970 1.54
11/02/1970 4.84
11/03/1970 4.70
11/04/1970 4.98
11/05/1970 5.80
11/06/1970 5.61
11/07/1970 3.00
11/08/1970 2.00
11/09/1970 5.80
11/10/1970 7.87
11/11/1970 7.59
11/12/1970 7.39
11/13/1970 5.49
11/14/1970 1.99
11/15/1970 1.44
11/16/1970 5.10
11/17/1970 6.23
11/18/1970 5.55
11/19/1970 5.35
11/20/1970 5.07
11/21/1970 1.61
11/22/1970 1.18
11/23/1970 6.00
11/24/1970 6.17
11/25/1970 2.64
11/26/1970 2.13
11/27/1970 2.86
11/28/1970 2.60
11/29/1970 2.00
11/30/1970 7.28
12/01/1970 7.08
12/02/1970 7.11
12/03/1970 6.99
12/04/1970 5.83
12/05/1970 1.89
12/06/1970 1.50
12/07/1970 7.70
12/08/1970 8.33
12/09/1970 8.33
12/10/1970 6.97
12/11/1970 2.33
12/12/1970 2.13
12/13/1970 1.84
12/14/1970 5.38
12/15/1970 5.04
12/16/1970 5.52
12/17/1970 5.21
12/18/1970 3.48
12/19/1970 0.96
12/20/1970 0.24
12/21/1970 5.30
12/22/1970 6.46
12/23/1970 6.54
12/24/1970 5.04
12/25/1970 0.24
12/26/1970 0.24
12/27/1970 0.48
12/28/1970 5.72
12/29/1970 7.33
12/30/1970 7.02
12/31/1970 6.65
01/01/1971 1.44
01/02/1971 1.46
01/03/1971 2.20
01/04/1971 6.68
01/05/1971 3.31
01/06/1971 3.23
01/07/1971 4.25
01/08/1971 4.67
01/09/1971 1.23
01/10/1971 0.45
01/11/1971 6.09
01/12/1971 8.83
01/13/1971 11.00
01/14/1971 11.20
01/15/1971 8.66
01/16/1971 2.94
01/17/1971 2.25
01/18/1971 9.32
01/19/1971 11.40
01/20/1971 11.00
01/21/1971 10.60
01/22/1971 11.60
01/23/1971 6.09
01/24/1971 4.98
01/25/1971 12.30
01/26/1971 15.40
01/27/1971 15.90
01/28/1971 14.70
01/29/1971 14.00
01/30/1971 6.20
01/31/1971 4.70
02/01/1971 12.30
02/02/1971 13.50
02/03/1971 14.10
02/04/1971 13.80
02/05/1971 10.40
02/06/1971 5.69
02/07/1971 4.90
02/08/1971 10.60
02/09/1971 5.07
02/10/1971 5.13
02/11/1971 10.30
02/12/1971 11.00
02/13/1971 4.93
02/14/1971 4.02
02/15/1971 13.60
02/16/1971 13.70
02/17/1971 13.60
02/18/1971 13.20
02/19/1971 11.40
02/20/1971 4.84
02/21/1971 4.02
02/22/1971 12.90
02/23/1971 13.10
02/24/1971 12.70
02/25/1971 11.10
02/26/1971 8.55
02/27/1971 4.08
02/28/1971 3.20
03/01/1971 9.60
03/02/1971 11.00
03/03/1971 10.70
03/04/1971 9.88
03/05/1971 8.04
03/06/1971 3.85
03/07/1971 3.62
03/08/1971 9.63
03/09/1971 11.70
03/10/1971 11.20
03/11/1971 11.90
03/12/1971 10.50
03/13/1971 4.67
03/14/1971 3.45
03/15/1971 11.60
03/16/1971 12.40
03/17/1971 13.40
03/18/1971 13.10
03/19/1971 13.60
03/20/1971 10.60
03/21/1971 5.58
03/22/1971 14.80
03/23/1971 15.90
03/24/1971 16.20
03/25/1971 15.80
03/26/1971 13.90
03/27/1971 7.25
03/28/1971 6.43
03/29/1971 11.00
03/30/1971 12.20
03/31/1971 11.90
04/01/1971 11.00
04/02/1971 8.50
04/03/1971 4.67
04/04/1971 2.31
04/05/1971 4.22
04/06/1971 1.16
04/07/1971 0.61
04/08/1971 0.30
04/09/1971 0.35
04/10/1971 0.23
04/11/1971 0.09
04/12/1971 0.72
04/13/1971 2.86
04/14/1971 3.03
04/15/1971 3.17
04/16/1971 1.84
04/17/1971 0.30
04/18/1971 0.11
04/19/1971 4.30
04/20/1971 5.27
04/21/1971 4.67
04/22/1971 5.58
04/23/1971 4.96
04/24/1971 2.15
04/25/1971 2.01
04/26/1971 7.96
04/27/1971 8.69
04/28/1971 9.37
04/29/1971 9.88
04/30/1971 10.40
05/01/1971 7.53
05/02/1971 4.73
05/03/1971 9.40
05/04/1971 11.00
05/05/1971 11.60
05/06/1971 14.40
05/07/1971 14.90
05/08/1971 11.40
05/09/1971 7.08
05/10/1971 12.00
05/11/1971 12.60
05/12/1971 10.50
05/13/1971 13.20
05/14/1971 14.00
05/15/1971 10.00
05/16/1971 5.44
05/17/1971 12.90
05/18/1971 14.30
05/19/1971 14.40
05/20/1971 14.50
05/21/1971 15.10
05/22/1971 12.60
05/23/1971 5.55
05/24/1971 14.10
05/25/1971 5.78
05/26/1971 7.62
05/27/1971 9.80
05/28/1971 7.73
05/29/1971 6.94
05/30/1971 2.65
05/31/1971 9.46
06/01/1971 10.20
06/02/1971 10.30
06/03/1971 10.70
06/04/1971 10.60
06/05/1971 8.55
06/06/1971 2.72
06/07/1971 11.40
06/08/1971 14.60
06/09/1971 14.20
06/10/1971 14.90
06/11/1971 14.70
06/12/1971 13.80
06/13/1971 6.37
06/14/1971 17.20
06/15/1971 16.70
06/16/1971 16.70
06/17/1971 16.60
06/18/1971 16.60
06/19/1971 13.60
06/20/1971 6.85
06/21/1971 15.40
06/22/1971 12.70
06/23/1971 11.20
06/24/1971 7.48
06/25/1971 5.55
06/26/1971 3.28
06/27/1971 0.97
06/28/1971 2.97
06/29/1971 4.76
06/30/1971 1.90
07/01/1971 4.22
07/02/1971 11.30
07/03/1971 12.60
07/04/1971 2.86
07/05/1971 3.14
07/06/1971 0.15
07/07/1971 0.15
07/08/1971 0.47
07/09/1971 0.48
07/10/1971 1.81
07/11/1971 0.00
07/12/1971 1.03
07/13/1971 3.09
07/14/1971 0.81
07/15/1971 0.01
07/16/1971 0.00
07/17/1971 0.00
07/18/1971 0.00
07/19/1971 4.13
07/20/1971 4.42
07/21/1971 4.96
07/22/1971 3.91
07/23/1971 5.86
07/24/1971 1.61
07/25/1971 0.67
07/26/1971 4.50
07/27/1971 6.40
07/28/1971 6.48
07/29/1971 5.83
07/30/1971 3.14
07/31/1971 0.21
08/01/1971 0.14
08/02/1971 6.12
08/03/1971 5.35
08/04/1971 4.36
08/05/1971 3.77
08/06/1971 1.64
08/07/1971 5.10
08/08/1971 3.45
08/09/1971 6.54
08/10/1971 3.17
08/11/1971 1.10
08/12/1971 0.20
08/13/1971 0.20
08/14/1971 0.20
08/15/1971 0.05
08/16/1971 1.79
08/17/1971 2.28
08/18/1971 5.13
08/19/1971 3.71
08/20/1971 3.85
08/21/1971 1.63
08/22/1971 0.17
08/23/1971 5.21
08/24/1971 5.24
08/25/1971 5.35
08/26/1971 4.62
08/27/1971 4.53
08/28/1971 3.85
08/29/1971 2.94
08/30/1971 6.88
08/31/1971 7.82
09/01/1971 8.27
09/02/1971 8.04
09/03/1971 7.87
09/04/1971 6.51
09/05/1971 1.63
09/06/1971 9.77
09/07/1971 10.40
09/08/1971 10.80
09/09/1971 9.46
09/10/1971 10.00
09/11/1971 6.80
09/12/1971 2.50
09/13/1971 3.48
09/14/1971 3.85
09/15/1971 2.73
09/16/1971 0.00
09/17/1971 0.00
09/18/1971 0.00
09/19/1971 0.00
09/20/1971 0.00
09/21/1971 0.00
09/22/1971 0.00
09/23/1971 1.42
09/24/1971 4.25
09/25/1971 0.00
09/26/1971 0.00
09/27/1971 0.00
09/28/1971 0.00
09/29/1971 0.00
09/30/1971 1.38
10/01/1971 3.62
10/02/1971 0.00
10/03/1971 0.00
10/04/1971 0.62
10/05/1971 0.89
10/06/1971 0.82
10/07/1971 0.40
10/08/1971 3.06
10/09/1971 0.00
10/10/1971 0.00
10/11/1971 0.00
10/12/1971 0.63
10/13/1971 1.00
10/14/1971 0.14
10/15/1971 2.71
10/16/1971 1.91
10/17/1971 0.16
10/18/1971 1.73
10/19/1971 4.33
10/20/1971 2.07
10/21/1971 1.66
10/22/1971 5.80
10/23/1971 3.17
10/24/1971 0.00
10/25/1971 1.77
10/26/1971 4.67
10/27/1971 3.79
10/28/1971 3.88
10/29/1971 3.99
10/30/1971 6.31
10/31/1971 4.81
11/01/1971 9.88
11/02/1971 7.25
11/03/1971 6.34
11/04/1971 6.97
11/05/1971 8.66
11/06/1971 9.46
11/07/1971 10.00
11/08/1971 8.95
11/09/1971 7.25
11/10/1971 7.36
11/11/1971 7.53
11/12/1971 7.22
11/13/1971 4.64
11/14/1971 3.03
11/15/1971 7.62
11/16/1971 10.10
11/17/1971 9.91
11/18/1971 9.54
11/19/1971 10.30
11/20/1971 6.91
11/21/1971 2.72
11/22/1971 6.46
11/23/1971 8.61
11/24/1971 6.80
11/25/1971 0.62
11/26/1971 5.58
11/27/1971 5.75
11/28/1971 5.07
11/29/1971 5.92
11/30/1971 6.06
12/01/1971 5.15
12/02/1971 2.57
12/03/1971 2.57
12/04/1971 1.18
12/05/1971 0.09
12/06/1971 2.15
12/07/1971 2.79
12/08/1971 2.59
12/09/1971 2.55
12/10/1971 2.77
12/11/1971 0.12
12/12/1971 0.12
12/13/1971 2.94
12/14/1971 3.06
12/15/1971 2.51
12/16/1971 1.76
12/17/1971 2.40
12/18/1971 1.50
12/19/1971 0.88
12/20/1971 4.73
12/21/1971 7.73
12/22/1971 6.91
12/23/1971 7.53
12/24/1971 1.29
12/25/1971 0.35
12/26/1971 0.28
12/27/1971 8.61
12/28/1971 9.80
12/29/1971 10.80
12/30/1971 9.29
12/31/1971 8.21
01/01/1972 1.44
01/02/1972 2.07
01/03/1972 10.30
01/04/1972 10.50
01/05/1972 4.79
01/06/1972 4.70
01/07/1972 8.04
01/08/1972 9.09
01/09/1972 4.73
01/10/1972 10.40
01/11/1972 11.60
01/12/1972 13.70
01/13/1972 14.20
01/14/1972 13.40
01/15/1972 7.22
01/16/1972 3.68
01/17/1972 9.54
01/18/1972 14.80
01/19/1972 15.80
01/20/1972 16.30
01/21/1972 15.50
01/22/1972 12.30
01/23/1972 5.13
01/24/1972 14.90
01/25/1972 14.40
01/26/1972 14.90
01/27/1972 14.90
01/28/1972 13.40
01/29/1972 14.00
01/30/1972 9.97
01/31/1972 10.80
02/01/1972 8.16
02/02/1972 8.44
02/03/1972 6.85
02/04/1972 7.87
02/05/1972 7.45
02/06/1972 6.46
02/07/1972 9.57
02/08/1972 12.30
02/09/1972 12.30
02/10/1972 10.60
02/11/1972 9.06
02/12/1972 8.83
02/13/1972 0.03
02/14/1972 1.78
02/15/1972 2.05
02/16/1972 2.01
02/17/1972 1.96
02/18/1972 2.10
02/19/1972 1.57
02/20/1972 1.16
02/21/1972 5.27
02/22/1972 7.08
02/23/1972 8.27
02/24/1972 7.73
02/25/1972 8.89
02/26/1972 9.15
02/27/1972 5.64
02/28/1972 9.54
02/29/1972 9.60
03/01/1972 10.70
03/02/1972 10.70
03/03/1972 10.30
03/04/1972 8.41
03/05/1972 1.92
03/06/1972 9.26
03/07/1972 12.40
03/08/1972 11.90
03/09/1972 10.90
03/10/1972 10.70
03/11/1972 6.65
03/12/1972 1.74
03/13/1972 5.83
03/14/1972 2.63
03/15/1972 3.74
03/16/1972 3.57
03/17/1972 1.70
03/18/1972 0.00
03/19/1972 0.00
03/20/1972 0.69
03/21/1972 1.23
03/22/1972 0.57
03/23/1972 2.47
03/24/1972 3.34
03/25/1972 0.47
03/26/1972 1.77
03/27/1972 4.30
03/28/1972 5.30
03/29/1972 5.58
03/30/1972 5.35
03/31/1972 5.01
04/01/1972 1.21
04/02/1972 0.11
04/03/1972 3.94
04/04/1972 5.83
04/05/1972 6.12
04/06/1972 5.92
04/07/1972 6.03
04/08/1972 5.83
04/09/1972 2.27
04/10/1972 11.90
04/11/1972 14.20
04/12/1972 13.90
04/13/1972 14.30
04/14/1972 15.10
04/15/1972 14.90
04/16/1972 6.46
04/17/1972 15.40
04/18/1972 17.70
04/19/1972 17.60
04/20/1972 17.50
04/21/1972 17.70
04/22/1972 14.90
04/23/1972 7.45
04/24/1972 17.50
04/25/1972 17.60
04/26/1972 17.20
04/27/1972 17.60
04/28/1972 10.10
04/29/1972 5.49
04/30/1972 0.07
05/01/1972 0.63
05/02/1972 0.58
05/03/1972 0.31
05/04/1972 0.38
05/05/1972 2.36
05/06/1972 0.00
05/07/1972 0.00
05/08/1972 0.00
05/09/1972 0.00
05/10/1972 0.00
05/11/1972 0.00
05/12/1972 0.00
05/13/1972 1.33
05/14/1972 1.23
05/15/1972 0.50
05/16/1972 0.67
05/17/1972 0.23
05/18/1972 0.00
05/19/1972 0.00
05/20/1972 0.00
05/21/1972 0.00
05/22/1972 0.00
05/23/1972 0.00
05/24/1972 0.00
05/25/1972 0.00
05/26/1972 0.00
05/27/1972 0.00
05/28/1972 0.00
05/29/1972 0.00
05/30/1972 0.08
05/31/1972 3.37
06/01/1972 5.58
06/02/1972 7.93
06/03/1972 2.66
06/04/1972 0.90
06/05/1972 5.27
06/06/1972 6.65
06/07/1972 6.14
06/08/1972 4.81
06/09/1972 1.31
06/10/1972 0.90
06/11/1972 0.00
06/12/1972 0.00
06/13/1972 0.00
06/14/1972 0.00
06/15/1972 0.00
06/16/1972 1.77
06/17/1972 0.27
06/18/1972 0.00
06/19/1972 0.79
06/20/1972 0.77
06/21/1972 0.77
06/22/1972 0.77
06/23/1972 0.66
06/24/1972 0.36
06/25/1972 0.01
06/26/1972 0.64
06/27/1972 3.57
06/28/1972 6.23
06/29/1972 6.77
06/30/1972 10.60
07/01/1972 10.60
07/02/1972 8.35
07/03/1972 12.70
07/04/1972 13.50
07/05/1972 15.90
07/06/1972 17.30
07/07/1972 15.70
07/08/1972 11.50
07/09/1972 7.79
07/10/1972 13.10
07/11/1972 14.50
07/12/1972 14.70
07/13/1972 15.10
07/14/1972 15.30
07/15/1972 13.70
07/16/1972 4.42
07/17/1972 11.90
07/18/1972 11.60
07/19/1972 9.17
07/20/1972 7.93
07/21/1972 5.27
07/22/1972 1.53
07/23/1972 0.00
07/24/1972 0.27
07/25/1972 0.29
07/26/1972 0.96
07/27/1972 0.88
07/28/1972 3.96
07/29/1972 2.70
07/30/1972 0.00
07/31/1972 0.76
08/01/1972 4.02
08/02/1972 6.65
08/03/1972 6.88
08/04/1972 6.99
08/05/1972 4.42
08/06/1972 1.12
08/07/1972 4.25
08/08/1972 6.57
08/09/1972 7.56
08/10/1972 7.39
08/11/1972 7.39
08/12/1972 4.70
08/13/1972 1.38
08/14/1972 6.34
08/15/1972 5.52
08/16/1972 6.80
08/17/1972 9.68
08/18/1972 9.15
08/19/1972 6.34
08/20/1972 1.10
08/21/1972 6.23
08/22/1972 6.17
08/23/1972 7.08
08/24/1972 7.96
08/25/1972 6.68
08/26/1972 4.93
08/27/1972 1.28
08/28/1972 8.24
08/29/1972 11.50
08/30/1972 11.40
08/31/1972 11.60
09/01/1972 11.60
09/02/1972 9.37
09/03/1972 3.82
09/04/1972 9.17
09/05/1972 14.80
09/06/1972 17.80
09/07/1972 19.50
09/08/1972 18.60
09/09/1972 13.90
09/10/1972 6.91
09/11/1972 9.71
09/12/1972 9.60
09/13/1972 8.01
09/14/1972 9.63
09/15/1972 11.70
09/16/1972 8.89
09/17/1972 3.34
09/18/1972 10.00
09/19/1972 14.20
09/20/1972 14.40
09/21/1972 16.40
09/22/1972 15.30
09/23/1972 7.31
09/24/1972 1.97
09/25/1972 7.19
09/26/1972 7.11
09/27/1972 6.80
09/28/1972 6.17
09/29/1972 7.53
09/30/1972 4.64
10/01/1972 0.06
10/02/1972 4.11
10/03/1972 8.81
10/04/1972 9.91
10/05/1972 10.50
10/06/1972 11.30
10/07/1972 7.31
10/08/1972 3.71
10/09/1972 10.30
10/10/1972 16.60
10/11/1972 16.80
10/12/1972 16.20
10/13/1972 15.70
10/14/1972 10.50
10/15/1972 5.69
10/16/1972 15.10
10/17/1972 17.00
10/18/1972 17.90
10/19/1972 15.50
10/20/1972 10.30
10/21/1972 7.14
10/22/1972 4.13
10/23/1972 5.27
10/24/1972 8.07
10/25/1972 7.59
10/26/1972 4.79
10/27/1972 5.69
10/28/1972 4.19
10/29/1972 1.56
10/30/1972 5.75
10/31/1972 7.45
11/01/1972 7.39
11/02/1972 8.44
11/03/1972 9.03
11/04/1972 6.34
11/05/1972 0.71
11/06/1972 6.06
11/07/1972 7.48
11/08/1972 6.80
11/09/1972 8.89
11/10/1972 8.27
11/11/1972 6.51
11/12/1972 2.18
11/13/1972 6.31
11/14/1972 11.60
11/15/1972 11.90
11/16/1972 12.60
11/17/1972 12.40
11/18/1972 8.64
11/19/1972 2.82
11/20/1972 9.60
11/21/1972 9.32
11/22/1972 5.58
11/23/1972 2.76
11/24/1972 3.26
11/25/1972 3.00
11/26/1972 1.95
11/27/1972 0.62
11/28/1972 0.48
11/29/1972 0.37
11/30/1972 0.40
12/01/1972 0.81
12/02/1972 0.50
12/03/1972 0.12
12/04/1972 1.63
12/05/1972 7.25
12/06/1972 6.14
12/07/1972 5.66
12/08/1972 2.94
12/09/1972 1.85
12/10/1972 0.07
12/11/1972 6.60
12/12/1972 1.38
12/13/1972 1.38
12/14/1972 4.45
12/15/1972 4.93
12/16/1972 3.79
12/17/1972 0.00
12/18/1972 6.97
12/19/1972 8.55
12/20/1972 9.23
12/21/1972 8.27
12/22/1972 6.00
12/23/1972 0.62
12/24/1972 0.07
12/25/1972 0.07
12/26/1972 7.42
12/27/1972 9.91
12/28/1972 10.20
12/29/1972 9.68
12/30/1972 7.70
12/31/1972 2.20
01/01/1973 0.03
01/02/1973 3.88
01/03/1973 3.28
01/04/1973 4.02
01/05/1973 0.51
01/06/1973 0.21
01/07/1973 0.13
01/08/1973 0.13
01/09/1973 0.13
01/10/1973 2.69
01/11/1973 2.12
01/12/1973 0.00
01/13/1973 0.00
01/14/1973 0.00
01/15/1973 0.00
01/16/1973 0.00
01/17/1973 0.36
01/18/1973 0.62
01/19/1973 0.72
01/20/1973 0.36
01/21/1973 0.00
01/22/1973 2.10
01/23/1973 3.82
01/24/1973 0.08
01/25/1973 0.33
01/26/1973 2.97
01/27/1973 0.24
01/28/1973 0.00
01/29/1973 0.00
01/30/1973 0.00
01/31/1973 0.18
02/01/1973 0.13
02/02/1973 0.05
02/03/1973 0.05
02/04/1973 0.92
02/05/1973 5.86
02/06/1973 6.71
02/07/1973 5.89
02/08/1973 5.80
02/09/1973 2.86
02/10/1973 1.38
02/11/1973 1.04
02/12/1973 2.21
02/13/1973 1.75
02/14/1973 2.66
02/15/1973 5.30
02/16/1973 5.32
02/17/1973 4.02
02/18/1973 1.07
02/19/1973 3.20
02/20/1973 1.60
02/21/1973 1.18
02/22/1973 0.00
02/23/1973 0.00
02/24/1973 0.00
02/25/1973 0.00
02/26/1973 0.00
02/27/1973 0.00
02/28/1973 0.00
03/01/1973 2.32
03/02/1973 2.59
03/03/1973 0.16
03/04/1973 0.00
03/05/1973 0.00
03/06/1973 0.00
03/07/1973 0.37
03/08/1973 2.92
03/09/1973 2.42
03/10/1973 0.28
03/11/1973 0.00
03/12/1973 0.71
03/13/1973 0.10
03/14/1973 0.10
03/15/1973 1.39
03/16/1973 4.62
03/17/1973 3.17
03/18/1973 0.16
03/19/1973 5.41
03/20/1973 6.57
03/21/1973 6.91
03/22/1973 6.17
03/23/1973 5.66
03/24/1973 3.62
03/25/1973 1.63
03/26/1973 4.13
03/27/1973 4.87
03/28/1973 5.07
03/29/1973 6.20
03/30/1973 6.80
03/31/1973 7.36
04/01/1973 3.60
04/02/1973 7.99
04/03/1973 8.83
04/04/1973 9.63
04/05/1973 10.60
04/06/1973 8.72
04/07/1973 3.11
04/08/1973 1.62
04/09/1973 5.04
04/10/1973 7.19
04/11/1973 6.37
04/12/1973 6.68
04/13/1973 7.11
04/14/1973 5.30
04/15/1973 1.44
04/16/1973 5.15
04/17/1973 7.05
04/18/1973 7.16
04/19/1973 7.08
04/20/1973 8.04
04/21/1973 5.49
04/22/1973 2.02
04/23/1973 8.86
04/24/1973 12.10
04/25/1973 12.90
04/26/1973 14.30
04/27/1973 14.40
04/28/1973 10.90
04/29/1973 6.00
04/30/1973 12.10
05/01/1973 14.20
05/02/1973 16.10
05/03/1973 16.50
05/04/1973 16.90
05/05/1973 12.10
05/06/1973 6.60
05/07/1973 17.00
05/08/1973 20.60
05/09/1973 20.50
05/10/1973 20.90
05/11/1973 22.00
05/12/1973 15.90
05/13/1973 3.65
05/14/1973 7.56
05/15/1973 8.81
05/16/1973 8.27
05/17/1973 8.50
05/18/1973 9.23
05/19/1973 7.16
05/20/1973 0.15
05/21/1973 11.30
05/22/1973 10.10
05/23/1973 11.10
05/24/1973 11.90
05/25/1973 13.30
05/26/1973 10.20
05/27/1973 4.13
05/28/1973 14.80
05/29/1973 17.60
05/30/1973 18.90
05/31/1973 20.00
06/01/1973 23.70
06/02/1973 24.40
06/03/1973 20.40
06/04/1973 25.90
06/05/1973 27.20
06/06/1973 27.30
06/07/1973 27.20
06/08/1973 17.50
06/09/1973 12.30
06/10/1973 10.20
06/11/1973 9.34
06/12/1973 7.93
06/13/1973 12.30
06/14/1973 12.40
06/15/1973 11.70
06/16/1973 7.79
06/17/1973 3.34
06/18/1973 10.40
06/19/1973 13.80
06/20/1973 13.40
06/21/1973 7.45
06/22/1973 2.94
06/23/1973 0.67
06/24/1973 0.10
06/25/1973 0.10
06/26/1973 0.00
06/27/1973 6.12
06/28/1973 11.40
06/29/1973 5.27
06/30/1973 0.00
07/01/1973 0.00
07/02/1973 0.00
07/03/1973 3.79
07/04/1973 0.00
07/05/1973 0.51
07/06/1973 0.90
07/07/1973 0.41
07/08/1973 0.00
07/09/1973 2.20
07/10/1973 6.29
07/11/1973 1.86
07/12/1973 1.98
07/13/1973 5.10
07/14/1973 4.79
07/15/1973 0.90
07/16/1973 5.89
07/17/1973 10.60
07/18/1973 14.70
07/19/1973 15.30
07/20/1973 15.80
07/21/1973 12.90
07/22/1973 7.82
07/23/1973 15.40
07/24/1973 17.60
07/25/1973 16.70
07/26/1973 17.70
07/27/1973 16.00
07/28/1973 13.30
07/29/1973 10.00
07/30/1973 13.50
07/31/1973 13.90
08/01/1973 13.50
08/02/1973 14.30
08/03/1973 12.20
08/04/1973 8.81
08/05/1973 5.89
08/06/1973 6.85
08/07/1973 7.25
08/08/1973 7.79
08/09/1973 6.60
08/10/1973 3.40
08/11/1973 2.24
08/12/1973 0.64
08/13/1973 2.52
08/14/1973 3.65
08/15/1973 3.34
08/16/1973 3.51
08/17/1973 2.60
08/18/1973 2.72
08/19/1973 2.37
08/20/1973 7.48
08/21/1973 8.83
08/22/1973 8.44
08/23/1973 8.58
08/24/1973 9.85
08/25/1973 6.34
08/26/1973 3.11
08/27/1973 8.04
08/28/1973 9.66
08/29/1973 5.38
08/30/1973 3.11
08/31/1973 5.89
09/01/1973 3.57
09/02/1973 0.44
09/03/1973 2.14
09/04/1973 7.16
09/05/1973 10.40
09/06/1973 9.37
09/07/1973 5.15
09/08/1973 8.21
09/09/1973 2.75
09/10/1973 8.64
09/11/1973 13.10
09/12/1973 12.40
09/13/1973 10.80
09/14/1973 6.37
09/15/1973 2.58
09/16/1973 0.22
09/17/1973 0.42
09/18/1973 0.61
09/19/1973 0.53
09/20/1973 0.24
09/21/1973 0.00
09/22/1973 0.00
09/23/1973 0.00
09/24/1973 1.01
09/25/1973 5.66
09/26/1973 6.46
09/27/1973 4.39
09/28/1973 3.37
09/29/1973 3.03
09/30/1973 1.33
10/01/1973 3.09
10/02/1973 8.35
10/03/1973 7.56
10/04/1973 4.33
10/05/1973 9.17
10/06/1973 7.25
10/07/1973 2.89
10/08/1973 8.21
10/09/1973 9.94
10/10/1973 7.25
10/11/1973 5.18
10/12/1973 8.86
10/13/1973 4.36
10/14/1973 3.62
10/15/1973 2.82
10/16/1973 4.47
10/17/1973 3.88
10/18/1973 0.83
10/19/1973 0.61
10/20/1973 0.39
10/21/1973 0.11
10/22/1973 0.68
10/23/1973 1.34
10/24/1973 4.56
10/25/1973 5.89
10/26/1973 3.17
10/27/1973 4.45
10/28/1973 1.89
10/29/1973 5.01
10/30/1973 7.87
10/31/1973 7.84
11/01/1973 10.20
11/02/1973 10.10
11/03/1973 7.99
11/04/1973 5.18
11/05/1973 7.08
11/06/1973 2.57
11/07/1973 2.06
11/08/1973 5.86
11/09/1973 5.64
11/10/1973 1.35
11/11/1973 0.21
11/12/1973 1.95
11/13/1973 5.07
11/14/1973 4.53
11/15/1973 3.17
11/16/1973 6.34
11/17/1973 5.04
11/18/1973 1.74
11/19/1973 6.12
11/20/1973 7.05
11/21/1973 6.03
11/22/1973 2.41
11/23/1973 6.29
11/24/1973 5.95
11/25/1973 1.97
11/26/1973 6.46
11/27/1973 7.79
11/28/1973 6.14
11/29/1973 6.74
11/30/1973 6.46
12/01/1973 3.28
12/02/1973 2.48
12/03/1973 7.82
12/04/1973 10.70
12/05/1973 10.50
12/06/1973 7.90
12/07/1973 6.03
12/08/1973 4.05
12/09/1973 2.44
12/10/1973 6.26
12/11/1973 9.12
12/12/1973 5.55
12/13/1973 8.89
12/14/1973 8.52
12/15/1973 4.16
12/16/1973 2.86
12/17/1973 5.83
12/18/1973 8.58
12/19/1973 10.00
12/20/1973 9.63
12/21/1973 8.44
12/22/1973 3.68
12/23/1973 1.19
12/24/1973 0.91
12/25/1973 0.51
12/26/1973 6.63
12/27/1973 11.80
12/28/1973 13.60
12/29/1973 12.00
12/30/1973 4.70
12/31/1973 8.64
01/01/1974 4.05
01/02/1974 9.54
01/03/1974 8.83
01/04/1974 7.67
01/05/1974 4.56
01/06/1974 3.48
01/07/1974 8.38
01/08/1974 11.00
01/09/1974 9.57
01/10/1974 9.91
01/11/1974 9.77
01/12/1974 7.22
01/13/1974 3.71
01/14/1974 8.18
01/15/1974 9.06
01/16/1974 9.20
01/17/1974 9.17
01/18/1974 9.15
01/19/1974 7.50
01/20/1974 3.28
01/21/1974 8.50
01/22/1974 11.10
01/23/1974 12.40
01/24/1974 11.60
01/25/1974 8.21
01/26/1974 2.43
01/27/1974 0.03
01/28/1974 3.26
01/29/1974 10.00
01/30/1974 11.90
01/31/1974 11.80
02/01/1974 9.49
02/02/1974 7.31
02/03/1974 3.00
02/04/1974 10.30
02/05/1974 11.70
02/06/1974 12.50
02/07/1974 12.80
02/08/1974 11.80
02/09/1974 9.43
02/10/1974 3.28
02/11/1974 11.80
02/12/1974 11.70
02/13/1974 11.30
02/14/1974 12.70
02/15/1974 12.50
02/16/1974 9.54
02/17/1974 3.57
02/18/1974 12.00
02/19/1974 14.40
02/20/1974 15.70
02/21/1974 15.80
02/22/1974 15.60
02/23/1974 11.70
02/24/1974 6.26
02/25/1974 11.50
02/26/1974 15.90
02/27/1974 16.30
02/28/1974 15.70
03/01/1974 15.80
03/02/1974 12.70
03/03/1974 6.63
03/04/1974 14.70
03/05/1974 16.80
03/06/1974 16.80
03/07/1974 16.90
03/08/1974 16.90
03/09/1974 13.60
03/10/1974 7.76
03/11/1974 16.30
03/12/1974 18.90
03/13/1974 16.60
03/14/1974 10.70
03/15/1974 10.40
03/16/1974 6.31
03/17/1974 2.36
03/18/1974 3.94
03/19/1974 1.93
03/20/1974 1.86
03/21/1974 1.53
03/22/1974 3.20
03/23/1974 3.65
03/24/1974 0.77
03/25/1974 0.41
03/26/1974 0.37
03/27/1974 0.37
03/28/1974 2.67
03/29/1974 3.03
03/30/1974 0.35
03/31/1974 0.26
04/01/1974 2.48
04/02/1974 5.97
04/03/1974 7.39
04/04/1974 7.73
04/05/1974 8.66
04/06/1974 6.48
04/07/1974 3.28
04/08/1974 12.10
04/09/1974 14.70
04/10/1974 13.30
04/11/1974 12.50
04/12/1974 14.20
04/13/1974 11.20
04/14/1974 6.03
04/15/1974 12.10
04/16/1974 14.50
04/17/1974 15.70
04/18/1974 14.70
04/19/1974 5.10
04/20/1974 4.05
04/21/1974 3.28
04/22/1974 2.94
04/23/1974 4.81
04/24/1974 5.04
04/25/1974 4.45
04/26/1974 4.16
04/27/1974 3.68
04/28/1974 0.00
04/29/1974 4.70
04/30/1974 7.56
05/01/1974 10.80
05/02/1974 12.30
05/03/1974 10.50
05/04/1974 8.55
05/05/1974 3.34
05/06/1974 8.78
05/07/1974 11.90
05/08/1974 12.20
05/09/1974 11.30
05/10/1974 12.60
05/11/1974 8.89
05/12/1974 4.11
05/13/1974 11.20
05/14/1974 15.20
05/15/1974 17.40
05/16/1974 17.50
05/17/1974 18.10
05/18/1974 15.40
05/19/1974 11.60
05/20/1974 17.40
05/21/1974 23.10
05/22/1974 25.60
05/23/1974 25.60
05/24/1974 24.90
05/25/1974 23.10
05/26/1974 22.80
05/27/1974 26.80
05/28/1974 27.30
05/29/1974 28.90
05/30/1974 28.90
05/31/1974 28.90
06/01/1974 26.40
06/02/1974 22.80
06/03/1974 27.30
06/04/1974 27.70
06/05/1974 28.10
06/06/1974 27.80
06/07/1974 28.00
06/08/1974 23.40
06/09/1974 19.70
06/10/1974 18.90
06/11/1974 18.40
06/12/1974 20.70
06/13/1974 21.80
06/14/1974 14.80
06/15/1974 6.80
06/16/1974 3.28
06/17/1974 9.12
06/18/1974 12.80
06/19/1974 14.20
06/20/1974 14.70
06/21/1974 14.30
06/22/1974 10.70
06/23/1974 4.73
06/24/1974 13.40
06/25/1974 14.20
06/26/1974 14.80
06/27/1974 17.20
06/28/1974 18.60
06/29/1974 16.00
06/30/1974 12.00
07/01/1974 17.80
07/02/1974 20.00
07/03/1974 22.50
07/04/1974 14.30
07/05/1974 6.71
07/06/1974 7.45
07/07/1974 2.92
07/08/1974 2.08
07/09/1974 0.53
07/10/1974 0.05
07/11/1974 1.90
07/12/1974 1.87
07/13/1974 0.00
07/14/1974 0.00
07/15/1974 0.49
07/16/1974 0.76
07/17/1974 3.20
07/18/1974 7.05
07/19/1974 8.72
07/20/1974 3.96
07/21/1974 3.45
07/22/1974 9.46
07/23/1974 13.00
07/24/1974 15.10
07/25/1974 15.20
07/26/1974 14.50
07/27/1974 9.17
07/28/1974 6.26
07/29/1974 13.20
07/30/1974 15.50
07/31/1974 15.50
08/01/1974 14.20
08/02/1974 14.60
08/03/1974 6.43
08/04/1974 7.90
08/05/1974 12.80
08/06/1974 14.10
08/07/1974 14.00
08/08/1974 14.80
08/09/1974 15.60
08/10/1974 9.94
08/11/1974 5.61
08/12/1974 14.60
08/13/1974 16.30
08/14/1974 15.60
08/15/1974 16.30
08/16/1974 16.60
08/17/1974 10.40
08/18/1974 5.24
08/19/1974 15.10
08/20/1974 17.40
08/21/1974 14.30
08/22/1974 14.10
08/23/1974 15.40
08/24/1974 9.60
08/25/1974 4.98
08/26/1974 13.60
08/27/1974 15.00
08/28/1974 14.50
08/29/1974 13.60
08/30/1974 12.80
08/31/1974 7.65
09/01/1974 5.18
09/02/1974 11.70
09/03/1974 14.00
09/04/1974 13.90
09/05/1974 14.80
09/06/1974 12.90
09/07/1974 8.69
09/08/1974 7.53
09/09/1974 13.60
09/10/1974 14.60
09/11/1974 14.30
09/12/1974 14.10
09/13/1974 13.40
09/14/1974 9.77
09/15/1974 3.23
09/16/1974 10.90
09/17/1974 11.20
09/18/1974 7.42
09/19/1974 4.96
09/20/1974 5.49
09/21/1974 5.10
09/22/1974 1.57
09/23/1974 2.39
09/24/1974 0.48
09/25/1974 0.24
09/26/1974 0.24
09/27/1974 0.34
09/28/1974 0.08
09/29/1974 0.08
09/30/1974 0.26
10/01/1974 0.23
10/02/1974 0.24
10/03/1974 3.62
10/04/1974 3.71
10/05/1974 2.08
10/06/1974 0.66
10/07/1974 4.98
10/08/1974 4.87
10/09/1974 5.27
10/10/1974 4.98
10/11/1974 5.83
10/12/1974 2.79
10/13/1974 1.66
10/14/1974 7.25
10/15/1974 6.37
10/16/1974 1.54
10/17/1974 1.49
10/18/1974 3.99
10/19/1974 4.13
10/20/1974 1.09
10/21/1974 5.75
10/22/1974 3.85
10/23/1974 2.76
10/24/1974 5.92
10/25/1974 2.09
10/26/1974 0.04
10/27/1974 0.00
10/28/1974 0.71
10/29/1974 0.26
10/30/1974 0.69
10/31/1974 3.40
11/01/1974 3.37
11/02/1974 0.62
11/03/1974 0.05
11/04/1974 1.44
11/05/1974 3.77
11/06/1974 3.31
11/07/1974 2.61
11/08/1974 1.93
11/09/1974 0.50
11/10/1974 0.39
11/11/1974 0.86
11/12/1974 3.71
11/13/1974 4.22
11/14/1974 4.47
11/15/1974 5.27
11/16/1974 2.47
11/17/1974 1.83
11/18/1974 5.52
11/19/1974 5.64
11/20/1974 6.68
11/21/1974 7.82
11/22/1974 5.92
11/23/1974 1.81
11/24/1974 1.80
11/25/1974 6.29
11/26/1974 7.42
11/27/1974 8.33
11/28/1974 0.92
11/29/1974 4.90
11/30/1974 3.14
12/01/1974 4.53
12/02/1974 5.95
12/03/1974 7.25
12/04/1974 5.64
12/05/1974 4.59
12/06/1974 3.79
12/07/1974 1.55
12/08/1974 2.10
12/09/1974 6.20
12/10/1974 4.62
12/11/1974 4.87
12/12/1974 4.08
12/13/1974 5.52
12/14/1974 2.02
12/15/1974 1.75
12/16/1974 5.78
12/17/1974 6.14
12/18/1974 4.50
12/19/1974 6.68
12/20/1974 5.47
12/21/1974 2.04
12/22/1974 1.70
12/23/1974 5.44
12/24/1974 0.51
12/25/1974 0.19
12/26/1974 4.98
12/27/1974 6.17
12/28/1974 2.30
12/29/1974 1.89
12/30/1974 6.51
12/31/1974 5.15
01/01/1975 0.80
01/02/1975 5.07
01/03/1975 5.52
01/04/1975 1.98
01/05/1975 1.72
01/06/1975 6.99
01/07/1975 8.58
01/08/1975 8.52
01/09/1975 8.01
01/10/1975 8.75
01/11/1975 8.30
01/12/1975 8.33
01/13/1975 6.12
01/14/1975 7.99
01/15/1975 12.70
01/16/1975 13.30
01/17/1975 12.60
01/18/1975 7.05
01/19/1975 7.53
01/20/1975 14.00
01/21/1975 15.80
01/22/1975 10.90
01/23/1975 3.88
01/24/1975 1.03
01/25/1975 0.35
01/26/1975 0.14
01/27/1975 5.15
01/28/1975 7.14
01/29/1975 7.14
01/30/1975 4.87
01/31/1975 5.64
02/01/1975 2.21
02/02/1975 2.73
02/03/1975 7.53
02/04/1975 7.45
02/05/1975 1.78
02/06/1975 0.63
02/07/1975 2.52
02/08/1975 0.40
02/09/1975 0.26
02/10/1975 2.71
02/11/1975 4.76
02/12/1975 4.93
02/13/1975 1.99
02/14/1975 4.59
02/15/1975 0.76
02/16/1975 0.47
02/17/1975 4.16
02/18/1975 7.11
02/19/1975 8.44
02/20/1975 8.52
02/21/1975 7.11
02/22/1975 3.48
02/23/1975 2.94
02/24/1975 8.04
02/25/1975 10.10
02/26/1975 11.30
02/27/1975 12.40
02/28/1975 12.20
03/01/1975 9.46
03/02/1975 8.95
03/03/1975 12.70
03/04/1975 14.80
03/05/1975 15.50
03/06/1975 15.40
03/07/1975 15.60
03/08/1975 10.80
03/09/1975 9.91
03/10/1975 14.00
03/11/1975 14.80
03/12/1975 15.70
03/13/1975 15.00
03/14/1975 13.30
03/15/1975 7.45
03/16/1975 6.63
03/17/1975 10.50
03/18/1975 14.10
03/19/1975 14.40
03/20/1975 14.40
03/21/1975 14.30
03/22/1975 10.60
03/23/1975 10.00
03/24/1975 13.60
03/25/1975 18.60
03/26/1975 15.00
03/27/1975 16.30
03/28/1975 14.30
03/29/1975 6.40
03/30/1975 4.98
03/31/1975 15.90
04/01/1975 16.70
04/02/1975 18.30
04/03/1975 19.20
04/04/1975 18.20
04/05/1975 13.80
04/06/1975 11.20
04/07/1975 15.30
04/08/1975 21.90
04/09/1975 21.90
04/10/1975 22.80
04/11/1975 20.80
04/12/1975 15.20
04/13/1975 9.91
04/14/1975 17.20
04/15/1975 17.80
04/16/1975 17.40
04/17/1975 17.60
04/18/1975 17.40
04/19/1975 17.00
04/20/1975 7.67
04/21/1975 17.30
04/22/1975 21.30
04/23/1975 20.80
04/24/1975 21.00
04/25/1975 23.20
04/26/1975 22.90
04/27/1975 23.00
04/28/1975 24.80
04/29/1975 24.30
04/30/1975 24.90
05/01/1975 26.90
05/02/1975 27.60
05/03/1975 25.60
05/04/1975 22.80
05/05/1975 24.90
05/06/1975 24.20
05/07/1975 25.60
05/08/1975 25.30
05/09/1975 24.40
05/10/1975 20.90
05/11/1975 17.20
05/12/1975 17.90
05/13/1975 19.60
05/14/1975 19.50
05/15/1975 19.40
05/16/1975 19.40
05/17/1975 7.93
05/18/1975 9.71
05/19/1975 20.30
05/20/1975 21.80
05/21/1975 21.10
05/22/1975 23.60
05/23/1975 23.40
05/24/1975 19.10
05/25/1975 13.90
05/26/1975 17.80
05/27/1975 19.70
05/28/1975 10.90
05/29/1975 6.23
05/30/1975 3.40
05/31/1975 0.48
06/01/1975 0.50
06/02/1975 4.11
06/03/1975 4.70
06/04/1975 1.42
06/05/1975 4.81
06/06/1975 7.67
06/07/1975 5.10
06/08/1975 3.40
06/09/1975 8.35
06/10/1975 10.40
06/11/1975 6.85
06/12/1975 6.31
06/13/1975 7.82
06/14/1975 3.82
06/15/1975 1.95
06/16/1975 5.61
06/17/1975 6.80
06/18/1975 7.28
06/19/1975 7.65
06/20/1975 9.26
06/21/1975 7.45
06/22/1975 6.00
06/23/1975 11.50
06/24/1975 13.70
06/25/1975 13.50
06/26/1975 15.10
06/27/1975 16.20
06/28/1975 15.00
06/29/1975 9.49
06/30/1975 10.80
07/01/1975 13.00
07/02/1975 13.30
07/03/1975 8.07
07/04/1975 3.94
07/05/1975 3.85
07/06/1975 3.77
07/07/1975 9.80
07/08/1975 11.80
07/09/1975 12.30
07/10/1975 14.60
07/11/1975 14.80
07/12/1975 10.10
07/13/1975 5.72
07/14/1975 10.00
07/15/1975 4.16
07/16/1975 1.05
07/17/1975 0.78
07/18/1975 0.71
07/19/1975 0.10
07/20/1975 0.00
07/21/1975 0.35
07/22/1975 0.37
07/23/1975 0.65
07/24/1975 0.65
07/25/1975 3.88
07/26/1975 0.22
07/27/1975 0.22
07/28/1975 1.04
07/29/1975 1.20
07/30/1975 2.77
07/31/1975 3.20
08/01/1975 4.25
08/02/1975 1.85
08/03/1975 1.08
08/04/1975 6.43
08/05/1975 2.17
08/06/1975 4.36
08/07/1975 2.12
08/08/1975 2.59
08/09/1975 0.37
08/10/1975 0.19
08/11/1975 0.74
08/12/1975 2.02
08/13/1975 0.86
08/14/1975 1.27
08/15/1975 0.86
08/16/1975 1.05
08/17/1975 0.99
08/18/1975 6.60
08/19/1975 7.56
08/20/1975 8.69
08/21/1975 6.65
08/22/1975 7.16
08/23/1975 4.33
08/24/1975 4.22
08/25/1975 9.46
08/26/1975 7.76
08/27/1975 8.04
08/28/1975 5.47
08/29/1975 4.81
08/30/1975 2.27
08/31/1975 0.03
09/01/1975 0.24
09/02/1975 0.42
09/03/1975 0.42
09/04/1975 0.36
09/05/1975 0.38
09/06/1975 0.03
09/07/1975 0.03
09/08/1975 1.01
09/09/1975 0.83
09/10/1975 0.45
09/11/1975 3.03
09/12/1975 2.63
09/13/1975 0.00
09/14/1975 0.00
09/15/1975 0.53
09/16/1975 0.39
09/17/1975 0.44
09/18/1975 3.26
09/19/1975 5.32
09/20/1975 0.16
09/21/1975 0.16
09/22/1975 4.33
09/23/1975 3.37
09/24/1975 3.82
09/25/1975 5.75
09/26/1975 4.93
09/27/1975 0.48
09/28/1975 0.58
09/29/1975 6.77
09/30/1975 7.16
10/01/1975 9.88
10/02/1975 10.70
10/03/1975 10.60
10/04/1975 7.50
10/05/1975 7.08
10/06/1975 12.80
10/07/1975 10.50
10/08/1975 10.40
10/09/1975 11.70
10/10/1975 10.60
10/11/1975 5.21
10/12/1975 5.15
10/13/1975 8.64
10/14/1975 9.74
10/15/1975 9.91
10/16/1975 8.01
10/17/1975 8.61
10/18/1975 5.18
10/19/1975 2.30
10/20/1975 7.14
10/21/1975 9.57
10/22/1975 10.10
10/23/1975 10.20
10/24/1975 10.10
10/25/1975 8.52
10/26/1975 2.06
10/27/1975 8.41
10/28/1975 2.67
10/29/1975 1.99
10/30/1975 1.49
10/31/1975 7.42
11/01/1975 0.93
11/02/1975 0.86
11/03/1975 1.54
11/04/1975 4.76
11/05/1975 6.43
11/06/1975 7.11
11/07/1975 6.37
11/08/1975 2.20
11/09/1975 2.21
11/10/1975 6.46
11/11/1975 7.93
11/12/1975 8.04
11/13/1975 7.87
11/14/1975 7.99
11/15/1975 2.86
11/16/1975 2.57
11/17/1975 7.45
11/18/1975 8.98
11/19/1975 10.00
11/20/1975 9.60
11/21/1975 9.32
11/22/1975 3.06
11/23/1975 4.59
11/24/1975 9.34
11/25/1975 9.32
11/26/1975 9.20
11/27/1975 3.11
11/28/1975 8.30
11/29/1975 7.28
11/30/1975 4.59
12/01/1975 9.29
12/02/1975 10.20
12/03/1975 10.10
12/04/1975 9.85
12/05/1975 9.77
12/06/1975 5.69
12/07/1975 3.17
12/08/1975 7.70
12/09/1975 11.30
12/10/1975 11.60
12/11/1975 8.30
12/12/1975 8.78
12/13/1975 5.92
12/14/1975 4.56
12/15/1975 11.00
12/16/1975 11.20
12/17/1975 12.00
12/18/1975 11.20
12/19/1975 8.50
12/20/1975 2.01
12/21/1975 0.08
12/22/1975 6.20
12/23/1975 5.58
12/24/1975 2.42
12/25/1975 0.05
12/26/1975 2.05
12/27/1975 2.56
12/28/1975 2.59
12/29/1975 9.63
12/30/1975 9.03
12/31/1975 8.16
01/01/1976 6.34
01/02/1976 7.11
01/03/1976 2.92
01/04/1976 2.86
01/05/1976 9.29
01/06/1976 7.45
01/07/1976 8.41
01/08/1976 9.40
01/09/1976 10.50
01/10/1976 3.77
01/11/1976 3.03
01/12/1976 10.70
01/13/1976 10.50
01/14/1976 9.23
01/15/1976 9.15
01/16/1976 9.77
01/17/1976 4.33
01/18/1976 3.68
01/19/1976 11.10
01/20/1976 10.50
01/21/1976 9.54
01/22/1976 9.09
01/23/1976 8.33
01/24/1976 3.31
01/25/1976 2.81
01/26/1976 11.20
01/27/1976 11.80
01/28/1976 10.60
01/29/1976 10.60
01/30/1976 11.00
01/31/1976 7.50
02/01/1976 3.57
02/02/1976 12.10
02/03/1976 13.80
02/04/1976 13.00
02/05/1976 13.60
02/06/1976 11.00
02/07/1976 7.65
02/08/1976 4.47
02/09/1976 13.60
02/10/1976 12.50
02/11/1976 12.20
02/12/1976 12.70
02/13/1976 10.40
02/14/1976 5.66
02/15/1976 3.88
02/16/1976 12.90
02/17/1976 12.70
02/18/1976 13.10
02/19/1976 13.50
02/20/1976 12.30
02/21/1976 7.96
02/22/1976 5.72
02/23/1976 16.30
02/24/1976 16.70
02/25/1976 16.30
02/26/1976 15.60
02/27/1976 15.40
02/28/1976 13.10
02/29/1976 8.95
03/01/1976 15.60
03/02/1976 16.80
03/03/1976 16.80
03/04/1976 16.80
03/05/1976 16.50
03/06/1976 12.60
03/07/1976 6.77
03/08/1976 16.00
03/09/1976 17.00
03/10/1976 16.80
03/11/1976 16.60
03/12/1976 17.20
03/13/1976 13.10
03/14/1976 6.65
03/15/1976 16.60
03/16/1976 16.40
03/17/1976 16.30
03/18/1976 16.30
03/19/1976 15.40
03/20/1976 10.40
03/21/1976 6.46
03/22/1976 14.10
03/23/1976 9.85
03/24/1976 7.59
03/25/1976 8.83
03/26/1976 7.87
03/27/1976 4.62
03/28/1976 3.09
03/29/1976 8.01
03/30/1976 11.20
03/31/1976 11.50
04/01/1976 11.10
04/02/1976 10.10
04/03/1976 4.05
04/04/1976 3.65
04/05/1976 7.16
04/06/1976 4.02
04/07/1976 2.79
04/08/1976 0.46
04/09/1976 0.85
04/10/1976 0.20
04/11/1976 0.00
04/12/1976 0.88
04/13/1976 1.04
04/14/1976 0.94
04/15/1976 0.43
04/16/1976 0.00
04/17/1976 0.00
04/18/1976 0.00
04/19/1976 3.31
04/20/1976 4.93
04/21/1976 5.24
04/22/1976 5.27
04/23/1976 5.86
04/24/1976 2.57
04/25/1976 3.94
04/26/1976 9.88
04/27/1976 12.50
04/28/1976 13.20
04/29/1976 10.90
04/30/1976 5.30
05/01/1976 3.28
05/02/1976 1.85
05/03/1976 0.48
05/04/1976 2.52
05/05/1976 1.11
05/06/1976 3.34
05/07/1976 1.67
05/08/1976 1.10
05/09/1976 0.89
05/10/1976 7.73
05/11/1976 10.10
05/12/1976 12.20
05/13/1976 13.20
05/14/1976 14.00
05/15/1976 9.43
05/16/1976 4.42
05/17/1976 17.20
05/18/1976 18.50
05/19/1976 18.40
05/20/1976 16.80
05/21/1976 15.80
05/22/1976 13.40
05/23/1976 4.08
05/24/1976 11.20
05/25/1976 13.20
05/26/1976 15.00
05/27/1976 15.50
05/28/1976 13.60
05/29/1976 11.30
05/30/1976 10.20
05/31/1976 13.00
06/01/1976 15.40
06/02/1976 15.40
06/03/1976 19.30
06/04/1976 19.70
06/05/1976 17.70
06/06/1976 13.60
06/07/1976 17.30
06/08/1976 18.80
06/09/1976 19.90
06/10/1976 19.10
06/11/1976 17.20
06/12/1976 15.10
06/13/1976 7.19
06/14/1976 17.40
06/15/1976 17.20
06/16/1976 16.50
06/17/1976 17.30
06/18/1976 18.70
06/19/1976 16.40
06/20/1976 7.99
06/21/1976 17.70
06/22/1976 19.10
06/23/1976 21.20
06/24/1976 20.00
06/25/1976 20.70
06/26/1976 19.10
06/27/1976 16.30
06/28/1976 19.20
06/29/1976 19.60
06/30/1976 18.80
07/01/1976 16.90
07/02/1976 10.90
07/03/1976 10.30
07/04/1976 6.06
07/05/1976 6.54
07/06/1976 11.50
07/07/1976 9.03
07/08/1976 4.39
07/09/1976 2.25
07/10/1976 0.20
07/11/1976 0.00
07/12/1976 0.50
07/13/1976 0.72
07/14/1976 2.78
07/15/1976 0.65
07/16/1976 0.78
07/17/1976 0.25
07/18/1976 0.00
07/19/1976 0.45
07/20/1976 0.76
07/21/1976 0.68
07/22/1976 0.28
07/23/1976 5.15
07/24/1976 0.63
07/25/1976 1.21
07/26/1976 5.83
07/27/1976 3.09
07/28/1976 3.45
07/29/1976 5.52
07/30/1976 6.00
07/31/1976 2.02
08/01/1976 1.16
08/02/1976 6.17
08/03/1976 5.47
08/04/1976 5.69
08/05/1976 7.48
08/06/1976 7.08
08/07/1976 3.03
08/08/1976 2.76
08/09/1976 8.27
08/10/1976 6.71
08/11/1976 7.19
08/12/1976 9.09
08/13/1976 9.32
08/14/1976 4.30
08/15/1976 3.57
08/16/1976 10.00
08/17/1976 5.86
08/18/1976 11.40
08/19/1976 8.07
08/20/1976 3.31
08/21/1976 1.76
08/22/1976 0.87
08/23/1976 3.65
08/24/1976 1.76
08/25/1976 1.15
08/26/1976 1.14
08/27/1976 1.36
08/28/1976 1.11
08/29/1976 1.07
08/30/1976 5.52
08/31/1976 1.61
09/01/1976 0.99
09/02/1976 0.85
09/03/1976 5.44
09/04/1976 0.98
09/05/1976 0.26
09/06/1976 1.37
09/07/1976 2.77
09/08/1976 5.83
09/09/1976 9.97
09/10/1976 9.06
09/11/1976 6.51
09/12/1976 0.14
09/13/1976 7.36
09/14/1976 7.79
09/15/1976 7.93
09/16/1976 7.79
09/17/1976 4.36
09/18/1976 0.45
09/19/1976 0.10
09/20/1976 5.07
09/21/1976 3.91
09/22/1976 4.42
09/23/1976 5.69
09/24/1976 9.09
09/25/1976 4.64
09/26/1976 0.25
09/27/1976 2.61
09/28/1976 0.38
09/29/1976 0.31
09/30/1976 1.30
10/01/1976 5.01
10/02/1976 0.20
10/03/1976 0.52
10/04/1976 4.53
10/05/1976 3.51
10/06/1976 0.74
10/07/1976 1.08
10/08/1976 2.26
10/09/1976 0.68
10/10/1976 0.00
10/11/1976 3.79
10/12/1976 4.90
10/13/1976 3.68
10/14/1976 4.53
10/15/1976 4.59
10/16/1976 2.32
10/17/1976 2.62
10/18/1976 2.57
10/19/1976 3.11
10/20/1976 5.95
10/21/1976 11.60
10/22/1976 11.00
10/23/1976 7.50
10/24/1976 7.56
10/25/1976 6.85
10/26/1976 5.92
10/27/1976 2.30
10/28/1976 0.70
10/29/1976 0.07
10/30/1976 0.00
10/31/1976 0.00
11/01/1976 0.96
11/02/1976 0.12
11/03/1976 0.76
11/04/1976 0.78
11/05/1976 3.09
11/06/1976 4.16
11/07/1976 3.45
11/08/1976 3.88
11/09/1976 3.11
11/10/1976 2.94
11/11/1976 3.17
11/12/1976 3.85
11/13/1976 0.18
11/14/1976 0.00
11/15/1976 1.81
11/16/1976 0.64
11/17/1976 0.41
11/18/1976 0.00
11/19/1976 2.74
11/20/1976 0.00
11/21/1976 0.00
11/22/1976 0.40
11/23/1976 0.58
11/24/1976 3.31
11/25/1976 0.19
11/26/1976 2.44
11/27/1976 0.16
11/28/1976 0.00
11/29/1976 0.73
11/30/1976 0.60
12/01/1976 0.58
12/02/1976 0.55
12/03/1976 0.08
12/04/1976 0.08
12/05/1976 0.00
12/06/1976 0.46
12/07/1976 0.61
12/08/1976 0.55
12/09/1976 2.65
12/10/1976 2.47
12/11/1976 0.10
12/12/1976 0.05
12/13/1976 3.20
12/14/1976 0.57
12/15/1976 0.32
12/16/1976 0.00
12/17/1976 0.00
12/18/1976 0.03
12/19/1976 0.00
12/20/1976 3.57
12/21/1976 0.00
12/22/1976 0.08
12/23/1976 3.62
12/24/1976 0.00
12/25/1976 0.00
12/26/1976 0.00
12/27/1976 0.00
12/28/1976 0.89
12/29/1976 1.02
12/30/1976 0.95
12/31/1976 3.99
01/01/1977 0.39
01/02/1977 0.08
01/03/1977 3.88
01/04/1977 0.97
01/05/1977 3.40
01/06/1977 0.88
01/07/1977 3.96
01/08/1977 0.65
01/09/1977 0.07
01/10/1977 4.45
01/11/1977 0.87
01/12/1977 1.04
01/13/1977 0.63
01/14/1977 3.20
01/15/1977 0.00
01/16/1977 0.00
01/17/1977 0.17
01/18/1977 0.39
01/19/1977 2.65
01/20/1977 3.09
01/21/1977 3.20
01/22/1977 0.56
01/23/1977 0.42
01/24/1977 3.00
01/25/1977 0.72
01/26/1977 3.62
01/27/1977 3.31
01/28/1977 3.40
01/29/1977 0.57
01/30/1977 0.35
01/31/1977 1.64
02/01/1977 0.23
02/02/1977 0.00
02/03/1977 0.26
02/04/1977 0.03
02/05/1977 0.43
02/06/1977 0.19
02/07/1977 1.02
02/08/1977 0.89
02/09/1977 0.87
02/10/1977 0.53
02/11/1977 1.00
02/12/1977 0.15
02/13/1977 0.00
02/14/1977 0.54
02/15/1977 0.53
02/16/1977 0.29
02/17/1977 0.20
02/18/1977 2.10
02/19/1977 6.97
02/20/1977 0.27
02/21/1977 3.99
02/22/1977 1.54
02/23/1977 1.60
02/24/1977 4.45
02/25/1977 4.39
02/26/1977 1.12
02/27/1977 0.97
02/28/1977 5.66
03/01/1977 7.70
03/02/1977 10.10
03/03/1977 9.91
03/04/1977 7.65
03/05/1977 7.87
03/06/1977 3.79
03/07/1977 10.70
03/08/1977 11.70
03/09/1977 12.50
03/10/1977 11.20
03/11/1977 9.88
03/12/1977 9.54
03/13/1977 3.68
03/14/1977 13.50
03/15/1977 15.30
03/16/1977 15.00
03/17/1977 15.70
03/18/1977 15.90
03/19/1977 13.80
03/20/1977 6.85
03/21/1977 17.50
03/22/1977 16.60
03/23/1977 16.90
03/24/1977 16.20
03/25/1977 13.50
03/26/1977 8.18
03/27/1977 3.03
03/28/1977 11.80
03/29/1977 11.20
03/30/1977 10.10
03/31/1977 9.88
04/01/1977 9.71
04/02/1977 8.24
04/03/1977 3.06
04/04/1977 11.40
04/05/1977 12.90
04/06/1977 13.40
04/07/1977 12.60
04/08/1977 11.50
04/09/1977 8.83
04/10/1977 3.34
04/11/1977 10.90
04/12/1977 12.80
04/13/1977 14.20
04/14/1977 13.50
04/15/1977 10.70
04/16/1977 2.37
04/17/1977 0.00
04/18/1977 3.79
04/19/1977 4.08
04/20/1977 1.63
04/21/1977 0.95
04/22/1977 2.83
04/23/1977 0.02
04/24/1977 0.02
04/25/1977 1.03
04/26/1977 3.65
04/27/1977 3.71
04/28/1977 4.53
04/29/1977 4.05
04/30/1977 0.99
05/01/1977 0.74
05/02/1977 6.26
05/03/1977 8.33
05/04/1977 10.20
05/05/1977 10.10
05/06/1977 9.46
05/07/1977 7.11
05/08/1977 4.36
05/09/1977 7.19
05/10/1977 5.38
05/11/1977 6.51
05/12/1977 10.40
05/13/1977 7.56
05/14/1977 5.78
05/15/1977 3.06
05/16/1977 9.26
05/17/1977 12.30
05/18/1977 12.20
05/19/1977 11.20
05/20/1977 11.30
05/21/1977 8.92
05/22/1977 4.45
05/23/1977 8.78
05/24/1977 11.80
05/25/1977 13.80
05/26/1977 14.00
05/27/1977 17.40
05/28/1977 13.50
05/29/1977 7.19
05/30/1977 16.70
05/31/1977 19.80
06/01/1977 20.90
06/02/1977 20.90
06/03/1977 20.70
06/04/1977 19.10
06/05/1977 11.20
06/06/1977 11.20
06/07/1977 13.50
06/08/1977 13.70
06/09/1977 12.00
06/10/1977 11.40
06/11/1977 10.70
06/12/1977 3.79
06/13/1977 9.34
06/14/1977 10.00
06/15/1977 8.75
06/16/1977 9.34
06/17/1977 10.10
06/18/1977 11.30
06/19/1977 8.86
06/20/1977 11.60
06/21/1977 14.10
06/22/1977 11.30
06/23/1977 8.38
06/24/1977 5.01
06/25/1977 2.67
06/26/1977 0.00
06/27/1977 0.00
06/28/1977 0.00
06/29/1977 0.00
06/30/1977 0.00
07/01/1977 2.38
07/02/1977 4.96
07/03/1977 0.05
07/04/1977 0.05
07/05/1977 8.89
07/06/1977 9.80
07/07/1977 10.70
07/08/1977 13.90
07/09/1977 13.30
07/10/1977 13.00
07/11/1977 16.90
07/12/1977 19.00
07/13/1977 21.70
07/14/1977 21.30
07/15/1977 21.70
07/16/1977 17.60
07/17/1977 11.40
07/18/1977 15.30
07/19/1977 14.70
07/20/1977 15.40
07/21/1977 15.90
07/22/1977 16.10
07/23/1977 10.80
07/24/1977 7.96
07/25/1977 13.20
07/26/1977 15.80
07/27/1977 17.30
07/28/1977 17.30
07/29/1977 16.60
07/30/1977 13.70
07/31/1977 6.09
08/01/1977 14.40
08/02/1977 16.00
08/03/1977 14.50
08/04/1977 14.80
08/05/1977 13.40
08/06/1977 9.37
08/07/1977 3.88
08/08/1977 13.80
08/09/1977 15.20
08/10/1977 14.00
08/11/1977 12.30
08/12/1977 12.90
08/13/1977 10.80
08/14/1977 5.38
08/15/1977 12.90
08/16/1977 12.50
08/17/1977 12.40
08/18/1977 14.60
08/19/1977 16.20
08/20/1977 14.50
08/21/1977 6.03
08/22/1977 13.30
08/23/1977 15.70
08/24/1977 15.30
08/25/1977 14.70
08/26/1977 15.00
08/27/1977 14.00
08/28/1977 5.49
08/29/1977 9.46
08/30/1977 9.09
08/31/1977 7.59
09/01/1977 0.41
09/02/1977 0.00
09/03/1977 0.00
09/04/1977 0.00
09/05/1977 0.50
09/06/1977 1.42
09/07/1977 5.18
09/08/1977 5.07
09/09/1977 2.92
09/10/1977 0.44
09/11/1977 0.80
09/12/1977 6.77
09/13/1977 7.02
09/14/1977 3.45
09/15/1977 1.53
09/16/1977 4.47
09/17/1977 0.92
09/18/1977 0.75
09/19/1977 4.76
09/20/1977 8.13
09/21/1977 7.99
09/22/1977 8.21
09/23/1977 8.10
09/24/1977 5.80
09/25/1977 2.61
09/26/1977 6.48
09/27/1977 9.49
09/28/1977 9.43
09/29/1977 9.26
09/30/1977 9.03
10/01/1977 8.55
10/02/1977 8.30
10/03/1977 9.57
10/04/1977 12.00
10/05/1977 11.00
10/06/1977 11.20
10/07/1977 11.50
10/08/1977 11.20
10/09/1977 5.44
10/10/1977 11.80
10/11/1977 12.00
10/12/1977 11.20
10/13/1977 11.50
10/14/1977 13.60
10/15/1977 13.60
10/16/1977 4.76
10/17/1977 11.20
10/18/1977 13.50
10/19/1977 14.10
10/20/1977 14.40
10/21/1977 14.00
10/22/1977 12.70
10/23/1977 6.09
10/24/1977 7.90
10/25/1977 6.80
10/26/1977 4.98
10/27/1977 3.17
10/28/1977 5.15
10/29/1977 1.28
10/30/1977 1.28
10/31/1977 6.43
11/01/1977 6.23
11/02/1977 2.17
11/03/1977 4.25
11/04/1977 6.12
11/05/1977 2.51
11/06/1977 1.65
11/07/1977 5.72
11/08/1977 5.47
11/09/1977 3.28
11/10/1977 5.72
11/11/1977 7.14
11/12/1977 5.83
11/13/1977 1.66
11/14/1977 8.50
11/15/1977 12.40
11/16/1977 9.17
11/17/1977 10.50
11/18/1977 11.10
11/19/1977 8.38
11/20/1977 2.83
11/21/1977 10.30
11/22/1977 7.79
11/23/1977 7.70
11/24/1977 2.57
11/25/1977 6.14
11/26/1977 6.46
11/27/1977 6.34
11/28/1977 8.98
11/29/1977 10.20
11/30/1977 8.81
12/01/1977 9.94
12/02/1977 8.78
12/03/1977 6.97
12/04/1977 1.84
12/05/1977 8.47
12/06/1977 9.91
12/07/1977 9.97
12/08/1977 10.00
12/09/1977 9.12
12/10/1977 4.25
12/11/1977 2.08
12/12/1977 7.08
12/13/1977 11.00
12/14/1977 10.60
12/15/1977 10.30
12/16/1977 10.20
12/17/1977 7.59
12/18/1977 3.91
12/19/1977 9.91
12/20/1977 11.80
12/21/1977 12.00
12/22/1977 12.80
12/23/1977 11.50
12/24/1977 2.92
12/25/1977 0.21
12/26/1977 0.39
12/27/1977 11.70
12/28/1977 14.60
12/29/1977 12.80
12/30/1977 10.60
12/31/1977 5.04
01/01/1978 0.94
01/02/1978 4.45
01/03/1978 13.00
01/04/1978 15.80
01/05/1978 15.80
01/06/1978 12.70
01/07/1978 7.42
01/08/1978 7.05
01/09/1978 13.80
01/10/1978 13.90
01/11/1978 15.20
01/12/1978 14.80
01/13/1978 14.70
01/14/1978 12.00
01/15/1978 6.17
01/16/1978 13.60
01/17/1978 15.90
01/18/1978 6.34
01/19/1978 1.05
01/20/1978 2.80
01/21/1978 0.00
01/22/1978 0.00
01/23/1978 0.00
01/24/1978 0.00
01/25/1978 0.00
01/26/1978 0.48
01/27/1978 0.46
01/28/1978 0.07
01/29/1978 0.07
01/30/1978 3.85
01/31/1978 3.54
02/01/1978 0.55
02/02/1978 0.46
02/03/1978 0.13
02/04/1978 0.00
02/05/1978 0.00
02/06/1978 0.00
02/07/1978 0.00
02/08/1978 0.34
02/09/1978 0.48
02/10/1978 1.06
02/11/1978 0.00
02/12/1978 0.00
02/13/1978 4.50
02/14/1978 5.64
02/15/1978 2.38
02/16/1978 1.55
02/17/1978 3.48
02/18/1978 0.11
02/19/1978 0.00
02/20/1978 0.35
02/21/1978 1.43
02/22/1978 1.70
02/23/1978 3.82
02/24/1978 4.25
02/25/1978 2.04
02/26/1978 0.15
02/27/1978 3.60
02/28/1978 7.25
03/01/1978 8.44
03/02/1978 8.35
03/03/1978 7.73
03/04/1978 3.74
03/05/1978 2.03
03/06/1978 5.55
03/07/1978 7.84
03/08/1978 8.35
03/09/1978 8.83
03/10/1978 8.33
03/11/1978 7.67
03/12/1978 2.49
03/13/1978 10.20
03/14/1978 12.50
03/15/1978 13.10
03/16/1978 13.60
03/17/1978 14.80
03/18/1978 13.20
03/19/1978 11.00
03/20/1978 15.10
03/21/1978 15.50
03/22/1978 15.50
03/23/1978 16.00
03/24/1978 15.80
03/25/1978 11.80
03/26/1978 5.21
03/27/1978 16.50
03/28/1978 16.90
03/29/1978 17.30
03/30/1978 17.10
03/31/1978 17.60
04/01/1978 12.10
04/02/1978 10.80
04/03/1978 16.70
04/04/1978 16.30
04/05/1978 17.40
04/06/1978 17.60
04/07/1978 18.20
04/08/1978 14.40
04/09/1978 8.95
04/10/1978 15.60
04/11/1978 14.80
04/12/1978 10.00
04/13/1978 11.60
04/14/1978 9.15
04/15/1978 4.30
04/16/1978 0.55
04/17/1978 8.38
04/18/1978 11.30
04/19/1978 11.90
04/20/1978 12.70
04/21/1978 13.30
04/22/1978 11.50
04/23/1978 8.89
04/24/1978 12.40
04/25/1978 13.80
04/26/1978 13.10
04/27/1978 14.90
04/28/1978 16.90
04/29/1978 16.80
04/30/1978 16.30
05/01/1978 18.50
05/02/1978 18.60
05/03/1978 18.00
05/04/1978 18.30
05/05/1978 19.50
05/06/1978 19.10
05/07/1978 17.50
05/08/1978 17.70
05/09/1978 19.40
05/10/1978 19.90
05/11/1978 19.70
05/12/1978 19.90
05/13/1978 19.20
05/14/1978 19.70
05/15/1978 21.10
05/16/1978 21.10
05/17/1978 21.50
05/18/1978 21.00
05/19/1978 21.90
05/20/1978 20.30
05/21/1978 19.60
05/22/1978 20.10
05/23/1978 20.70
05/24/1978 20.80
05/25/1978 21.10
05/26/1978 22.00
05/27/1978 21.60
05/28/1978 20.30
05/29/1978 18.60
05/30/1978 19.40
05/31/1978 19.70
06/01/1978 19.80
06/02/1978 21.30
06/03/1978 18.70
06/04/1978 13.00
06/05/1978 14.10
06/06/1978 10.20
06/07/1978 6.60
06/08/1978 10.30
06/09/1978 10.50
06/10/1978 6.34
06/11/1978 1.07
06/12/1978 10.60
06/13/1978 12.50
06/14/1978 13.10
06/15/1978 14.30
06/16/1978 15.00
06/17/1978 13.40
06/18/1978 6.85
06/19/1978 16.60
06/20/1978 16.10
06/21/1978 16.30
06/22/1978 17.30
06/23/1978 18.70
06/24/1978 16.70
06/25/1978 11.70
06/26/1978 14.70
06/27/1978 18.20
06/28/1978 19.30
06/29/1978 20.90
06/30/1978 20.70
07/01/1978 19.10
07/02/1978 13.20
07/03/1978 17.20
07/04/1978 16.50
07/05/1978 17.70
07/06/1978 18.00
07/07/1978 20.40
07/08/1978 20.10
07/09/1978 17.80
07/10/1978 19.70
07/11/1978 18.50
07/12/1978 18.70
07/13/1978 18.30
07/14/1978 19.10
07/15/1978 18.40
07/16/1978 12.40
07/17/1978 16.70
07/18/1978 17.90
07/19/1978 18.70
07/20/1978 19.70
07/21/1978 20.00
07/22/1978 18.60
07/23/1978 10.70
07/24/1978 14.80
07/25/1978 15.50
07/26/1978 15.80
07/27/1978 15.10
07/28/1978 14.70
07/29/1978 10.80
07/30/1978 5.78
07/31/1978 15.40
08/01/1978 12.90
08/02/1978 10.20
08/03/1978 13.30
08/04/1978 10.80
08/05/1978 9.23
08/06/1978 6.31
08/07/1978 8.75
08/08/1978 13.20
08/09/1978 14.50
08/10/1978 13.80
08/11/1978 10.10
08/12/1978 7.05
08/13/1978 3.65
08/14/1978 10.80
08/15/1978 12.00
08/16/1978 12.70
08/17/1978 13.00
08/18/1978 14.20
08/19/1978 11.50
08/20/1978 2.94
08/21/1978 11.00
08/22/1978 9.12
08/23/1978 7.96
08/24/1978 7.39
08/25/1978 7.70
08/26/1978 5.15
08/27/1978 2.08
08/28/1978 6.37
08/29/1978 9.88
08/30/1978 10.80
08/31/1978 8.38
09/01/1978 8.35
09/02/1978 6.43
09/03/1978 1.14
09/04/1978 5.64
09/05/1978 6.80
09/06/1978 5.07
09/07/1978 4.47
09/08/1978 7.02
09/09/1978 4.98
09/10/1978 0.89
09/11/1978 3.99
09/12/1978 1.11
09/13/1978 3.91
09/14/1978 5.18
09/15/1978 2.62
09/16/1978 2.09
09/17/1978 0.02
09/18/1978 3.68
09/19/1978 8.52
09/20/1978 8.41
09/21/1978 8.55
09/22/1978 8.64
09/23/1978 8.07
09/24/1978 6.34
09/25/1978 2.70
09/26/1978 1.25
09/27/1978 1.22
09/28/1978 0.84
09/29/1978 0.31
09/30/1978 0.02
10/01/1978 0.00
10/02/1978 1.21
10/03/1978 1.19
10/04/1978 3.06
10/05/1978 0.00
10/06/1978 3.54
10/07/1978 0.00
10/08/1978 0.00
10/09/1978 3.26
10/10/1978 0.00
10/11/1978 0.93
10/12/1978 2.81
10/13/1978 3.65
10/14/1978 0.21
10/15/1978 0.21
10/16/1978 6.74
10/17/1978 7.02
10/18/1978 5.95
10/19/1978 7.31
10/20/1978 12.50
10/21/1978 13.50
10/22/1978 13.40
10/23/1978 13.70
10/24/1978 8.86
10/25/1978 8.18
10/26/1978 9.83
10/27/1978 9.49
10/28/1978 5.35
10/29/1978 3.14
10/30/1978 3.09
10/31/1978 5.10
11/01/1978 4.05
11/02/1978 1.85
11/03/1978 3.17
11/04/1978 0.89
11/05/1978 0.87
11/06/1978 2.02
11/07/1978 2.13
11/08/1978 6.03
11/09/1978 8.10
11/10/1978 7.93
11/11/1978 4.22
11/12/1978 1.67
11/13/1978 7.02
11/14/1978 6.99
11/15/1978 3.79
11/16/1978 9.91
11/17/1978 13.70
11/18/1978 10.60
11/19/1978 2.92
11/20/1978 9.80
11/21/1978 12.50
11/22/1978 6.57
11/23/1978 0.45
11/24/1978 4.42
11/25/1978 1.42
11/26/1978 0.32
11/27/1978 2.36
11/28/1978 3.65
11/29/1978 1.85
11/30/1978 0.88
12/01/1978 1.94
12/02/1978 5.10
12/03/1978 1.97
12/04/1978 8.50
12/05/1978 12.40
12/06/1978 11.60
12/07/1978 4.79
12/08/1978 2.26
12/09/1978 2.27
12/10/1978 2.13
12/11/1978 3.60
12/12/1978 9.00
12/13/1978 12.90
12/14/1978 12.40
12/15/1978 9.94
12/16/1978 7.82
12/17/1978 2.92
12/18/1978 8.50
12/19/1978 9.40
12/20/1978 9.71
12/21/1978 9.40
12/22/1978 8.04
12/23/1978 2.92
12/24/1978 0.30
12/25/1978 0.30
12/26/1978 9.00
12/27/1978 10.30
12/28/1978 6.91
12/29/1978 7.02
12/30/1978 1.18
12/31/1978 1.18
01/01/1979 0.49
01/02/1979 6.14
01/03/1979 7.02
01/04/1979 5.86
01/05/1979 6.80
01/06/1979 2.73
01/07/1979 1.21
01/08/1979 5.75
01/09/1979 6.63
01/10/1979 4.42
01/11/1979 3.71
01/12/1979 3.96
01/13/1979 2.67
01/14/1979 2.47
01/15/1979 6.68
01/16/1979 7.48
01/17/1979 7.28
01/18/1979 7.11
01/19/1979 4.22
01/20/1979 3.00
01/21/1979 2.56
01/22/1979 6.31
01/23/1979 8.41
01/24/1979 8.33
01/25/1979 9.20
01/26/1979 8.47
01/27/1979 4.90
01/28/1979 3.23
01/29/1979 6.43
01/30/1979 6.82
01/31/1979 6.85
02/01/1979 5.55
02/02/1979 7.14
02/03/1979 3.45
02/04/1979 2.46
02/05/1979 7.08
02/06/1979 5.32
02/07/1979 4.67
02/08/1979 2.48
02/09/1979 5.21
02/10/1979 2.69
02/11/1979 2.32
02/12/1979 5.72
02/13/1979 6.57
02/14/1979 6.88
02/15/1979 4.96
02/16/1979 2.89
02/17/1979 2.15
02/18/1979 1.68
02/19/1979 1.19
02/20/1979 7.08
02/21/1979 8.66
02/22/1979 4.90
02/23/1979 3.85
02/24/1979 0.93
02/25/1979 0.62
02/26/1979 8.33
02/27/1979 10.50
02/28/1979 12.40
03/01/1979 13.10
03/02/1979 14.60
03/03/1979 14.70
03/04/1979 11.70
03/05/1979 15.80
03/06/1979 17.50
03/07/1979 17.50
03/08/1979 16.90
03/09/1979 16.50
03/10/1979 15.60
03/11/1979 13.50
03/12/1979 13.00
03/13/1979 15.80
03/14/1979 16.40
03/15/1979 15.60
03/16/1979 14.30
03/17/1979 10.70
03/18/1979 6.17
03/19/1979 12.60
03/20/1979 14.80
03/21/1979 14.70
03/22/1979 13.70
03/23/1979 12.50
03/24/1979 10.10
03/25/1979 5.10
03/26/1979 14.00
03/27/1979 15.10
03/28/1979 17.50
03/29/1979 18.60
03/30/1979 16.90
03/31/1979 10.40
04/01/1979 6.06
04/02/1979 13.80
04/03/1979 14.00
04/04/1979 13.20
04/05/1979 13.40
04/06/1979 14.40
04/07/1979 12.10
04/08/1979 2.54
04/09/1979 11.90
04/10/1979 12.20
04/11/1979 13.30
04/12/1979 13.90
04/13/1979 11.10
04/14/1979 10.80
04/15/1979 4.93
04/16/1979 13.20
04/17/1979 12.50
04/18/1979 9.54
04/19/1979 9.34
04/20/1979 10.10
04/21/1979 4.36
04/22/1979 1.08
04/23/1979 5.55
04/24/1979 4.16
04/25/1979 5.38
04/26/1979 6.48
04/27/1979 7.28
04/28/1979 5.83
04/29/1979 3.74
04/30/1979 6.20
05/01/1979 1.53
05/02/1979 1.53
05/03/1979 2.97
05/04/1979 1.57
05/05/1979 0.60
05/06/1979 0.44
05/07/1979 1.24
05/08/1979 5.69
05/09/1979 9.49
05/10/1979 13.40
05/11/1979 12.60
05/12/1979 9.32
05/13/1979 6.97
05/14/1979 9.80
05/15/1979 9.26
05/16/1979 9.06
05/17/1979 10.60
05/18/1979 11.90
05/19/1979 8.61
05/20/1979 8.33
05/21/1979 14.10
05/22/1979 12.80
05/23/1979 10.60
05/24/1979 11.20
05/25/1979 9.57
05/26/1979 8.58
05/27/1979 7.48
05/28/1979 9.91
05/29/1979 10.30
05/30/1979 10.90
05/31/1979 12.70
06/01/1979 14.80
06/02/1979 13.50
06/03/1979 2.89
06/04/1979 2.61
06/05/1979 3.40
06/06/1979 0.70
06/07/1979 0.02
06/08/1979 0.00
06/09/1979 0.00
06/10/1979 0.03
06/11/1979 0.53
06/12/1979 0.73
06/13/1979 0.74
06/14/1979 4.45
06/15/1979 7.08
06/16/1979 1.03
06/17/1979 1.68
06/18/1979 5.78
06/19/1979 5.18
06/20/1979 8.30
06/21/1979 9.97
06/22/1979 15.30
06/23/1979 15.10
06/24/1979 14.30
06/25/1979 18.10
06/26/1979 22.40
06/27/1979 24.20
06/28/1979 25.60
06/29/1979 23.60
06/30/1979 20.30
07/01/1979 17.80
07/02/1979 21.10
07/03/1979 24.00
07/04/1979 22.50
07/05/1979 22.70
07/06/1979 19.70
07/07/1979 13.80
07/08/1979 11.10
07/09/1979 15.90
07/10/1979 18.30
07/11/1979 19.40
07/12/1979 19.80
07/13/1979 18.50
07/14/1979 17.10
07/15/1979 9.37
07/16/1979 16.80
07/17/1979 19.50
07/18/1979 21.00
07/19/1979 20.20
07/20/1979 19.50
07/21/1979 12.80
07/22/1979 9.66
07/23/1979 17.10
07/24/1979 16.20
07/25/1979 17.20
07/26/1979 16.00
07/27/1979 15.90
07/28/1979 11.50
07/29/1979 5.47
07/30/1979 11.80
07/31/1979 15.60
08/01/1979 13.50
08/02/1979 13.60
08/03/1979 12.60
08/04/1979 11.20
08/05/1979 4.70
08/06/1979 12.30
08/07/1979 14.80
08/08/1979 13.80
08/09/1979 13.50
08/10/1979 12.80
08/11/1979 7.82
08/12/1979 3.91
08/13/1979 12.50
08/14/1979 14.60
08/15/1979 14.70
08/16/1979 13.70
08/17/1979 12.20
08/18/1979 9.68
08/19/1979 4.02
08/20/1979 12.80
08/21/1979 14.60
08/22/1979 15.50
08/23/1979 14.40
08/24/1979 13.40
08/25/1979 10.60
08/26/1979 5.69
08/27/1979 6.77
08/28/1979 2.97
08/29/1979 2.15
08/30/1979 0.46
08/31/1979 0.00
09/01/1979 0.00
09/02/1979 0.00
09/03/1979 0.35
09/04/1979 1.04
09/05/1979 1.88
09/06/1979 3.77
09/07/1979 1.60
09/08/1979 0.63
09/09/1979 0.00
09/10/1979 0.47
09/11/1979 3.45
09/12/1979 1.13
09/13/1979 3.94
09/14/1979 2.58
09/15/1979 0.05
09/16/1979 0.05
09/17/1979 5.21
09/18/1979 3.99
09/19/1979 2.05
09/20/1979 0.86
09/21/1979 0.78
09/22/1979 0.24
09/23/1979 0.05
09/24/1979 3.28
09/25/1979 4.84
09/26/1979 5.01
09/27/1979 5.24
09/28/1979 4.93
09/29/1979 3.71
09/30/1979 3.00
10/01/1979 5.58
10/02/1979 7.42
10/03/1979 9.37
10/04/1979 9.60
10/05/1979 9.49
10/06/1979 9.03
10/07/1979 8.41
10/08/1979 8.89
10/09/1979 10.30
10/10/1979 10.60
10/11/1979 10.50
10/12/1979 11.90
10/13/1979 9.68
10/14/1979 8.33
10/15/1979 10.40
10/16/1979 12.10
10/17/1979 12.90
10/18/1979 12.70
10/19/1979 13.50
10/20/1979 14.10
10/21/1979 10.40
10/22/1979 14.00
10/23/1979 13.30
10/24/1979 14.00
10/25/1979 14.90
10/26/1979 14.70
10/27/1979 13.80
10/28/1979 10.40
10/29/1979 13.00
10/30/1979 14.00
10/31/1979 14.30
11/01/1979 14.90
11/02/1979 14.10
11/03/1979 6.31
11/04/1979 4.53
11/05/1979 12.90
11/06/1979 14.30
11/07/1979 12.60
11/08/1979 10.80
11/09/1979 10.40
11/10/1979 7.22
11/11/1979 2.33
11/12/1979 10.50
11/13/1979 13.70
11/14/1979 14.30
11/15/1979 13.50
11/16/1979 11.30
11/17/1979 7.96
11/18/1979 3.54
11/19/1979 10.10
11/20/1979 12.60
11/21/1979 9.91
11/22/1979 1.00
11/23/1979 10.00
11/24/1979 7.05
11/25/1979 3.06
11/26/1979 8.47
11/27/1979 6.99
11/28/1979 9.15
11/29/1979 9.12
11/30/1979 11.20
12/01/1979 4.42
12/02/1979 2.58
12/03/1979 3.37
12/04/1979 5.55
12/05/1979 0.03
12/06/1979 0.03
12/07/1979 0.03
12/08/1979 0.05
12/09/1979 0.00
12/10/1979 2.46
12/11/1979 0.96
12/12/1979 2.73
12/13/1979 2.38
12/14/1979 0.56
12/15/1979 0.08
12/16/1979 0.08
12/17/1979 1.09
12/18/1979 4.30
12/19/1979 2.92
12/20/1979 4.08
12/21/1979 1.10
12/22/1979 0.20
12/23/1979 0.00
12/24/1979 0.00
12/25/1979 0.00
12/26/1979 1.01
12/27/1979 1.65
12/28/1979 2.71
12/29/1979 3.77
12/30/1979 0.66
12/31/1979 3.57
01/01/1980 1.55
01/02/1980 5.75
01/03/1980 6.51
01/04/1980 7.76
01/05/1980 5.32
01/06/1980 3.79
01/07/1980 8.95
01/08/1980 9.97
01/09/1980 9.63
01/10/1980 7.65
01/11/1980 8.01
01/12/1980 7.93
01/13/1980 4.96
01/14/1980 6.40
01/15/1980 8.58
01/16/1980 8.58
01/17/1980 8.50
01/18/1980 7.96
01/19/1980 7.25
01/20/1980 3.60
01/21/1980 7.53
01/22/1980 9.23
01/23/1980 8.04
01/24/1980 9.34
01/25/1980 7.90
01/26/1980 8.44
01/27/1980 3.48
01/28/1980 12.10
01/29/1980 11.50
01/30/1980 11.00
01/31/1980 8.04
02/01/1980 10.10
02/02/1980 4.84
02/03/1980 4.70
02/04/1980 8.98
02/05/1980 9.17
02/06/1980 8.01
02/07/1980 8.55
02/08/1980 8.55
02/09/1980 5.49
02/10/1980 3.43
02/11/1980 7.84
02/12/1980 8.66
02/13/1980 3.85
02/14/1980 1.39
02/15/1980 1.40
02/16/1980 0.01
02/17/1980 0.01
02/18/1980 5.13
02/19/1980 3.85
02/20/1980 3.57
02/21/1980 2.15
02/22/1980 1.99
02/23/1980 0.55
02/24/1980 0.62
02/25/1980 4.56
02/26/1980 6.82
02/27/1980 6.82
02/28/1980 6.57
02/29/1980 6.65
03/01/1980 6.09
03/02/1980 1.83
03/03/1980 7.99
03/04/1980 9.57
03/05/1980 11.00
03/06/1980 11.60
03/07/1980 13.10
03/08/1980 11.00
03/09/1980 11.30
03/10/1980 16.30
03/11/1980 18.10
03/12/1980 19.50
03/13/1980 18.90
03/14/1980 19.10
03/15/1980 17.10
03/16/1980 11.40
03/17/1980 14.70
03/18/1980 18.00
03/19/1980 18.50
03/20/1980 18.20
03/21/1980 18.10
03/22/1980 17.00
03/23/1980 11.60
03/24/1980 15.30
03/25/1980 17.80
03/26/1980 17.30
03/27/1980 15.30
03/28/1980 14.60
03/29/1980 9.23
03/30/1980 7.25
03/31/1980 16.50
04/01/1980 15.00
04/02/1980 13.70
04/03/1980 11.20
04/04/1980 11.10
04/05/1980 9.12
04/06/1980 4.70
04/07/1980 11.40
04/08/1980 14.90
04/09/1980 12.90
04/10/1980 13.20
04/11/1980 14.60
04/12/1980 13.80
04/13/1980 9.71
04/14/1980 13.60
04/15/1980 18.60
04/16/1980 19.50
04/17/1980 17.00
04/18/1980 20.00
04/19/1980 22.00
04/20/1980 18.60
04/21/1980 22.40
04/22/1980 22.10
04/23/1980 22.20
04/24/1980 22.20
04/25/1980 19.70
04/26/1980 22.40
04/27/1980 19.70
04/28/1980 22.40
04/29/1980 21.10
04/30/1980 21.00
05/01/1980 20.40
05/02/1980 19.70
05/03/1980 18.70
05/04/1980 19.50
05/05/1980 21.50
05/06/1980 21.20
05/07/1980 22.20
05/08/1980 21.20
05/09/1980 20.20
05/10/1980 19.90
05/11/1980 18.50
05/12/1980 18.70
05/13/1980 19.00
05/14/1980 19.40
05/15/1980 15.80
05/16/1980 19.40
05/17/1980 18.20
05/18/1980 12.90
05/19/1980 9.71
05/20/1980 2.40
05/21/1980 0.40
05/22/1980 3.14
05/23/1980 2.42
05/24/1980 0.53
05/25/1980 0.00
05/26/1980 0.09
05/27/1980 2.97
05/28/1980 1.81
05/29/1980 1.68
05/30/1980 5.01
05/31/1980 1.39
06/01/1980 2.10
06/02/1980 3.17
06/03/1980 8.64
06/04/1980 11.80
06/05/1980 11.60
06/06/1980 12.00
06/07/1980 12.50
06/08/1980 13.00
06/09/1980 18.30
06/10/1980 21.30
06/11/1980 21.70
06/12/1980 21.70
06/13/1980 25.70
06/14/1980 21.90
06/15/1980 18.50
06/16/1980 23.40
06/17/1980 25.20
06/18/1980 25.10
06/19/1980 26.70
06/20/1980 26.80
06/21/1980 26.40
06/22/1980 22.10
06/23/1980 25.00
06/24/1980 26.30
06/25/1980 26.40
06/26/1980 26.60
06/27/1980 26.10
06/28/1980 24.70
06/29/1980 25.70
06/30/1980 24.90
07/01/1980 25.00
07/02/1980 24.40
07/03/1980 22.80
07/04/1980 23.10
07/05/1980 23.30
07/06/1980 23.20
07/07/1980 20.70
07/08/1980 20.50
07/09/1980 21.80
07/10/1980 22.60
07/11/1980 22.60
07/12/1980 22.50
07/13/1980 21.90
07/14/1980 20.50
07/15/1980 17.10
07/16/1980 18.40
07/17/1980 18.60
07/18/1980 17.60
07/19/1980 15.90
07/20/1980 12.60
07/21/1980 14.70
07/22/1980 16.00
07/23/1980 16.60
07/24/1980 16.30
07/25/1980 15.50
07/26/1980 13.70
07/27/1980 11.80
07/28/1980 13.20
07/29/1980 14.00
07/30/1980 15.10
07/31/1980 15.70
08/01/1980 13.30
08/02/1980 7.31
08/03/1980 6.29
08/04/1980 15.70
08/05/1980 15.00
08/06/1980 16.30
08/07/1980 12.70
08/08/1980 6.57
08/09/1980 0.29
08/10/1980 0.00
08/11/1980 0.00
08/12/1980 0.00
08/13/1980 1.91
08/14/1980 0.81
08/15/1980 0.76
08/16/1980 0.23
08/17/1980 0.00
08/18/1980 1.57
08/19/1980 1.81
08/20/1980 2.15
08/21/1980 3.60
08/22/1980 7.33
08/23/1980 1.53
08/24/1980 1.05
08/25/1980 7.67
08/26/1980 6.48
08/27/1980 7.84
08/28/1980 8.47
08/29/1980 8.55
08/30/1980 3.43
08/31/1980 2.41
09/01/1980 7.79
09/02/1980 7.67
09/03/1980 5.21
09/04/1980 4.13
09/05/1980 5.72
09/06/1980 2.54
09/07/1980 1.53
09/08/1980 4.64
09/09/1980 4.96
09/10/1980 6.74
09/11/1980 4.59
09/12/1980 6.03
09/13/1980 1.97
09/14/1980 1.95
09/15/1980 8.33
09/16/1980 9.57
09/17/1980 4.13
09/18/1980 4.30
09/19/1980 6.99
09/20/1980 8.16
09/21/1980 4.87
09/22/1980 9.88
09/23/1980 11.40
09/24/1980 11.80
09/25/1980 10.50
09/26/1980 8.13
09/27/1980 2.57
09/28/1980 2.30
09/29/1980 3.28
09/30/1980 5.35
10/01/1980 6.43
10/02/1980 6.71
10/03/1980 4.08
10/04/1980 1.96
10/05/1980 1.78
10/06/1980 6.17
10/07/1980 9.34
10/08/1980 10.30
10/09/1980 10.50
10/10/1980 11.00
10/11/1980 9.71
10/12/1980 7.39
10/13/1980 10.50
10/14/1980 11.70
10/15/1980 12.60
10/16/1980 12.10
10/17/1980 11.90
10/18/1980 12.90
10/19/1980 11.20
10/20/1980 5.15
10/21/1980 5.32
10/22/1980 6.82
10/23/1980 0.66
10/24/1980 0.46
10/25/1980 0.00
10/26/1980 0.00
10/27/1980 0.52
10/28/1980 2.73
10/29/1980 4.13
10/30/1980 4.22
10/31/1980 4.36
11/01/1980 0.00
11/02/1980 0.00
11/03/1980 4.81
11/04/1980 6.97
11/05/1980 6.65
11/06/1980 7.53
11/07/1980 5.75
11/08/1980 3.57
11/09/1980 1.27
11/10/1980 4.90
11/11/1980 6.77
11/12/1980 9.54
11/13/1980 9.60
11/14/1980 6.60
11/15/1980 3.74
11/16/1980 1.40
11/17/1980 5.49
11/18/1980 9.26
11/19/1980 7.99
11/20/1980 7.22
11/21/1980 7.19
11/22/1980 2.68
11/23/1980 0.00
11/24/1980 1.86
11/25/1980 0.64
11/26/1980 2.18
11/27/1980 0.00
11/28/1980 0.00
11/29/1980 0.00
11/30/1980 0.00
12/01/1980 2.49
12/02/1980 3.68
12/03/1980 4.67
12/04/1980 3.54
12/05/1980 1.86
12/06/1980 1.17
12/07/1980 0.00
12/08/1980 0.50
12/09/1980 2.64
12/10/1980 2.75
12/11/1980 0.59
12/12/1980 1.35
12/13/1980 0.00
12/14/1980 0.00
12/15/1980 2.65
12/16/1980 3.96
12/17/1980 5.27
12/18/1980 1.83
12/19/1980 2.06
12/20/1980 0.57
12/21/1980 0.00
12/22/1980 3.96
12/23/1980 6.20
12/24/1980 4.76
12/25/1980 0.00
12/26/1980 0.08
12/27/1980 0.53
12/28/1980 0.08
12/29/1980 5.95
12/30/1980 6.29
12/31/1980 6.23
01/01/1981 5.80
01/02/1981 6.60
01/03/1981 4.13
01/04/1981 2.18
01/05/1981 8.33
01/06/1981 8.35
01/07/1981 7.19
01/08/1981 6.37
01/09/1981 5.21
01/10/1981 1.91
01/11/1981 0.21
01/12/1981 2.26
01/13/1981 2.45
01/14/1981 4.62
01/15/1981 3.37
01/16/1981 3.74
01/17/1981 0.00
01/18/1981 0.00
01/19/1981 1.14
01/20/1981 0.42
01/21/1981 0.84
01/22/1981 0.00
01/23/1981 0.82
01/24/1981 0.00
01/25/1981 0.00
01/26/1981 1.22
01/27/1981 1.97
01/28/1981 2.06
01/29/1981 2.92
01/30/1981 1.94
01/31/1981 0.18
02/01/1981 0.03
02/02/1981 2.10
02/03/1981 2.59
02/04/1981 2.94
02/05/1981 2.86
02/06/1981 1.68
02/07/1981 0.00
02/08/1981 0.00
02/09/1981 1.31
02/10/1981 2.39
02/11/1981 4.90
02/12/1981 4.76
02/13/1981 2.09
02/14/1981 0.19
02/15/1981 0.19
02/16/1981 0.64
02/17/1981 0.88
02/18/1981 0.65
02/19/1981 0.74
02/20/1981 2.48
02/21/1981 6.06
02/22/1981 1.61
02/23/1981 3.40
02/24/1981 6.12
02/25/1981 6.94
02/26/1981 6.63
02/27/1981 5.32
02/28/1981 2.35
03/01/1981 2.18
03/02/1981 6.60
03/03/1981 9.51
03/04/1981 11.10
03/05/1981 12.10
03/06/1981 10.60
03/07/1981 9.57
03/08/1981 10.80
03/09/1981 10.60
03/10/1981 9.80
03/11/1981 6.48
03/12/1981 2.34
03/13/1981 1.21
03/14/1981 0.00
03/15/1981 0.00
03/16/1981 1.64
03/17/1981 2.50
03/18/1981 1.80
03/19/1981 1.19
03/20/1981 2.22
03/21/1981 1.06
03/22/1981 0.99
03/23/1981 4.56
03/24/1981 6.29
03/25/1981 7.08
03/26/1981 8.52
03/27/1981 9.51
03/28/1981 8.44
03/29/1981 7.36
03/30/1981 7.82
03/31/1981 9.68
04/01/1981 10.00
04/02/1981 12.30
04/03/1981 12.90
04/04/1981 10.10
04/05/1981 7.96
04/06/1981 12.40
04/07/1981 15.50
04/08/1981 18.20
04/09/1981 19.20
04/10/1981 19.20
04/11/1981 16.70
04/12/1981 13.60
04/13/1981 17.90
04/14/1981 19.10
04/15/1981 17.20
04/16/1981 16.90
04/17/1981 15.80
04/18/1981 9.94
04/19/1981 7.39
04/20/1981 15.00
04/21/1981 20.30
04/22/1981 21.90
04/23/1981 21.30
04/24/1981 13.50
04/25/1981 2.89
04/26/1981 0.47
04/27/1981 1.31
04/28/1981 1.13
04/29/1981 0.54
04/30/1981 0.08
05/01/1981 1.76
05/02/1981 0.08
05/03/1981 0.08
05/04/1981 2.94
05/05/1981 0.81
05/06/1981 2.27
05/07/1981 0.79
05/08/1981 1.89
05/09/1981 0.00
05/10/1981 0.00
05/11/1981 0.35
05/12/1981 2.75
05/13/1981 0.48
05/14/1981 0.00
05/15/1981 2.26
05/16/1981 0.44
05/17/1981 0.00
05/18/1981 0.60
05/19/1981 6.31
05/20/1981 6.54
05/21/1981 6.68
05/22/1981 6.17
05/23/1981 6.00
05/24/1981 4.90
05/25/1981 4.96
05/26/1981 6.80
05/27/1981 7.48
05/28/1981 7.22
05/29/1981 8.01
05/30/1981 3.79
05/31/1981 0.86
06/01/1981 2.47
06/02/1981 4.13
06/03/1981 2.75
06/04/1981 4.28
06/05/1981 5.21
06/06/1981 3.62
06/07/1981 4.25
06/08/1981 6.09
06/09/1981 9.46
06/10/1981 12.10
06/11/1981 14.40
06/12/1981 13.70
06/13/1981 10.30
06/14/1981 11.20
06/15/1981 13.80
06/16/1981 12.80
06/17/1981 12.80
06/18/1981 10.80
06/19/1981 13.30
06/20/1981 9.46
06/21/1981 9.77
06/22/1981 13.70
06/23/1981 15.70
06/24/1981 14.70
06/25/1981 11.60
06/26/1981 7.14
06/27/1981 6.03
06/28/1981 4.56
06/29/1981 7.36
06/30/1981 7.42
07/01/1981 7.62
07/02/1981 6.09
07/03/1981 5.78
07/04/1981 4.79
07/05/1981 4.56
07/06/1981 2.97
07/07/1981 4.81
07/08/1981 1.20
07/09/1981 2.67
07/10/1981 2.55
07/11/1981 0.37
07/12/1981 0.62
07/13/1981 3.82
07/14/1981 3.71
07/15/1981 5.13
07/16/1981 5.32
07/17/1981 7.90
07/18/1981 4.81
07/19/1981 4.81
07/20/1981 11.40
07/21/1981 19.90
07/22/1981 18.20
07/23/1981 21.60
07/24/1981 22.00
07/25/1981 18.20
07/26/1981 9.09
07/27/1981 15.40
07/28/1981 18.40
07/29/1981 13.70
07/30/1981 15.10
07/31/1981 14.80
08/01/1981 14.70
08/02/1981 12.20
08/03/1981 15.50
08/04/1981 13.80
08/05/1981 14.30
08/06/1981 14.60
08/07/1981 14.80
08/08/1981 12.30
08/09/1981 9.88
08/10/1981 13.30
08/11/1981 14.00
08/12/1981 14.60
08/13/1981 13.50
08/14/1981 12.80
08/15/1981 10.40
08/16/1981 7.73
08/17/1981 12.90
08/18/1981 13.10
08/19/1981 12.80
08/20/1981 12.60
08/21/1981 12.40
08/22/1981 11.00
08/23/1981 8.10
08/24/1981 12.50
08/25/1981 11.00
08/26/1981 7.53
08/27/1981 4.16
08/28/1981 2.94
08/29/1981 0.00
08/30/1981 0.00
08/31/1981 5.95
09/01/1981 0.76
09/02/1981 6.03
09/03/1981 3.96
09/04/1981 3.82
09/05/1981 0.13
09/06/1981 0.06
09/07/1981 5.07
09/08/1981 7.02
09/09/1981 7.59
09/10/1981 7.25
09/11/1981 8.61
09/12/1981 6.88
09/13/1981 5.55
09/14/1981 8.83
09/15/1981 10.50
09/16/1981 11.40
09/17/1981 11.20
09/18/1981 10.80
09/19/1981 10.80
09/20/1981 8.21
09/21/1981 11.60
09/22/1981 12.80
09/23/1981 14.40
09/24/1981 17.10
09/25/1981 17.90
09/26/1981 14.90
09/27/1981 13.70
09/28/1981 14.10
09/29/1981 14.90
09/30/1981 11.40
10/01/1981 9.80
10/02/1981 8.98
10/03/1981 5.49
10/04/1981 5.15
10/05/1981 8.95
10/06/1981 8.64
10/07/1981 10.00
10/08/1981 7.84
10/09/1981 8.89
10/10/1981 7.36
10/11/1981 5.78
10/12/1981 10.60
10/13/1981 11.80
10/14/1981 14.70
10/15/1981 15.30
10/16/1981 15.50
10/17/1981 12.40
10/18/1981 6.54
10/19/1981 10.10
10/20/1981 10.90
10/21/1981 10.00
10/22/1981 10.30
10/23/1981 5.32
10/24/1981 0.05
10/25/1981 0.05
10/26/1981 2.70
10/27/1981 3.57
10/28/1981 5.86
10/29/1981 4.42
10/30/1981 5.41
10/31/1981 1.87
11/01/1981 0.77
11/02/1981 3.54
11/03/1981 5.41
11/04/1981 4.42
11/05/1981 7.14
11/06/1981 7.76
11/07/1981 4.45
11/08/1981 1.04
11/09/1981 4.59
11/10/1981 5.80
11/11/1981 9.12
11/12/1981 10.20
11/13/1981 8.66
11/14/1981 4.25
11/15/1981 2.89
11/16/1981 7.96
11/17/1981 11.60
11/18/1981 11.60
11/19/1981 9.37
11/20/1981 10.30
11/21/1981 7.14
11/22/1981 4.64
11/23/1981 8.47
11/24/1981 12.50
11/25/1981 10.30
11/26/1981 2.75
11/27/1981 7.87
11/28/1981 8.24
11/29/1981 4.93
11/30/1981 9.85
12/01/1981 11.20
12/02/1981 11.90
12/03/1981 13.10
12/04/1981 11.60
12/05/1981 12.20
12/06/1981 5.18
12/07/1981 10.60
12/08/1981 12.00
12/09/1981 12.40
12/10/1981 11.80
12/11/1981 9.54
12/12/1981 6.06
12/13/1981 6.60
12/14/1981 10.70
12/15/1981 10.10
12/16/1981 10.60
12/17/1981 10.60
12/18/1981 12.10
12/19/1981 9.12
12/20/1981 7.96
12/21/1981 9.32
12/22/1981 9.60
12/23/1981 8.18
12/24/1981 4.22
12/25/1981 0.40
12/26/1981 3.88
12/27/1981 1.11
12/28/1981 9.15
12/29/1981 13.10
12/30/1981 11.90
12/31/1981 8.75
01/01/1982 3.03
01/02/1982 9.97
01/03/1982 8.66
01/04/1982 12.90
01/05/1982 11.90
01/06/1982 9.09
01/07/1982 13.30
01/08/1982 15.40
01/09/1982 13.30
01/10/1982 7.73
01/11/1982 12.00
01/12/1982 12.80
01/13/1982 12.10
01/14/1982 7.82
01/15/1982 12.30
01/16/1982 12.30
01/17/1982 12.30
01/18/1982 12.20
01/19/1982 15.70
01/20/1982 16.50
01/21/1982 18.30
01/22/1982 20.30
01/23/1982 18.30
01/24/1982 17.10
01/25/1982 17.70
01/26/1982 18.40
01/27/1982 20.60
01/28/1982 23.00
01/29/1982 20.80
01/30/1982 16.00
01/31/1982 15.40
02/01/1982 17.80
02/02/1982 16.10
02/03/1982 16.00
02/04/1982 16.70
02/05/1982 14.50
02/06/1982 10.60
02/07/1982 10.60
02/08/1982 13.00
02/09/1982 15.70
02/10/1982 13.60
02/11/1982 13.30
02/12/1982 14.40
02/13/1982 8.47
02/14/1982 6.71
02/15/1982 10.90
02/16/1982 10.70
02/17/1982 13.30
02/18/1982 15.90
02/19/1982 14.00
02/20/1982 5.89
02/21/1982 4.70
02/22/1982 10.10
02/23/1982 8.98
02/24/1982 7.70
02/25/1982 8.04
02/26/1982 3.48
02/27/1982 1.40
02/28/1982 0.00
03/01/1982 4.62
03/02/1982 4.73
03/03/1982 3.57
03/04/1982 3.06
03/05/1982 4.25
03/06/1982 2.53
03/07/1982 1.87
03/08/1982 5.44
03/09/1982 5.80
03/10/1982 6.23
03/11/1982 9.15
03/12/1982 8.89
03/13/1982 3.88
03/14/1982 5.04
03/15/1982 8.33
03/16/1982 11.00
03/17/1982 11.90
03/18/1982 10.90
03/19/1982 10.70
03/20/1982 9.37
03/21/1982 10.40
03/22/1982 13.00
03/23/1982 15.00
03/24/1982 15.80
03/25/1982 15.20
03/26/1982 13.70
03/27/1982 10.20
03/28/1982 9.91
03/29/1982 13.10
03/30/1982 14.50
03/31/1982 14.00
04/01/1982 13.80
04/02/1982 14.60
04/03/1982 12.90
04/04/1982 10.80
04/05/1982 15.60
04/06/1982 15.00
04/07/1982 15.90
04/08/1982 17.20
04/09/1982 16.70
04/10/1982 9.88
04/11/1982 7.14
04/12/1982 13.40
04/13/1982 16.50
04/14/1982 17.60
04/15/1982 17.80
04/16/1982 16.90
04/17/1982 14.00
04/18/1982 11.40
04/19/1982 14.90
04/20/1982 15.80
04/21/1982 15.00
04/22/1982 10.10
04/23/1982 7.19
04/24/1982 1.90
04/25/1982 1.35
04/26/1982 6.57
04/27/1982 5.89
04/28/1982 4.93
04/29/1982 5.35
04/30/1982 6.65
05/01/1982 2.94
05/02/1982 3.57
05/03/1982 2.97
05/04/1982 2.10
05/05/1982 1.44
05/06/1982 1.68
05/07/1982 2.26
05/08/1982 0.48
05/09/1982 0.52
05/10/1982 5.95
05/11/1982 7.33
05/12/1982 7.82
05/13/1982 9.68
05/14/1982 9.97
05/15/1982 10.50
05/16/1982 6.82
05/17/1982 10.20
05/18/1982 7.36
05/19/1982 7.73
05/20/1982 7.99
05/21/1982 3.85
05/22/1982 0.43
05/23/1982 0.11
05/24/1982 1.12
05/25/1982 1.04
05/26/1982 0.70
05/27/1982 0.65
05/28/1982 0.33
05/29/1982 0.00
05/30/1982 0.00
05/31/1982 0.00
06/01/1982 0.52
06/02/1982 4.81
06/03/1982 3.77
06/04/1982 6.46
06/05/1982 2.62
06/06/1982 3.06
06/07/1982 8.16
06/08/1982 10.50
06/09/1982 12.30
06/10/1982 13.30
06/11/1982 15.50
06/12/1982 12.10
06/13/1982 14.00
06/14/1982 17.10
06/15/1982 17.00
06/16/1982 16.60
06/17/1982 18.60
06/18/1982 19.40
06/19/1982 18.00
06/20/1982 11.20
06/21/1982 16.90
06/22/1982 20.10
06/23/1982 19.70
06/24/1982 19.50
06/25/1982 18.50
06/26/1982 14.80
06/27/1982 14.00
06/28/1982 19.20
06/29/1982 21.60
06/30/1982 22.80
07/01/1982 22.30
07/02/1982 22.30
07/03/1982 16.70
07/04/1982 16.90
07/05/1982 18.20
07/06/1982 17.60
07/07/1982 20.10
07/08/1982 20.50
07/09/1982 19.20
07/10/1982 13.20
07/11/1982 12.50
07/12/1982 18.30
07/13/1982 20.60
07/14/1982 20.00
07/15/1982 20.10
07/16/1982 19.70
07/17/1982 12.70
07/18/1982 8.78
07/19/1982 18.40
07/20/1982 20.60
07/21/1982 19.60
07/22/1982 19.80
07/23/1982 17.00
07/24/1982 12.30
07/25/1982 9.80
07/26/1982 15.80
07/27/1982 16.50
07/28/1982 16.30
07/29/1982 15.90
07/30/1982 15.70
07/31/1982 10.70
08/01/1982 6.60
08/02/1982 14.40
08/03/1982 17.50
08/04/1982 17.00
08/05/1982 16.50
08/06/1982 14.00
08/07/1982 11.10
08/08/1982 8.27
08/09/1982 14.80
08/10/1982 14.60
08/11/1982 12.80
08/12/1982 14.90
08/13/1982 13.20
08/14/1982 9.29
08/15/1982 7.96
08/16/1982 15.70
08/17/1982 16.70
08/18/1982 16.20
08/19/1982 11.60
08/20/1982 10.30
08/21/1982 7.70
08/22/1982 7.33
08/23/1982 11.00
08/24/1982 11.90
08/25/1982 10.60
08/26/1982 10.60
08/27/1982 11.40
08/28/1982 8.10
08/29/1982 8.47
08/30/1982 12.90
08/31/1982 14.30
09/01/1982 15.00
09/02/1982 14.90
09/03/1982 15.30
09/04/1982 10.60
09/05/1982 9.46
09/06/1982 10.60
09/07/1982 14.10
09/08/1982 13.10
09/09/1982 11.20
09/10/1982 10.10
09/11/1982 6.06
09/12/1982 5.69
09/13/1982 8.83
09/14/1982 9.06
09/15/1982 14.40
09/16/1982 13.60
09/17/1982 15.20
09/18/1982 12.20
09/19/1982 11.00
09/20/1982 13.00
09/21/1982 12.90
09/22/1982 17.40
09/23/1982 18.50
09/24/1982 16.00
09/25/1982 12.30
09/26/1982 11.30
09/27/1982 14.90
09/28/1982 18.90
09/29/1982 18.70
09/30/1982 18.20
10/01/1982 17.10
10/02/1982 14.10
10/03/1982 12.90
10/04/1982 14.50
10/05/1982 12.20
10/06/1982 11.00
10/07/1982 9.66
10/08/1982 6.09
10/09/1982 2.94
10/10/1982 4.81
10/11/1982 5.27
10/12/1982 2.42
10/13/1982 1.88
10/14/1982 1.71
10/15/1982 3.26
10/16/1982 1.21
10/17/1982 1.05
10/18/1982 2.74
10/19/1982 5.24
10/20/1982 4.45
10/21/1982 5.55
10/22/1982 7.48
10/23/1982 9.77
10/24/1982 4.90
10/25/1982 8.92
10/26/1982 12.00
10/27/1982 13.70
10/28/1982 14.00
10/29/1982 11.30
10/30/1982 8.83
10/31/1982 8.78
11/01/1982 10.60
11/02/1982 14.50
11/03/1982 9.40
11/04/1982 5.52
11/05/1982 6.63
11/06/1982 3.11
11/07/1982 4.90
11/08/1982 3.23
11/09/1982 5.80
11/10/1982 5.95
11/11/1982 7.39
11/12/1982 6.34
11/13/1982 5.32
11/14/1982 3.57
11/15/1982 9.77
11/16/1982 11.70
11/17/1982 10.60
11/18/1982 9.85
11/19/1982 8.66
11/20/1982 4.67
11/21/1982 3.37
11/22/1982 8.04
11/23/1982 8.64
11/24/1982 7.08
11/25/1982 1.29
11/26/1982 7.05
11/27/1982 4.47
11/28/1982 3.20
11/29/1982 7.16
11/30/1982 8.38
12/01/1982 6.99
12/02/1982 6.43
12/03/1982 6.12
12/04/1982 3.79
12/05/1982 4.25
12/06/1982 6.40
12/07/1982 6.80
12/08/1982 8.64
12/09/1982 6.68
12/10/1982 5.52
12/11/1982 1.56
12/12/1982 1.31
12/13/1982 4.11
12/14/1982 2.44
12/15/1982 0.97
12/16/1982 7.39
12/17/1982 4.73
12/18/1982 0.78
12/19/1982 0.10
12/20/1982 3.96
12/21/1982 4.81
12/22/1982 5.24
12/23/1982 9.29
12/24/1982 0.45
12/25/1982 0.13
12/26/1982 5.86
12/27/1982 8.16
12/28/1982 5.78
12/29/1982 7.05
12/30/1982 5.95
12/31/1982 3.99
01/01/1983 1.76
01/02/1983 8.21
01/03/1983 8.07
01/04/1983 6.63
01/05/1983 8.21
01/06/1983 10.40
01/07/1983 9.97
01/08/1983 5.01
01/09/1983 9.17
01/10/1983 11.30
01/11/1983 10.30
01/12/1983 11.80
01/13/1983 10.40
01/14/1983 10.80
01/15/1983 4.59
01/16/1983 6.29
01/17/1983 10.90
01/18/1983 13.00
01/19/1983 11.40
01/20/1983 6.40
01/21/1983 6.29
01/22/1983 0.62
01/23/1983 0.22
01/24/1983 8.07
01/25/1983 9.83
01/26/1983 9.15
01/27/1983 8.95
01/28/1983 8.07
01/29/1983 3.99
01/30/1983 3.68
01/31/1983 9.03
02/01/1983 11.90
02/02/1983 9.03
02/03/1983 9.29
02/04/1983 9.80
02/05/1983 4.87
02/06/1983 5.10
02/07/1983 7.65
02/08/1983 6.57
02/09/1983 8.13
02/10/1983 9.83
02/11/1983 7.82
02/12/1983 1.73
02/13/1983 2.82
02/14/1983 4.96
02/15/1983 7.22
02/16/1983 3.20
02/17/1983 11.80
02/18/1983 9.94
02/19/1983 4.19
02/20/1983 3.82
02/21/1983 7.48
02/22/1983 11.70
02/23/1983 11.20
02/24/1983 11.60
02/25/1983 6.94
02/26/1983 0.12
02/27/1983 0.06
02/28/1983 1.39
03/01/1983 2.94
03/02/1983 3.68
03/03/1983 1.42
03/04/1983 1.45
03/05/1983 0.00
03/06/1983 0.00
03/07/1983 3.88
03/08/1983 4.45
03/09/1983 4.02
03/10/1983 4.53
03/11/1983 4.64
03/12/1983 2.42
03/13/1983 2.13
03/14/1983 3.28
03/15/1983 3.79
03/16/1983 2.86
03/17/1983 0.88
03/18/1983 1.63
03/19/1983 0.34
03/20/1983 0.34
03/21/1983 3.28
03/22/1983 4.67
03/23/1983 3.68
03/24/1983 4.87
03/25/1983 5.24
03/26/1983 3.11
03/27/1983 1.91
03/28/1983 6.63
03/29/1983 8.10
03/30/1983 8.35
03/31/1983 7.65
04/01/1983 5.55
04/02/1983 3.09
04/03/1983 3.62
04/04/1983 7.36
04/05/1983 11.50
04/06/1983 12.00
04/07/1983 12.20
04/08/1983 10.80
04/09/1983 8.52
04/10/1983 7.53
04/11/1983 16.30
04/12/1983 16.40
04/13/1983 19.10
04/14/1983 20.70
04/15/1983 20.80
04/16/1983 18.10
04/17/1983 15.70
04/18/1983 19.90
04/19/1983 18.30
04/20/1983 20.60
04/21/1983 21.90
04/22/1983 19.20
04/23/1983 15.70
04/24/1983 16.00
04/25/1983 19.10
04/26/1983 19.60
04/27/1983 18.50
04/28/1983 17.60
04/29/1983 18.30
04/30/1983 15.80
05/01/1983 18.30
05/02/1983 17.30
05/03/1983 21.50
05/04/1983 20.60
05/05/1983 21.70
05/06/1983 19.00
05/07/1983 21.20
05/08/1983 20.10
05/09/1983 20.00
05/10/1983 19.60
05/11/1983 18.90
05/12/1983 17.60
05/13/1983 16.60
05/14/1983 14.20
05/15/1983 13.70
05/16/1983 17.60
05/17/1983 18.00
05/18/1983 16.10
05/19/1983 15.50
05/20/1983 15.40
05/21/1983 10.30
05/22/1983 11.60
05/23/1983 14.60
05/24/1983 14.50
05/25/1983 16.60
05/26/1983 18.90
05/27/1983 11.60
05/28/1983 7.14
05/29/1983 5.78
05/30/1983 8.78
05/31/1983 7.62
06/01/1983 5.80
06/02/1983 4.42
06/03/1983 4.50
06/04/1983 1.70
06/05/1983 1.11
06/06/1983 6.14
06/07/1983 4.45
06/08/1983 3.60
06/09/1983 2.37
06/10/1983 1.54
06/11/1983 0.79
06/12/1983 0.81
06/13/1983 9.26
06/14/1983 7.14
06/15/1983 3.77
06/16/1983 15.30
06/17/1983 4.53
06/18/1983 5.32
06/19/1983 7.31
06/20/1983 13.90
06/21/1983 15.70
06/22/1983 18.40
06/23/1983 16.90
06/24/1983 14.20
06/25/1983 13.10
06/26/1983 11.80
06/27/1983 13.50
06/28/1983 17.40
06/29/1983 17.30
06/30/1983 18.70
07/01/1983 24.20
07/02/1983 13.60
07/03/1983 9.66
07/04/1983 10.40
07/05/1983 22.00
07/06/1983 21.80
07/07/1983 22.80
07/08/1983 20.80
07/09/1983 18.60
07/10/1983 13.90
07/11/1983 13.10
07/12/1983 15.50
07/13/1983 13.60
07/14/1983 13.80
07/15/1983 6.48
07/16/1983 1.18
07/17/1983 0.31
07/18/1983 1.42
07/19/1983 1.04
07/20/1983 2.69
07/21/1983 2.56
07/22/1983 1.66
07/23/1983 1.29
07/24/1983 1.51
07/25/1983 3.43
07/26/1983 4.39
07/27/1983 6.68
07/28/1983 12.30
07/29/1983 7.56
07/30/1983 6.03
07/31/1983 4.25
08/01/1983 3.45
08/02/1983 7.96
08/03/1983 7.45
08/04/1983 7.31
08/05/1983 7.31
08/06/1983 4.76
08/07/1983 3.57
08/08/1983 9.26
08/09/1983 12.80
08/10/1983 10.80
08/11/1983 10.60
08/12/1983 10.40
08/13/1983 6.40
08/14/1983 6.34
08/15/1983 10.60
08/16/1983 8.18
08/17/1983 9.00
08/18/1983 9.03
08/19/1983 9.29
08/20/1983 7.16
08/21/1983 5.44
08/22/1983 12.10
08/23/1983 13.90
08/24/1983 14.90
08/25/1983 15.60
08/26/1983 12.90
08/27/1983 7.84
08/28/1983 3.00
08/29/1983 10.60
08/30/1983 10.80
08/31/1983 9.29
09/01/1983 13.40
09/02/1983 12.00
09/03/1983 6.99
09/04/1983 6.26
09/05/1983 11.00
09/06/1983 10.10
09/07/1983 9.43
09/08/1983 10.40
09/09/1983 8.27
09/10/1983 7.84
09/11/1983 7.70
09/12/1983 12.90
09/13/1983 12.10
09/14/1983 9.57
09/15/1983 9.74
09/16/1983 8.30
09/17/1983 2.49
09/18/1983 2.19
09/19/1983 6.85
09/20/1983 10.30
09/21/1983 9.91
09/22/1983 9.80
09/23/1983 8.52
09/24/1983 5.27
09/25/1983 5.78
09/26/1983 8.18
09/27/1983 5.92
09/28/1983 6.34
09/29/1983 4.42
09/30/1983 3.20
10/01/1983 3.37
10/02/1983 2.69
10/03/1983 4.53
10/04/1983 6.40
10/05/1983 7.76
10/06/1983 10.30
10/07/1983 10.40
10/08/1983 5.83
10/09/1983 4.08
10/10/1983 10.10
10/11/1983 11.80
10/12/1983 10.70
10/13/1983 8.52
10/14/1983 7.90
10/15/1983 4.64
10/16/1983 4.53
10/17/1983 9.23
10/18/1983 9.29
10/19/1983 9.51
10/20/1983 9.40
10/21/1983 8.27
10/22/1983 5.15
10/23/1983 6.14
10/24/1983 9.17
10/25/1983 7.99
10/26/1983 7.65
10/27/1983 9.23
10/28/1983 9.20
10/29/1983 5.27
10/30/1983 4.84
10/31/1983 8.41
11/01/1983 12.10
11/02/1983 11.70
11/03/1983 11.70
11/04/1983 11.10
11/05/1983 7.82
11/06/1983 4.62
11/07/1983 5.47
11/08/1983 4.42
11/09/1983 3.48
11/10/1983 3.26
11/11/1983 4.96
11/12/1983 1.29
11/13/1983 0.48
11/14/1983 6.14
11/15/1983 7.87
11/16/1983 8.52
11/17/1983 8.78
11/18/1983 8.33
11/19/1983 4.16
11/20/1983 4.45
11/21/1983 8.21
11/22/1983 10.00
11/23/1983 8.04
11/24/1983 2.25
11/25/1983 9.37
11/26/1983 5.58
11/27/1983 3.06
11/28/1983 9.57
11/29/1983 11.70
11/30/1983 12.00
12/01/1983 12.70
12/02/1983 12.50
12/03/1983 6.82
12/04/1983 4.76
12/05/1983 11.30
12/06/1983 13.10
12/07/1983 13.10
12/08/1983 12.90
12/09/1983 8.89
12/10/1983 5.21
12/11/1983 5.07
12/12/1983 10.30
12/13/1983 10.40
12/14/1983 13.10
12/15/1983 12.80
12/16/1983 12.20
12/17/1983 10.00
12/18/1983 4.84
12/19/1983 8.35
12/20/1983 6.00
12/21/1983 3.91
12/22/1983 2.86
12/23/1983 3.62
12/24/1983 2.77
12/25/1983 0.22
12/26/1983 0.22
12/27/1983 5.75
12/28/1983 7.36
12/29/1983 5.64
12/30/1983 6.85
12/31/1983 5.04
01/01/1984 2.69
01/02/1984 2.37
01/03/1984 8.27
01/04/1984 9.71
01/05/1984 9.68
01/06/1984 7.50
01/07/1984 3.20
01/08/1984 3.57
01/09/1984 13.40
01/10/1984 8.38
01/11/1984 9.15
01/12/1984 11.40
01/13/1984 9.34
01/14/1984 5.86
01/15/1984 5.47
01/16/1984 9.40
01/17/1984 9.06
01/18/1984 7.79
01/19/1984 8.38
01/20/1984 4.53
01/21/1984 2.20
01/22/1984 0.73
01/23/1984 3.11
01/24/1984 2.45
01/25/1984 1.48
01/26/1984 1.89
01/27/1984 0.31
01/28/1984 0.46
01/29/1984 0.61
01/30/1984 1.80
01/31/1984 1.26
02/01/1984 1.33
02/02/1984 2.31
02/03/1984 1.88
02/04/1984 0.67
02/05/1984 0.01
02/06/1984 2.04
02/07/1984 1.37
02/08/1984 0.69
02/09/1984 0.19
02/10/1984 0.06
02/11/1984 0.01
02/12/1984 0.01
02/13/1984 0.14
02/14/1984 2.04
02/15/1984 2.56
02/16/1984 3.17
02/17/1984 3.57
02/18/1984 0.32
02/19/1984 2.01
02/20/1984 3.54
02/21/1984 2.65
02/22/1984 5.27
02/23/1984 5.27
02/24/1984 4.05
02/25/1984 2.46
02/26/1984 1.74
02/27/1984 5.86
02/28/1984 6.43
02/29/1984 6.65
03/01/1984 5.92
03/02/1984 6.12
03/03/1984 2.56
03/04/1984 2.79
03/05/1984 8.61
03/06/1984 8.78
03/07/1984 8.33
03/08/1984 8.89
03/09/1984 7.59
03/10/1984 6.57
03/11/1984 4.47
03/12/1984 8.89
03/13/1984 13.70
03/14/1984 11.00
03/15/1984 12.60
03/16/1984 11.90
03/17/1984 10.60
03/18/1984 4.33
03/19/1984 14.40
03/20/1984 11.40
03/21/1984 12.30
03/22/1984 10.50
03/23/1984 10.90
03/24/1984 7.50
03/25/1984 6.77
03/26/1984 12.70
03/27/1984 12.70
03/28/1984 14.00
03/29/1984 13.90
03/30/1984 7.73
03/31/1984 8.64
04/01/1984 12.00
04/02/1984 16.00
04/03/1984 18.30
04/04/1984 17.60
04/05/1984 17.90
04/06/1984 16.60
04/07/1984 10.50
04/08/1984 13.50
04/09/1984 17.10
04/10/1984 20.20
04/11/1984 21.10
04/12/1984 21.50
04/13/1984 17.30
04/14/1984 15.50
04/15/1984 18.10
04/16/1984 20.10
04/17/1984 19.90
04/18/1984 18.70
04/19/1984 20.80
04/20/1984 17.60
04/21/1984 12.70
04/22/1984 14.00
04/23/1984 21.10
04/24/1984 20.50
04/25/1984 19.40
04/26/1984 19.60
04/27/1984 21.00
04/28/1984 16.60
04/29/1984 15.60
04/30/1984 19.00
05/01/1984 21.40
05/02/1984 21.10
05/03/1984 22.70
05/04/1984 21.50
05/05/1984 18.50
05/06/1984 16.70
05/07/1984 21.60
05/08/1984 18.40
05/09/1984 19.20
05/10/1984 18.20
05/11/1984 21.40
05/12/1984 20.90
05/13/1984 17.00
05/14/1984 12.80
05/15/1984 12.10
05/16/1984 6.60
05/17/1984 4.70
05/18/1984 3.09
05/19/1984 0.23
05/20/1984 0.18
05/21/1984 2.37
05/22/1984 2.89
05/23/1984 4.70
05/24/1984 6.74
05/25/1984 3.43
05/26/1984 1.10
05/27/1984 0.84
05/28/1984 6.63
05/29/1984 6.85
05/30/1984 7.19
05/31/1984 8.50
06/01/1984 7.76
06/02/1984 6.80
06/03/1984 4.59
06/04/1984 12.60
06/05/1984 15.80
06/06/1984 17.10
06/07/1984 18.70
06/08/1984 19.80
06/09/1984 15.00
06/10/1984 14.20
06/11/1984 19.30
06/12/1984 19.40
06/13/1984 19.90
06/14/1984 20.40
06/15/1984 17.30
06/16/1984 11.60
06/17/1984 12.40
06/18/1984 16.30
06/19/1984 13.10
06/20/1984 13.30
06/21/1984 12.50
06/22/1984 11.00
06/23/1984 6.85
06/24/1984 9.91
06/25/1984 14.30
06/26/1984 15.60
06/27/1984 16.60
06/28/1984 17.20
06/29/1984 14.00
06/30/1984 9.74
07/01/1984 12.40
07/02/1984 19.30
07/03/1984 20.60
07/04/1984 11.80
07/05/1984 18.90
07/06/1984 17.80
07/07/1984 13.40
07/08/1984 11.50
07/09/1984 13.50
07/10/1984 16.10
07/11/1984 16.10
07/12/1984 14.70
07/13/1984 14.10
07/14/1984 10.20
07/15/1984 11.60
07/16/1984 13.40
07/17/1984 11.00
07/18/1984 11.90
07/19/1984 8.92
07/20/1984 7.33
07/21/1984 6.63
07/22/1984 6.54
07/23/1984 8.33
07/24/1984 9.09
07/25/1984 8.07
07/26/1984 5.89
07/27/1984 6.51
07/28/1984 3.14
07/29/1984 3.17
07/30/1984 7.02
07/31/1984 7.19
08/01/1984 9.37
08/02/1984 8.33
08/03/1984 5.78
08/04/1984 4.84
08/05/1984 5.69
08/06/1984 7.99
08/07/1984 10.20
08/08/1984 11.00
08/09/1984 11.10
08/10/1984 8.86
08/11/1984 7.96
08/12/1984 7.76
08/13/1984 11.50
08/14/1984 10.60
08/15/1984 11.70
08/16/1984 10.80
08/17/1984 8.30
08/18/1984 7.14
08/19/1984 6.88
08/20/1984 11.10
08/21/1984 12.50
08/22/1984 12.20
08/23/1984 10.10
08/24/1984 9.26
08/25/1984 5.52
08/26/1984 4.47
08/27/1984 8.52
08/28/1984 8.58
08/29/1984 8.44
08/30/1984 8.89
08/31/1984 6.31
09/01/1984 6.40
09/02/1984 4.70
09/03/1984 6.85
09/04/1984 3.20
09/05/1984 3.37
09/06/1984 1.48
09/07/1984 1.16
09/08/1984 0.01
09/09/1984 0.20
09/10/1984 1.40
09/11/1984 1.70
09/12/1984 1.10
09/13/1984 2.01
09/14/1984 2.11
09/15/1984 0.21
09/16/1984 0.59
09/17/1984 1.26
09/18/1984 0.20
09/19/1984 0.04
09/20/1984 0.04
09/21/1984 0.05
09/22/1984 0.05
09/23/1984 0.54
09/24/1984 2.12
09/25/1984 2.10
09/26/1984 2.35
09/27/1984 2.67
09/28/1984 2.76
09/29/1984 0.52
09/30/1984 0.15
10/01/1984 3.28
10/02/1984 2.89
10/03/1984 2.97
10/04/1984 2.78
10/05/1984 1.14
10/06/1984 0.13
10/07/1984 0.46
10/08/1984 2.28
10/09/1984 2.79
10/10/1984 2.94
10/11/1984 5.80
10/12/1984 6.60
10/13/1984 4.22
10/14/1984 3.82
10/15/1984 6.85
10/16/1984 7.67
10/17/1984 7.33
10/18/1984 7.08
10/19/1984 6.29
10/20/1984 2.23
10/21/1984 5.13
10/22/1984 7.48
10/23/1984 7.93
10/24/1984 5.83
10/25/1984 5.07
10/26/1984 3.79
10/27/1984 1.32
10/28/1984 1.14
10/29/1984 2.72
10/30/1984 1.85
10/31/1984 1.80
11/01/1984 1.11
11/02/1984 1.68
11/03/1984 0.75
11/04/1984 0.02
11/05/1984 2.86
11/06/1984 3.28
11/07/1984 3.54
11/08/1984 3.74
11/09/1984 2.94
11/10/1984 1.68
11/11/1984 2.26
11/12/1984 5.41
11/13/1984 5.97
11/14/1984 6.00
11/15/1984 5.72
11/16/1984 5.15
11/17/1984 3.31
11/18/1984 2.74
11/19/1984 5.97
11/20/1984 7.90
11/21/1984 5.66
11/22/1984 1.96
11/23/1984 4.22
11/24/1984 1.67
11/25/1984 2.36
11/26/1984 7.14
11/27/1984 8.47
11/28/1984 9.83
11/29/1984 9.63
11/30/1984 7.28
12/01/1984 4.08
12/02/1984 3.94
12/03/1984 5.86
12/04/1984 5.89
12/05/1984 5.04
12/06/1984 4.90
12/07/1984 2.30
12/08/1984 0.28
12/09/1984 0.32
12/10/1984 4.08
12/11/1984 4.93
12/12/1984 4.87
12/13/1984 5.64
12/14/1984 3.99
12/15/1984 1.68
12/16/1984 2.20
12/17/1984 2.14
12/18/1984 6.12
12/19/1984 6.17
12/20/1984 7.76
12/21/1984 8.07
12/22/1984 5.97
12/23/1984 2.32
12/24/1984 0.22
12/25/1984 0.22
12/26/1984 4.67
12/27/1984 6.65
12/28/1984 4.13
12/29/1984 3.85
12/30/1984 1.18
12/31/1984 0.93
01/01/1985 0.34
01/02/1985 1.73
01/03/1985 2.55
01/04/1985 1.22
01/05/1985 0.32
01/06/1985 0.11
01/07/1985 0.57
01/08/1985 2.36
01/09/1985 2.70
01/10/1985 2.43
01/11/1985 2.04
01/12/1985 0.40
01/13/1985 0.14
01/14/1985 1.31
01/15/1985 1.83
01/16/1985 1.24
01/17/1985 0.79
01/18/1985 0.57
01/19/1985 0.07
01/20/1985 0.79
01/21/1985 2.13
01/22/1985 2.34
01/23/1985 1.83
01/24/1985 3.17
01/25/1985 2.53
01/26/1985 0.87
01/27/1985 0.52
01/28/1985 2.29
01/29/1985 3.91
01/30/1985 3.82
01/31/1985 4.50
02/01/1985 3.45
02/02/1985 0.66
02/03/1985 0.41
02/04/1985 3.48
02/05/1985 2.13
02/06/1985 1.38
02/07/1985 4.19
02/08/1985 3.20
02/09/1985 1.17
02/10/1985 0.71
02/11/1985 3.62
02/12/1985 2.62
02/13/1985 4.53
02/14/1985 5.24
02/15/1985 5.24
02/16/1985 3.45
02/17/1985 2.04
02/18/1985 5.55
02/19/1985 6.12
02/20/1985 4.22
02/21/1985 3.96
02/22/1985 4.13
02/23/1985 2.77
02/24/1985 3.37
02/25/1985 8.55
02/26/1985 7.50
02/27/1985 5.04
02/28/1985 4.90
03/01/1985 3.40
03/02/1985 0.72
03/03/1985 0.37
03/04/1985 3.68
03/05/1985 2.75
03/06/1985 1.24
03/07/1985 0.70
03/08/1985 1.45
03/09/1985 0.05
03/10/1985 0.27
03/11/1985 3.68
03/12/1985 4.02
03/13/1985 6.12
03/14/1985 6.60
03/15/1985 4.84
03/16/1985 1.26
03/17/1985 1.21
03/18/1985 3.43
03/19/1985 4.36
03/20/1985 2.77
03/21/1985 3.60
03/22/1985 4.25
03/23/1985 3.62
03/24/1985 3.74
03/25/1985 5.49
03/26/1985 6.29
03/27/1985 6.88
03/28/1985 8.35
03/29/1985 7.02
03/30/1985 6.29
03/31/1985 5.27
04/01/1985 8.78
04/02/1985 8.47
04/03/1985 8.07
04/04/1985 9.74
04/05/1985 11.60
04/06/1985 9.15
04/07/1985 7.79
04/08/1985 8.52
04/09/1985 9.71
04/10/1985 10.10
04/11/1985 6.80
04/12/1985 3.26
04/13/1985 1.20
04/14/1985 1.09
04/15/1985 6.23
04/16/1985 6.60
04/17/1985 6.88
04/18/1985 6.68
04/19/1985 6.65
04/20/1985 5.32
04/21/1985 5.38
04/22/1985 8.95
04/23/1985 10.50
04/24/1985 10.60
04/25/1985 9.91
04/26/1985 10.80
04/27/1985 11.40
04/28/1985 10.10
04/29/1985 13.10
04/30/1985 13.20
05/01/1985 17.00
05/02/1985 17.00
05/03/1985 17.70
05/04/1985 13.80
05/05/1985 15.90
05/06/1985 17.40
05/07/1985 16.40
05/08/1985 16.70
05/09/1985 17.60
05/10/1985 17.80
05/11/1985 15.90
05/12/1985 16.20
05/13/1985 16.20
05/14/1985 20.20
05/15/1985 14.40
05/16/1985 12.00
05/17/1985 12.40
05/18/1985 8.21
05/19/1985 4.45
05/20/1985 1.35
05/21/1985 2.60
05/22/1985 1.38
05/23/1985 1.26
05/24/1985 0.56
05/25/1985 0.06
05/26/1985 0.06
05/27/1985 0.50
05/28/1985 2.17
05/29/1985 3.28
05/30/1985 4.45
05/31/1985 5.41
06/01/1985 3.23
06/02/1985 4.53
06/03/1985 12.30
06/04/1985 12.90
06/05/1985 11.30
06/06/1985 15.00
06/07/1985 16.90
06/08/1985 18.00
06/09/1985 17.90
06/10/1985 20.60
06/11/1985 21.80
06/12/1985 20.90
06/13/1985 20.90
06/14/1985 18.50
06/15/1985 14.60
06/16/1985 9.29
06/17/1985 15.70
06/18/1985 11.80
06/19/1985 7.65
06/20/1985 6.68
06/21/1985 6.29
06/22/1985 0.50
06/23/1985 0.19
06/24/1985 1.82
06/25/1985 3.14
06/26/1985 2.05
06/27/1985 1.89
06/28/1985 1.55
06/29/1985 1.55
06/30/1985 2.39
07/01/1985 6.77
07/02/1985 6.74
07/03/1985 5.83
07/04/1985 2.57
07/05/1985 4.79
07/06/1985 3.37
07/07/1985 2.04
07/08/1985 3.54
07/09/1985 3.14
07/10/1985 6.80
07/11/1985 7.25
07/12/1985 5.32
07/13/1985 2.57
07/14/1985 3.28
07/15/1985 9.88
07/16/1985 12.30
07/17/1985 9.74
07/18/1985 7.39
07/19/1985 6.85
07/20/1985 4.62
07/21/1985 6.43
07/22/1985 7.62
07/23/1985 9.57
07/24/1985 8.95
07/25/1985 8.35
07/26/1985 7.87
07/27/1985 6.46
07/28/1985 6.14
07/29/1985 10.90
07/30/1985 11.00
07/31/1985 9.85
08/01/1985 9.77
08/02/1985 8.98
08/03/1985 6.48
08/04/1985 7.19
08/05/1985 9.54
08/06/1985 11.60
08/07/1985 12.70
08/08/1985 12.90
08/09/1985 11.20
08/10/1985 7.42
08/11/1985 7.08
08/12/1985 11.20
08/13/1985 11.30
08/14/1985 11.70
08/15/1985 11.50
08/16/1985 9.57
08/17/1985 8.35
08/18/1985 8.52
08/19/1985 12.10
08/20/1985 13.00
08/21/1985 13.60
08/22/1985 12.30
08/23/1985 11.50
08/24/1985 10.40
08/25/1985 10.10
08/26/1985 14.60
08/27/1985 14.20
08/28/1985 9.23
08/29/1985 7.14
08/30/1985 7.87
08/31/1985 4.90
09/01/1985 4.64
09/02/1985 9.43
09/03/1985 10.60
09/04/1985 11.00
09/05/1985 11.00
09/06/1985 9.12
09/07/1985 6.88
09/08/1985 6.82
09/09/1985 10.10
09/10/1985 10.50
09/11/1985 12.10
09/12/1985 11.20
09/13/1985 8.92
09/14/1985 4.79
09/15/1985 4.73
09/16/1985 7.82
09/17/1985 9.26
09/18/1985 7.96
09/19/1985 6.40
09/20/1985 7.42
09/21/1985 3.37
09/22/1985 4.19
09/23/1985 9.12
09/24/1985 6.68
09/25/1985 8.61
09/26/1985 8.95
09/27/1985 6.03
09/28/1985 3.40
09/29/1985 4.33
09/30/1985 1.23
10/01/1985 0.88
10/02/1985 0.89
10/03/1985 1.86
10/04/1985 0.89
10/05/1985 0.01
10/06/1985 1.11
10/07/1985 4.42
10/08/1985 4.76
10/09/1985 6.94
10/10/1985 8.16
10/11/1985 3.91
10/12/1985 1.55
10/13/1985 3.65
10/14/1985 6.12
10/15/1985 7.42
10/16/1985 7.82
10/17/1985 9.20
10/18/1985 8.78
10/19/1985 3.88
10/20/1985 2.59
10/21/1985 4.59
10/22/1985 6.43
10/23/1985 9.91
10/24/1985 6.77
10/25/1985 3.85
10/26/1985 3.43
10/27/1985 4.08
10/28/1985 6.91
10/29/1985 7.33
10/30/1985 8.38
10/31/1985 5.95
11/01/1985 8.33
11/02/1985 6.14
11/03/1985 6.23
11/04/1985 10.30
11/05/1985 10.80
11/06/1985 10.90
11/07/1985 10.70
11/08/1985 10.60
11/09/1985 5.83
11/10/1985 7.87
11/11/1985 9.88
11/12/1985 9.71
11/13/1985 9.57
11/14/1985 9.94
11/15/1985 8.21
11/16/1985 5.38
11/17/1985 5.35
11/18/1985 9.40
11/19/1985 8.66
11/20/1985 8.44
11/21/1985 7.48
11/22/1985 7.05
11/23/1985 3.79
11/24/1985 2.94
11/25/1985 6.48
11/26/1985 8.78
11/27/1985 4.39
11/28/1985 1.02
11/29/1985 5.01
11/30/1985 3.57
12/01/1985 5.61
12/02/1985 8.78
12/03/1985 8.75
12/04/1985 8.33
12/05/1985 8.21
12/06/1985 5.72
12/07/1985 2.46
12/08/1985 7.19
12/09/1985 9.46
12/10/1985 7.48
12/11/1985 8.61
12/12/1985 7.76
12/13/1985 4.59
12/14/1985 4.05
12/15/1985 5.15
12/16/1985 6.91
12/17/1985 5.32
12/18/1985 3.14
12/19/1985 15.20
12/20/1985 13.20
12/21/1985 6.37
12/22/1985 2.92
12/23/1985 0.99
12/24/1985 0.16
12/25/1985 0.67
12/26/1985 1.83
12/27/1985 1.62
12/28/1985 2.49
12/29/1985 1.65
12/30/1985 4.73
12/31/1985 5.58
01/01/1986 4.73
01/02/1986 6.43
01/03/1986 5.64
01/04/1986 2.13
01/05/1986 4.08
01/06/1986 6.80
01/07/1986 7.36
01/08/1986 7.02
01/09/1986 6.85
01/10/1986 4.19
01/11/1986 2.33
01/12/1986 2.61
01/13/1986 5.89
01/14/1986 8.30
01/15/1986 8.18
01/16/1986 7.87
01/17/1986 6.40
01/18/1986 3.48
01/19/1986 3.43
01/20/1986 6.91
01/21/1986 7.76
01/22/1986 7.70
01/23/1986 7.70
01/24/1986 7.93
01/25/1986 10.10
01/26/1986 10.20
01/27/1986 12.70
01/28/1986 16.50
01/29/1986 12.00
01/30/1986 11.90
01/31/1986 9.03
02/01/1986 5.61
02/02/1986 6.74
02/03/1986 10.50
02/04/1986 11.50
02/05/1986 7.36
02/06/1986 5.78
02/07/1986 4.25
02/08/1986 2.41
02/09/1986 3.00
02/10/1986 6.23
02/11/1986 6.26
02/12/1986 2.70
02/13/1986 2.23
02/14/1986 1.93
02/15/1986 1.63
02/16/1986 1.43
02/17/1986 2.16
02/18/1986 2.49
02/19/1986 2.20
02/20/1986 5.15
02/21/1986 3.62
02/22/1986 3.96
02/23/1986 4.30
02/24/1986 8.38
02/25/1986 8.47
02/26/1986 8.41
02/27/1986 9.74
02/28/1986 8.24
03/01/1986 9.03
03/02/1986 9.23
03/03/1986 12.00
03/04/1986 13.00
03/05/1986 11.20
03/06/1986 12.60
03/07/1986 11.70
03/08/1986 10.10
03/09/1986 11.00
03/10/1986 14.30
03/11/1986 14.80
03/12/1986 15.50
03/13/1986 15.90
03/14/1986 11.20
03/15/1986 6.71
03/16/1986 11.20
03/17/1986 12.70
03/18/1986 14.10
03/19/1986 14.90
03/20/1986 15.70
03/21/1986 10.60
03/22/1986 10.40
03/23/1986 13.80
03/24/1986 13.70
03/25/1986 14.50
03/26/1986 15.10
03/27/1986 15.50
03/28/1986 10.50
03/29/1986 6.74
03/30/1986 11.30
03/31/1986 11.20
04/01/1986 12.90
04/02/1986 13.30
04/03/1986 13.40
04/04/1986 12.10
04/05/1986 10.10
04/06/1986 10.70
04/07/1986 10.90
04/08/1986 13.90
04/09/1986 14.10
04/10/1986 14.40
04/11/1986 15.20
04/12/1986 14.50
04/13/1986 11.70
04/14/1986 10.60
04/15/1986 11.90
04/16/1986 13.60
04/17/1986 14.20
04/18/1986 13.30
04/19/1986 9.80
04/20/1986 11.60
04/21/1986 13.10
04/22/1986 13.40
04/23/1986 14.20
04/24/1986 13.50
04/25/1986 11.40
04/26/1986 9.97
04/27/1986 11.20
04/28/1986 13.30
04/29/1986 10.90
04/30/1986 8.83
05/01/1986 12.30
05/02/1986 9.06
05/03/1986 7.36
05/04/1986 4.16
05/05/1986 3.77
05/06/1986 3.85
05/07/1986 8.47
05/08/1986 13.00
05/09/1986 11.20
05/10/1986 8.07
05/11/1986 9.26
05/12/1986 15.80
05/13/1986 17.30
05/14/1986 17.60
05/15/1986 17.10
05/16/1986 17.60
05/17/1986 17.80
05/18/1986 16.20
05/19/1986 17.00
05/20/1986 15.70
05/21/1986 14.60
05/22/1986 12.30
05/23/1986 6.71
05/24/1986 2.89
05/25/1986 5.66
05/26/1986 10.10
05/27/1986 10.90
05/28/1986 8.55
05/29/1986 6.97
05/30/1986 6.43
05/31/1986 4.56
06/01/1986 1.84
06/02/1986 1.57
06/03/1986 0.78
06/04/1986 0.40
06/05/1986 2.83
06/06/1986 0.00
06/07/1986 0.00
06/08/1986 0.00
06/09/1986 0.57
06/10/1986 7.99
06/11/1986 6.12
06/12/1986 3.60
06/13/1986 3.00
06/14/1986 0.36
06/15/1986 0.00
06/16/1986 0.56
06/17/1986 0.77
06/18/1986 0.71
06/19/1986 0.71
06/20/1986 0.44
06/21/1986 0.07
06/22/1986 0.07
06/23/1986 0.54
06/24/1986 1.67
06/25/1986 6.20
06/26/1986 8.95
06/27/1986 4.02
06/28/1986 1.47
06/29/1986 0.69
06/30/1986 4.08
07/01/1986 8.18
07/02/1986 8.78
07/03/1986 9.29
07/04/1986 9.23
07/05/1986 10.80
07/06/1986 12.00
07/07/1986 16.80
07/08/1986 18.10
07/09/1986 15.90
07/10/1986 18.20
07/11/1986 16.30
07/12/1986 14.80
07/13/1986 14.00
07/14/1986 9.06
07/15/1986 10.90
07/16/1986 11.40
07/17/1986 6.63
07/18/1986 2.79
07/19/1986 1.53
07/20/1986 1.43
07/21/1986 2.54
07/22/1986 6.48
07/23/1986 8.50
07/24/1986 8.95
07/25/1986 6.43
07/26/1986 3.51
07/27/1986 8.35
07/28/1986 12.00
07/29/1986 12.30
07/30/1986 11.90
07/31/1986 12.40
08/01/1986 10.90
08/02/1986 7.90
08/03/1986 7.31
08/04/1986 10.30
08/05/1986 14.10
08/06/1986 13.10
08/07/1986 11.30
08/08/1986 9.49
08/09/1986 4.70
08/10/1986 4.70
08/11/1986 5.69
08/12/1986 13.70
08/13/1986 12.80
08/14/1986 12.10
08/15/1986 9.15
08/16/1986 4.64
08/17/1986 4.08
08/18/1986 4.98
08/19/1986 12.60
08/20/1986 14.40
08/21/1986 13.60
08/22/1986 8.69
08/23/1986 4.22
08/24/1986 3.40
08/25/1986 3.65
08/26/1986 3.94
08/27/1986 9.06
08/28/1986 13.90
08/29/1986 8.33
08/30/1986 3.43
08/31/1986 2.27
09/01/1986 7.11
09/02/1986 10.00
09/03/1986 10.40
09/04/1986 10.20
09/05/1986 5.83
09/06/1986 1.33
09/07/1986 1.05
09/08/1986 7.08
09/09/1986 8.75
09/10/1986 6.46
09/11/1986 2.27
09/12/1986 2.08
09/13/1986 1.29
09/14/1986 1.22
09/15/1986 7.25
09/16/1986 8.78
09/17/1986 9.15
09/18/1986 8.47
09/19/1986 5.15
09/20/1986 2.16
09/21/1986 2.21
09/22/1986 9.60
09/23/1986 11.60
09/24/1986 11.70
09/25/1986 11.60
09/26/1986 9.09
09/27/1986 7.73
09/28/1986 4.84
09/29/1986 12.10
09/30/1986 12.90
10/01/1986 12.60
10/02/1986 13.10
10/03/1986 7.70
10/04/1986 4.16
10/05/1986 4.87
10/06/1986 13.10
10/07/1986 13.30
10/08/1986 13.70
10/09/1986 13.40
10/10/1986 8.78
10/11/1986 4.67
10/12/1986 4.19
10/13/1986 10.50
10/14/1986 10.50
10/15/1986 8.86
10/16/1986 5.58
10/17/1986 6.00
10/18/1986 5.24
10/19/1986 8.01
10/20/1986 11.60
10/21/1986 10.30
10/22/1986 11.50
10/23/1986 12.20
10/24/1986 7.08
10/25/1986 3.23
10/26/1986 3.11
10/27/1986 8.95
10/28/1986 9.17
10/29/1986 9.06
10/30/1986 10.90
10/31/1986 6.34
11/01/1986 3.60
11/02/1986 5.30
11/03/1986 11.60
11/04/1986 11.80
11/05/1986 12.20
11/06/1986 12.50
11/07/1986 7.31
11/08/1986 2.92
11/09/1986 2.94
11/10/1986 8.95
11/11/1986 12.20
11/12/1986 11.70
11/13/1986 6.12
11/14/1986 1.15
11/15/1986 0.40
11/16/1986 0.40
11/17/1986 0.94
11/18/1986 4.39
11/19/1986 4.13
11/20/1986 4.50
11/21/1986 1.02
11/22/1986 1.92
11/23/1986 0.78
11/24/1986 6.31
11/25/1986 6.85
11/26/1986 4.67
11/27/1986 0.92
11/28/1986 1.83
11/29/1986 1.76
11/30/1986 5.78
12/01/1986 7.59
12/02/1986 7.99
12/03/1986 7.87
12/04/1986 7.76
12/05/1986 3.79
12/06/1986 1.66
12/07/1986 1.18
12/08/1986 2.30
12/09/1986 5.72
12/10/1986 6.51
12/11/1986 5.24
12/12/1986 2.32
12/13/1986 0.29
12/14/1986 0.00
12/15/1986 0.53
12/16/1986 3.68
12/17/1986 2.61
12/18/1986 0.80
12/19/1986 0.80
12/20/1986 0.23
12/21/1986 0.00
12/22/1986 2.74
12/23/1986 4.50
12/24/1986 1.94
12/25/1986 0.00
12/26/1986 0.00
12/27/1986 0.00
12/28/1986 0.00
12/29/1986 4.30
12/30/1986 3.99
12/31/1986 1.84
01/01/1987 0.00
01/02/1987 0.00
01/03/1987 0.00
01/04/1987 0.00
01/05/1987 0.58
01/06/1987 0.89
01/07/1987 4.59
01/08/1987 4.98
01/09/1987 2.46
01/10/1987 0.37
01/11/1987 0.14
01/12/1987 0.72
01/13/1987 0.81
01/14/1987 1.68
01/15/1987 3.31
01/16/1987 1.69
01/17/1987 0.21
01/18/1987 0.00
01/19/1987 0.56
01/20/1987 0.80
01/21/1987 0.80
01/22/1987 4.50
01/23/1987 1.97
01/24/1987 0.00
01/25/1987 0.00
01/26/1987 0.00
01/27/1987 0.00
01/28/1987 0.56
01/29/1987 0.78
01/30/1987 2.04
01/31/1987 0.97
02/01/1987 0.00
02/02/1987 0.59
02/03/1987 0.79
02/04/1987 3.03
02/05/1987 5.15
02/06/1987 3.23
02/07/1987 1.66
02/08/1987 1.01
02/09/1987 5.41
02/10/1987 6.06
02/11/1987 5.55
02/12/1987 5.49
02/13/1987 11.20
02/14/1987 8.30
02/15/1987 6.77
02/16/1987 8.78
02/17/1987 9.60
02/18/1987 9.66
02/19/1987 10.30
02/20/1987 7.05
02/21/1987 3.40
02/22/1987 3.00
02/23/1987 4.08
02/24/1987 6.31
02/25/1987 7.65
02/26/1987 4.16
02/27/1987 2.68
02/28/1987 1.56
03/01/1987 1.83
03/02/1987 2.29
03/03/1987 3.17
03/04/1987 5.21
03/05/1987 7.25
03/06/1987 5.24
03/07/1987 2.97
03/08/1987 2.82
03/09/1987 7.02
03/10/1987 7.65
03/11/1987 10.80
03/12/1987 9.43
03/13/1987 4.73
03/14/1987 1.14
03/15/1987 1.00
03/16/1987 2.42
03/17/1987 2.86
03/18/1987 4.90
03/19/1987 6.51
03/20/1987 4.45
03/21/1987 2.25
03/22/1987 5.32
03/23/1987 10.20
03/24/1987 10.40
03/25/1987 10.60
03/26/1987 9.88
03/27/1987 9.32
03/28/1987 6.51
03/29/1987 6.60
03/30/1987 9.80
03/31/1987 10.40
04/01/1987 13.00
04/02/1987 11.90
04/03/1987 11.20
04/04/1987 10.00
04/05/1987 10.40
04/06/1987 11.90
04/07/1987 14.10
04/08/1987 12.60
04/09/1987 10.00
04/10/1987 7.56
04/11/1987 4.13
04/12/1987 4.19
04/13/1987 8.01
04/14/1987 8.07
04/15/1987 10.30
04/16/1987 12.30
04/17/1987 9.34
04/18/1987 7.33
04/19/1987 8.24
04/20/1987 15.00
04/21/1987 15.30
04/22/1987 16.30
04/23/1987 16.90
04/24/1987 10.80
04/25/1987 5.30
04/26/1987 9.43
04/27/1987 14.60
04/28/1987 16.50
04/29/1987 16.40
04/30/1987 16.80
05/01/1987 16.60
05/02/1987 12.90
05/03/1987 15.20
05/04/1987 19.00
05/05/1987 17.80
05/06/1987 11.70
05/07/1987 4.25
05/08/1987 4.13
05/09/1987 0.56
05/10/1987 0.46
05/11/1987 0.74
05/12/1987 1.12
05/13/1987 1.12
05/14/1987 1.27
05/15/1987 1.29
05/16/1987 0.69
05/17/1987 0.48
05/18/1987 5.89
05/19/1987 7.53
05/20/1987 8.55
05/21/1987 9.51
05/22/1987 6.80
05/23/1987 5.21
05/24/1987 9.40
05/25/1987 12.70
05/26/1987 12.70
05/27/1987 14.20
05/28/1987 13.50
05/29/1987 13.60
05/30/1987 13.60
05/31/1987 12.90
06/01/1987 15.90
06/02/1987 11.90
06/03/1987 6.57
06/04/1987 2.89
06/05/1987 1.68
06/06/1987 1.81
06/07/1987 0.87
06/08/1987 3.06
06/09/1987 3.17
06/10/1987 3.06
06/11/1987 0.85
06/12/1987 0.49
06/13/1987 0.00
06/14/1987 0.46
06/15/1987 1.09
06/16/1987 3.00
06/17/1987 0.72
06/18/1987 0.79
06/19/1987 0.77
06/20/1987 0.35
06/21/1987 0.13
06/22/1987 1.78
06/23/1987 2.02
06/24/1987 6.12
06/25/1987 12.30
06/26/1987 9.63
06/27/1987 14.00
06/28/1987 13.50
06/29/1987 23.90
06/30/1987 22.50
07/01/1987 23.80
07/02/1987 23.00
07/03/1987 21.70
07/04/1987 18.80
07/05/1987 15.10
07/06/1987 23.30
07/07/1987 24.90
07/08/1987 24.80
07/09/1987 24.10
07/10/1987 17.00
07/11/1987 11.80
07/12/1987 10.30
07/13/1987 18.70
07/14/1987 8.44
07/15/1987 18.10
07/16/1987 17.70
07/17/1987 17.10
07/18/1987 12.30
07/19/1987 11.40
07/20/1987 18.20
07/21/1987 19.10
07/22/1987 15.00
07/23/1987 11.20
07/24/1987 14.60
07/25/1987 7.56
07/26/1987 2.64
07/27/1987 4.47
07/28/1987 4.02
07/29/1987 3.40
07/30/1987 0.84
07/31/1987 1.09
08/01/1987 0.39
08/02/1987 0.63
08/03/1987 6.37
08/04/1987 7.05
08/05/1987 6.71
08/06/1987 9.32
08/07/1987 10.00
08/08/1987 9.40
08/09/1987 8.33
08/10/1987 10.30
08/11/1987 10.80
08/12/1987 13.10
08/13/1987 13.20
08/14/1987 12.00
08/15/1987 9.77
08/16/1987 9.32
08/17/1987 15.30
08/18/1987 16.80
08/19/1987 15.90
08/20/1987 15.60
08/21/1987 12.80
08/22/1987 10.20
08/23/1987 9.51
08/24/1987 13.50
08/25/1987 12.80
08/26/1987 10.80
08/27/1987 8.33
08/28/1987 6.91
08/29/1987 5.89
08/30/1987 5.72
08/31/1987 10.20
09/01/1987 8.72
09/02/1987 6.48
09/03/1987 6.06
09/04/1987 4.90
09/05/1987 1.97
09/06/1987 2.17
09/07/1987 6.60
09/08/1987 8.21
09/09/1987 8.95
09/10/1987 8.33
09/11/1987 9.83
09/12/1987 9.97
09/13/1987 8.75
09/14/1987 11.00
09/15/1987 13.10
09/16/1987 13.90
09/17/1987 13.60
09/18/1987 13.20
09/19/1987 10.70
09/20/1987 9.94
09/21/1987 10.80
09/22/1987 9.06
09/23/1987 7.65
09/24/1987 8.95
09/25/1987 5.86
09/26/1987 2.19
09/27/1987 6.06
09/28/1987 8.33
09/29/1987 2.92
09/30/1987 2.69
10/01/1987 2.04
10/02/1987 1.48
10/03/1987 1.22
10/04/1987 2.65
10/05/1987 5.95
10/06/1987 7.73
10/07/1987 8.61
10/08/1987 8.86
10/09/1987 7.08
10/10/1987 5.01
10/11/1987 6.31
10/12/1987 12.30
10/13/1987 13.60
10/14/1987 13.30
10/15/1987 12.50
10/16/1987 10.30
10/17/1987 7.62
10/18/1987 8.44
10/19/1987 12.40
10/20/1987 15.00
10/21/1987 14.10
10/22/1987 10.80
10/23/1987 8.55
10/24/1987 4.59
10/25/1987 3.17
10/26/1987 7.87
10/27/1987 7.82
10/28/1987 8.10
10/29/1987 8.24
10/30/1987 7.11
10/31/1987 5.13
11/01/1987 7.19
11/02/1987 12.30
11/03/1987 12.90
11/04/1987 13.60
11/05/1987 12.80
11/06/1987 11.30
11/07/1987 7.25
11/08/1987 8.83
11/09/1987 9.46
11/10/1987 7.05
11/11/1987 3.00
11/12/1987 4.45
11/13/1987 2.22
11/14/1987 0.59
11/15/1987 0.52
11/16/1987 4.05
11/17/1987 6.57
11/18/1987 6.94
11/19/1987 7.22
11/20/1987 4.22
11/21/1987 1.51
11/22/1987 3.94
11/23/1987 8.33
11/24/1987 9.60
11/25/1987 5.86
11/26/1987 1.45
11/27/1987 7.73
11/28/1987 4.76
11/29/1987 2.40
11/30/1987 8.83
12/01/1987 9.74
12/02/1987 8.13
12/03/1987 8.50
12/04/1987 5.15
12/05/1987 2.46
12/06/1987 2.60
12/07/1987 7.56
12/08/1987 8.92
12/09/1987 9.29
12/10/1987 9.80
12/11/1987 6.40
12/12/1987 4.45
12/13/1987 6.71
12/14/1987 9.26
12/15/1987 9.80
12/16/1987 10.10
12/17/1987 9.54
12/18/1987 5.41
12/19/1987 2.67
12/20/1987 5.61
12/21/1987 6.12
12/22/1987 4.62
12/23/1987 5.97
12/24/1987 1.79
12/25/1987 0.05
12/26/1987 0.05
12/27/1987 0.70
12/28/1987 7.36
12/29/1987 8.61
12/30/1987 8.55
12/31/1987 5.21
01/01/1988 1.18
01/02/1988 2.80
01/03/1988 5.61
01/04/1988 7.05
01/05/1988 4.70
01/06/1988 3.74
01/07/1988 2.46
01/08/1988 1.41
01/09/1988 0.93
01/10/1988 0.18
01/11/1988 3.62
01/12/1988 3.71
01/13/1988 4.33
01/14/1988 6.03
01/15/1988 3.20
01/16/1988 1.47
01/17/1988 0.79
01/18/1988 1.87
01/19/1988 3.62
01/20/1988 2.55
01/21/1988 2.48
01/22/1988 1.32
01/23/1988 0.12
01/24/1988 0.22
01/25/1988 3.43
01/26/1988 3.51
01/27/1988 4.50
01/28/1988 5.49
01/29/1988 4.02
01/30/1988 1.34
01/31/1988 1.14
02/01/1988 5.89
02/02/1988 6.34
02/03/1988 7.36
02/04/1988 8.07
02/05/1988 5.92
02/06/1988 2.54
02/07/1988 1.58
02/08/1988 3.99
02/09/1988 1.77
02/10/1988 2.30
02/11/1988 1.95
02/12/1988 1.37
02/13/1988 0.20
02/14/1988 0.20
02/15/1988 0.32
02/16/1988 3.48
02/17/1988 3.82
02/18/1988 3.85
02/19/1988 2.78
02/20/1988 1.31
02/21/1988 1.31
02/22/1988 3.54
02/23/1988 4.11
02/24/1988 4.11
02/25/1988 4.25
02/26/1988 4.22
02/27/1988 3.60
02/28/1988 3.51
02/29/1988 7.67
03/01/1988 10.10
03/02/1988 10.90
03/03/1988 10.40
03/04/1988 9.80
03/05/1988 4.19
03/06/1988 6.26
03/07/1988 11.60
03/08/1988 12.70
03/09/1988 12.70
03/10/1988 13.30
03/11/1988 10.80
03/12/1988 7.93
03/13/1988 10.50
03/14/1988 14.90
03/15/1988 13.90
03/16/1988 12.50
03/17/1988 10.40
03/18/1988 5.44
03/19/1988 2.30
03/20/1988 1.52
03/21/1988 7.82
03/22/1988 8.10
03/23/1988 3.43
03/24/1988 3.88
03/25/1988 4.39
03/26/1988 4.39
03/27/1988 4.64
03/28/1988 7.36
03/29/1988 8.66
03/30/1988 8.98
03/31/1988 9.77
04/01/1988 9.66
04/02/1988 8.27
04/03/1988 8.41
04/04/1988 10.60
04/05/1988 11.00
04/06/1988 12.20
04/07/1988 12.60
04/08/1988 10.30
04/09/1988 7.87
04/10/1988 7.93
04/11/1988 9.32
04/12/1988 8.72
04/13/1988 7.62
04/14/1988 5.07
04/15/1988 4.50
04/16/1988 2.55
04/17/1988 4.98
04/18/1988 9.77
04/19/1988 11.20
04/20/1988 12.10
04/21/1988 12.40
04/22/1988 11.30
04/23/1988 11.00
04/24/1988 10.30
04/25/1988 16.00
04/26/1988 16.70
04/27/1988 17.30
04/28/1988 17.80
04/29/1988 16.70
04/30/1988 14.70
05/01/1988 17.20
05/02/1988 19.90
05/03/1988 19.70
05/04/1988 19.80
05/05/1988 19.70
05/06/1988 20.40
05/07/1988 20.30
05/08/1988 19.00
05/09/1988 18.20
05/10/1988 20.50
05/11/1988 21.60
05/12/1988 18.90
05/13/1988 17.10
05/14/1988 12.00
05/15/1988 9.00
05/16/1988 13.20
05/17/1988 13.40
05/18/1988 13.00
05/19/1988 13.00
05/20/1988 13.10
05/21/1988 11.90
05/22/1988 14.40
05/23/1988 19.30
05/24/1988 18.60
05/25/1988 17.60
05/26/1988 16.50
05/27/1988 14.60
05/28/1988 16.00
05/29/1988 16.60
05/30/1988 19.60
05/31/1988 17.00
06/01/1988 22.10
06/02/1988 17.50
06/03/1988 19.50
06/04/1988 17.10
06/05/1988 12.30
06/06/1988 14.20
06/07/1988 14.10
06/08/1988 13.70
06/09/1988 13.60
06/10/1988 12.50
06/11/1988 10.20
06/12/1988 15.00
06/13/1988 17.00
06/14/1988 20.30
06/15/1988 20.50
06/16/1988 21.10
06/17/1988 18.10
06/18/1988 12.90
06/19/1988 14.60
06/20/1988 15.90
06/21/1988 17.30
06/22/1988 17.50
06/23/1988 16.80
06/24/1988 15.70
06/25/1988 11.80
06/26/1988 14.40
06/27/1988 17.80
06/28/1988 19.90
06/29/1988 18.70
06/30/1988 18.10
07/01/1988 22.40
07/02/1988 18.10
07/03/1988 16.80
07/04/1988 15.90
07/05/1988 13.80
07/06/1988 15.50
07/07/1988 15.60
07/08/1988 14.70
07/09/1988 9.88
07/10/1988 5.95
07/11/1988 10.00
07/12/1988 13.30
07/13/1988 12.30
07/14/1988 12.50
07/15/1988 12.30
07/16/1988 11.60
07/17/1988 14.50
07/18/1988 17.70
07/19/1988 17.70
07/20/1988 17.00
07/21/1988 16.50
07/22/1988 14.40
07/23/1988 10.70
07/24/1988 12.50
07/25/1988 16.70
07/26/1988 15.90
07/27/1988 16.10
07/28/1988 14.50
07/29/1988 9.20
07/30/1988 5.44
07/31/1988 8.61
08/01/1988 13.90
08/02/1988 14.80
08/03/1988 13.10
08/04/1988 10.60
08/05/1988 9.23
08/06/1988 6.74
08/07/1988 5.04
08/08/1988 11.80
08/09/1988 11.10
08/10/1988 11.70
08/11/1988 10.70
08/12/1988 8.50
08/13/1988 4.42
08/14/1988 4.25
08/15/1988 14.00
08/16/1988 15.10
08/17/1988 13.00
08/18/1988 8.47
08/19/1988 2.65
08/20/1988 1.44
08/21/1988 0.01
08/22/1988 2.56
08/23/1988 2.94
08/24/1988 3.03
08/25/1988 3.77
08/26/1988 3.34
08/27/1988 2.55
08/28/1988 1.57
08/29/1988 6.12
08/30/1988 6.99
08/31/1988 6.82
09/01/1988 8.35
09/02/1988 5.01
09/03/1988 2.06
09/04/1988 1.53
09/05/1988 4.98
09/06/1988 5.72
09/07/1988 6.37
09/08/1988 7.19
09/09/1988 5.07
09/10/1988 2.42
09/11/1988 2.07
09/12/1988 6.46
09/13/1988 7.65
09/14/1988 7.90
09/15/1988 2.80
09/16/1988 0.67
09/17/1988 0.30
09/18/1988 0.28
09/19/1988 5.35
09/20/1988 1.91
09/21/1988 1.78
09/22/1988 1.74
09/23/1988 1.51
09/24/1988 0.72
09/25/1988 5.52
09/26/1988 8.01
09/27/1988 7.62
09/28/1988 6.17
09/29/1988 7.19
09/30/1988 5.89
10/01/1988 3.54
10/02/1988 3.60
10/03/1988 9.17
10/04/1988 9.26
10/05/1988 9.03
10/06/1988 9.29
10/07/1988 12.10
10/08/1988 10.80
10/09/1988 10.50
10/10/1988 5.21
10/11/1988 13.10
10/12/1988 12.50
10/13/1988 13.10
10/14/1988 14.20
10/15/1988 12.30
10/16/1988 10.00
10/17/1988 11.00
10/18/1988 10.90
10/19/1988 11.10
10/20/1988 11.90
10/21/1988 12.10
10/22/1988 10.50
10/23/1988 7.84
10/24/1988 10.50
10/25/1988 11.10
10/26/1988 12.90
10/27/1988 13.10
10/28/1988 12.90
10/29/1988 11.50
10/30/1988 10.20
10/31/1988 11.70
11/01/1988 10.70
11/02/1988 8.07
11/03/1988 9.34
11/04/1988 8.18
11/05/1988 5.30
11/06/1988 3.09
11/07/1988 3.71
11/08/1988 6.99
11/09/1988 11.20
11/10/1988 11.90
11/11/1988 11.70
11/12/1988 8.50
11/13/1988 7.05
11/14/1988 11.20
11/15/1988 12.30
11/16/1988 14.70
11/17/1988 14.80
11/18/1988 15.00
11/19/1988 7.14
11/20/1988 9.06
11/21/1988 12.10
11/22/1988 12.80
11/23/1988 7.62
11/24/1988 2.12
11/25/1988 9.34
11/26/1988 4.08
11/27/1988 5.10
11/28/1988 8.89
11/29/1988 10.10
11/30/1988 10.20
12/01/1988 11.80
12/02/1988 12.00
12/03/1988 4.98
12/04/1988 7.42
12/05/1988 11.10
12/06/1988 11.50
12/07/1988 11.50
12/08/1988 10.80
12/09/1988 10.30
12/10/1988 4.11
12/11/1988 3.57
12/12/1988 8.33
12/13/1988 9.49
12/14/1988 9.46
12/15/1988 9.40
12/16/1988 9.49
12/17/1988 4.22
12/18/1988 5.75
12/19/1988 8.24
12/20/1988 11.70
12/21/1988 12.10
12/22/1988 12.50
12/23/1988 10.10
12/24/1988 1.51
12/25/1988 0.60
12/26/1988 5.30
12/27/1988 9.97
12/28/1988 11.40
12/29/1988 11.60
12/30/1988 10.70
12/31/1988 5.66
01/01/1989 1.14
01/02/1989 9.80
01/03/1989 14.20
01/04/1989 16.00
01/05/1989 16.70
01/06/1989 17.80
01/07/1989 15.90
01/08/1989 13.90
01/09/1989 15.30
01/10/1989 16.40
01/11/1989 17.50
01/12/1989 17.60
01/13/1989 17.30
01/14/1989 11.00
01/15/1989 10.30
01/16/1989 14.30
01/17/1989 14.90
01/18/1989 14.50
01/19/1989 14.20
01/20/1989 10.40
01/21/1989 6.37
01/22/1989 9.06
01/23/1989 11.00
01/24/1989 13.40
01/25/1989 13.50
01/26/1989 13.20
01/27/1989 13.30
01/28/1989 12.20
01/29/1989 10.40
01/30/1989 12.10
01/31/1989 12.50
02/01/1989 13.80
02/02/1989 14.30
02/03/1989 14.40
02/04/1989 13.10
02/05/1989 10.30
02/06/1989 6.71
02/07/1989 4.30
02/08/1989 4.42
02/09/1989 4.76
02/10/1989 3.79
02/11/1989 2.23
02/12/1989 2.04
02/13/1989 9.00
02/14/1989 9.80
02/15/1989 9.94
02/16/1989 9.97
02/17/1989 10.30
02/18/1989 6.82
02/19/1989 6.51
02/20/1989 10.20
02/21/1989 11.00
02/22/1989 11.20
02/23/1989 12.10
02/24/1989 9.26
02/25/1989 5.49
02/26/1989 7.39
02/27/1989 11.50
02/28/1989 12.60
03/01/1989 19.10
03/02/1989 17.70
03/03/1989 13.10
03/04/1989 12.70
03/05/1989 15.10
03/06/1989 17.00
03/07/1989 17.60
03/08/1989 18.40
03/09/1989 15.80
03/10/1989 12.50
03/11/1989 13.90
03/12/1989 15.30
03/13/1989 18.00
03/14/1989 17.40
03/15/1989 19.20
03/16/1989 19.90
03/17/1989 17.40
03/18/1989 16.40
03/19/1989 17.60
03/20/1989 19.30
03/21/1989 17.20
03/22/1989 18.90
03/23/1989 13.40
03/24/1989 8.04
03/25/1989 7.87
03/26/1989 13.10
03/27/1989 14.20
03/28/1989 12.40
03/29/1989 12.70
03/30/1989 12.50
03/31/1989 0.03
04/01/1989 16.60
04/02/1989 14.60
04/03/1989 17.90
04/04/1989 17.80
04/05/1989 18.50
04/06/1989 18.60
04/07/1989 18.30
04/08/1989 15.40
04/09/1989 15.30
04/10/1989 16.10
04/11/1989 16.30
04/12/1989 15.00
04/13/1989 17.80
04/14/1989 9.51
04/15/1989 4.25
04/16/1989 5.35
04/17/1989 8.98
04/18/1989 10.70
04/19/1989 11.70
04/20/1989 13.10
04/21/1989 12.70
04/22/1989 11.20
04/23/1989 13.80
04/24/1989 17.00
04/25/1989 19.10
04/26/1989 20.00
04/27/1989 18.60
04/28/1989 18.00
04/29/1989 10.10
04/30/1989 3.85
05/01/1989 3.62
05/02/1989 9.34
05/03/1989 8.27
05/04/1989 5.95
05/05/1989 4.45
05/06/1989 3.20
05/07/1989 6.77
05/08/1989 11.80
05/09/1989 13.80
05/10/1989 15.70
05/11/1989 18.20
05/12/1989 20.30
05/13/1989 20.20
05/14/1989 21.80
05/15/1989 21.20
05/16/1989 21.80
05/17/1989 23.40
05/18/1989 27.90
05/19/1989 26.40
05/20/1989 27.60
05/21/1989 25.90
05/22/1989 22.70
05/23/1989 22.90
05/24/1989 24.90
05/25/1989 27.80
05/26/1989 28.60
05/27/1989 28.30
05/28/1989 21.70
05/29/1989 24.50
05/30/1989 24.20
05/31/1989 24.50
06/01/1989 25.20
06/02/1989 22.10
06/03/1989 20.50
06/04/1989 21.70
06/05/1989 25.60
06/06/1989 24.70
06/07/1989 24.10
06/08/1989 24.10
06/09/1989 21.70
06/10/1989 17.90
06/11/1989 18.80
06/12/1989 23.10
06/13/1989 23.30
06/14/1989 22.70
06/15/1989 20.20
06/16/1989 14.60
06/17/1989 9.88
06/18/1989 9.34
06/19/1989 17.30
06/20/1989 17.40
06/21/1989 18.60
06/22/1989 17.90
06/23/1989 14.40
06/24/1989 10.20
06/25/1989 11.20
06/26/1989 11.70
06/27/1989 11.60
06/28/1989 11.20
06/29/1989 13.10
06/30/1989 13.20
07/01/1989 4.11
07/02/1989 8.72
07/03/1989 15.30
07/04/1989 12.00
07/05/1989 19.70
07/06/1989 20.90
07/07/1989 20.40
07/08/1989 8.04
07/09/1989 12.50
07/10/1989 16.10
07/11/1989 16.80
07/12/1989 17.20
07/13/1989 16.90
07/14/1989 17.40
07/15/1989 7.76
07/16/1989 11.50
07/17/1989 17.80
07/18/1989 16.90
07/19/1989 17.40
07/20/1989 16.40
07/21/1989 11.00
07/22/1989 7.79
07/23/1989 11.90
07/24/1989 16.60
07/25/1989 15.30
07/26/1989 12.30
07/27/1989 6.60
07/28/1989 3.06
07/29/1989 2.40
07/30/1989 1.38
07/31/1989 5.78
08/01/1989 7.45
08/02/1989 8.35
08/03/1989 9.06
08/04/1989 8.64
08/05/1989 5.44
08/06/1989 6.99
08/07/1989 13.10
08/08/1989 14.10
08/09/1989 14.10
08/10/1989 14.40
08/11/1989 10.50
08/12/1989 5.30
08/13/1989 8.64
08/14/1989 12.70
08/15/1989 14.50
08/16/1989 14.30
08/17/1989 15.50
08/18/1989 11.50
08/19/1989 8.35
08/20/1989 11.70
08/21/1989 13.20
08/22/1989 13.20
08/23/1989 13.10
08/24/1989 13.40
08/25/1989 14.10
08/26/1989 5.61
08/27/1989 8.58
08/28/1989 13.60
08/29/1989 14.10
08/30/1989 14.10
08/31/1989 14.40
09/01/1989 18.20
09/02/1989 7.42
09/03/1989 11.80
09/04/1989 18.30
09/05/1989 17.80
09/06/1989 17.70
09/07/1989 17.20
09/08/1989 17.20
09/09/1989 6.88
09/10/1989 13.10
09/11/1989 14.50
09/12/1989 16.30
09/13/1989 15.50
09/14/1989 14.40
09/15/1989 11.00
09/16/1989 4.79
09/17/1989 8.33
09/18/1989 13.40
09/19/1989 15.10
09/20/1989 16.30
09/21/1989 16.00
09/22/1989 12.40
09/23/1989 6.14
09/24/1989 10.10
09/25/1989 15.50
09/26/1989 15.50
09/27/1989 15.60
09/28/1989 15.50
09/29/1989 15.40
09/30/1989 6.34
10/01/1989 8.41
10/02/1989 15.50
10/03/1989 14.10
10/04/1989 15.80
10/05/1989 16.30
10/06/1989 16.50
10/07/1989 10.60
10/08/1989 14.70
10/09/1989 20.90
10/10/1989 19.80
10/11/1989 20.00
10/12/1989 18.40
10/13/1989 13.30
10/14/1989 6.97
10/15/1989 11.80
10/16/1989 16.90
10/17/1989 15.80
10/18/1989 18.80
10/19/1989 15.30
10/20/1989 12.40
10/21/1989 6.31
10/22/1989 10.90
10/23/1989 15.60
10/24/1989 19.00
10/25/1989 18.30
10/26/1989 19.40
10/27/1989 12.20
10/28/1989 7.28
10/29/1989 10.20
10/30/1989 12.00
10/31/1989 12.30
11/01/1989 9.57
11/02/1989 9.97
11/03/1989 6.99
11/04/1989 2.86
11/05/1989 7.99
11/06/1989 11.50
11/07/1989 11.70
11/08/1989 12.20
11/09/1989 11.80
11/10/1989 8.21
11/11/1989 3.31
11/12/1989 7.33
11/13/1989 12.30
11/14/1989 13.00
11/15/1989 14.80
11/16/1989 15.10
11/17/1989 14.60
11/18/1989 5.24
11/19/1989 7.59
11/20/1989 13.10
11/21/1989 9.43
11/22/1989 5.58
11/23/1989 0.31
11/24/1989 7.25
11/25/1989 1.87
11/26/1989 1.28
11/27/1989 8.66
11/28/1989 11.50
11/29/1989 11.50
11/30/1989 4.30
12/01/1989 9.00
12/02/1989 0.63
12/03/1989 0.21
12/04/1989 3.48
12/05/1989 1.10
12/06/1989 2.70
12/07/1989 1.58
12/08/1989 1.03
12/09/1989 0.60
12/10/1989 0.11
12/11/1989 4.84
12/12/1989 3.79
12/13/1989 3.57
12/14/1989 1.80
12/15/1989 1.67
12/16/1989 1.35
12/17/1989 0.15
12/18/1989 4.53
12/19/1989 6.09
12/20/1989 5.21
12/21/1989 5.72
12/22/1989 5.72
12/23/1989 2.94
12/24/1989 0.52
12/25/1989 0.10
12/26/1989 6.00
12/27/1989 6.54
12/28/1989 6.91
12/29/1989 4.56
12/30/1989 1.63
12/31/1989 0.05
01/01/1990 2.97
01/02/1990 7.56
01/03/1990 8.04
01/04/1990 6.97
01/05/1990 4.79
01/06/1990 1.90
01/07/1990 1.03
01/08/1990 2.02
01/09/1990 4.81
01/10/1990 8.58
01/11/1990 8.61
01/12/1990 5.89
01/13/1990 3.12
01/14/1990 5.04
01/15/1990 8.10
01/16/1990 8.41
01/17/1990 8.41
01/18/1990 8.47
01/19/1990 9.09
01/20/1990 6.32
01/21/1990 6.97
01/22/1990 10.60
01/23/1990 11.30
01/24/1990 13.80
01/25/1990 13.00
01/26/1990 13.80
01/27/1990 11.60
01/28/1990 11.40
01/29/1990 10.70
01/30/1990 15.00
01/31/1990 13.20
02/01/1990 15.30
02/02/1990 14.30
02/03/1990 7.02
02/04/1990 9.40
02/05/1990 16.00
02/06/1990 16.90
02/07/1990 16.00
02/08/1990 15.90
02/09/1990 15.40
02/10/1990 7.70
02/11/1990 10.80
02/12/1990 16.70
02/13/1990 16.00
02/14/1990 16.40
02/15/1990 15.30
02/16/1990 15.60
02/17/1990 5.24
02/18/1990 8.84
02/19/1990 12.00
02/20/1990 6.94
02/21/1990 6.09
02/22/1990 6.43
02/23/1990 1.40
02/24/1990 0.48
02/25/1990 0.33
02/26/1990 2.86
02/27/1990 3.26
02/28/1990 3.29
03/01/1990 3.82
03/02/1990 2.10
03/03/1990 0.91
03/04/1990 3.17
03/05/1990 6.63
03/06/1990 7.93
03/07/1990 9.83
03/08/1990 12.00
03/09/1990 12.70
03/10/1990 3.09
03/11/1990 6.97
03/12/1990 12.30
03/13/1990 11.80
03/14/1990 9.37
03/15/1990 11.70
03/16/1990 7.56
03/17/1990 4.05
03/18/1990 8.35
03/19/1990 14.30
03/20/1990 16.10
03/21/1990 16.20
03/22/1990 15.80
03/23/1990 13.40
03/24/1990 9.88
03/25/1990 12.60
03/26/1990 15.80
03/27/1990 15.90
03/28/1990 14.80
03/29/1990 12.20
03/30/1990 8.10
03/31/1990 4.98
04/01/1990 4.53
04/02/1990 14.80
04/03/1990 15.90
04/04/1990 12.50
04/05/1990 10.40
04/06/1990 10.20
04/07/1990 9.18
04/08/1990 9.18
04/09/1990 8.13
04/10/1990 7.39
04/11/1990 8.44
04/12/1990 8.75
04/13/1990 6.54
04/14/1990 2.89
04/15/1990 5.86
04/16/1990 9.54
04/17/1990 10.90
04/18/1990 11.00
04/19/1990 12.00
04/20/1990 13.30
04/21/1990 10.80
04/22/1990 11.50
04/23/1990 18.00
04/24/1990 21.20
04/25/1990 19.60
04/26/1990 18.60
04/27/1990 17.80
04/28/1990 14.30
04/29/1990 14.10
04/30/1990 17.60
05/01/1990 16.50
05/02/1990 18.00
05/03/1990 17.70
05/04/1990 14.10
05/05/1990 11.30
05/06/1990 8.75
05/07/1990 11.20
05/08/1990 5.24
05/09/1990 3.62
05/10/1990 2.48
05/11/1990 1.39
05/12/1990 0.44
05/13/1990 0.20
05/14/1990 5.04
05/15/1990 5.89
05/16/1990 6.77
05/17/1990 7.33
05/18/1990 5.83
05/19/1990 2.95
05/20/1990 6.57
05/21/1990 14.80
05/22/1990 16.70
05/23/1990 17.50
05/24/1990 20.60
05/25/1990 18.20
05/26/1990 17.60
05/27/1990 22.80
05/28/1990 21.30
05/29/1990 25.00
05/30/1990 22.50
05/31/1990 25.90
06/01/1990 33.40
06/02/1990 29.20
06/03/1990 28.10
06/04/1990 30.30
06/05/1990 29.50
06/06/1990 25.70
06/07/1990 23.40
06/08/1990 24.10
06/09/1990 24.80
06/10/1990 26.40
06/11/1990 26.60
06/12/1990 26.10
06/13/1990 27.20
06/14/1990 24.80
06/15/1990 15.50
06/16/1990 11.40
06/17/1990 12.90
06/18/1990 19.80
06/19/1990 20.30
06/20/1990 20.80
06/21/1990 21.20
06/22/1990 21.60
06/23/1990 19.40
06/24/1990 18.50
06/25/1990 21.40
06/26/1990 24.00
06/27/1990 21.90
06/28/1990 22.60
06/29/1990 22.00
06/30/1990 20.40
07/01/1990 19.30
07/02/1990 21.90
07/03/1990 22.50
07/04/1990 19.00
07/05/1990 17.70
07/06/1990 13.90
07/07/1990 6.43
07/08/1990 9.20
07/09/1990 16.10
07/10/1990 14.20
07/11/1990 13.10
07/12/1990 13.30
07/13/1990 12.00
07/14/1990 4.73
07/15/1990 3.68
07/16/1990 10.40
07/17/1990 11.60
07/18/1990 14.60
07/19/1990 16.90
07/20/1990 16.30
07/21/1990 7.99
07/22/1990 5.49
07/23/1990 13.20
07/24/1990 13.50
07/25/1990 13.90
07/26/1990 13.50
07/27/1990 13.50
07/28/1990 5.58
07/29/1990 6.77
07/30/1990 13.90
07/31/1990 15.30
08/01/1990 17.20
08/02/1990 17.30
08/03/1990 16.50
08/04/1990 9.54
08/05/1990 10.90
08/06/1990 12.90
08/07/1990 11.70
08/08/1990 11.50
08/09/1990 7.87
08/10/1990 6.00
08/11/1990 3.99
08/12/1990 3.57
08/13/1990 4.62
08/14/1990 9.20
08/15/1990 8.84
08/16/1990 9.63
08/17/1990 10.20
08/18/1990 9.32
08/19/1990 10.10
08/20/1990 12.70
08/21/1990 14.20
08/22/1990 14.10
08/23/1990 16.20
08/24/1990 15.50
08/25/1990 5.30
08/26/1990 10.40
08/27/1990 12.90
08/28/1990 13.50
08/29/1990 13.70
08/30/1990 14.40
08/31/1990 13.50
09/01/1990 6.94
09/02/1990 9.06
09/03/1990 7.62
09/04/1990 4.45
09/05/1990 3.17
09/06/1990 2.42
09/07/1990 1.30
09/08/1990 1.53
09/09/1990 1.84
09/10/1990 4.62
09/11/1990 5.13
09/12/1990 4.56
09/13/1990 4.33
09/14/1990 4.22
09/15/1990 1.67
09/16/1990 2.57
09/17/1990 3.91
09/18/1990 2.42
09/19/1990 4.13
09/20/1990 4.05
09/21/1990 2.74
09/22/1990 1.66
09/23/1990 2.86
09/24/1990 4.36
09/25/1990 4.64
09/26/1990 7.14
09/27/1990 9.29
09/28/1990 10.80
09/29/1990 13.60
09/30/1990 8.75
10/01/1990 14.20
10/02/1990 14.80
10/03/1990 13.70
10/04/1990 12.90
10/05/1990 8.86
10/06/1990 5.55
10/07/1990 4.45
10/08/1990 10.40
10/09/1990 7.36
10/10/1990 7.25
10/11/1990 6.77
10/12/1990 4.64
10/13/1990 1.65
10/14/1990 4.56
10/15/1990 9.43
10/16/1990 10.20
10/17/1990 9.46
10/18/1990 9.57
10/19/1990 10.20
10/20/1990 3.23
10/21/1990 6.03
10/22/1990 9.26
10/23/1990 10.30
10/24/1990 9.49
10/25/1990 9.01
10/26/1990 5.75
10/27/1990 3.06
10/28/1990 6.34
10/29/1990 10.00
10/30/1990 10.50
10/31/1990 10.40
11/01/1990 12.20
11/02/1990 9.01
11/03/1990 5.04
11/04/1990 7.16
11/05/1990 11.10
11/06/1990 10.80
11/07/1990 11.10
11/08/1990 9.20
11/09/1990 5.98
11/10/1990 3.94
11/11/1990 3.46
11/12/1990 4.98
11/13/1990 4.73
11/14/1990 4.13
11/15/1990 4.81
11/16/1990 5.78
11/17/1990 2.36
11/18/1990 4.53
11/19/1990 6.77
11/20/1990 8.58
11/21/1990 5.92
11/22/1990 0.79
11/23/1990 7.19
11/24/1990 3.71
11/25/1990 4.02
11/26/1990 8.01
11/27/1990 5.52
11/28/1990 7.79
11/29/1990 8.30
11/30/1990 6.12
12/01/1990 5.21
12/02/1990 4.98
12/03/1990 7.79
12/04/1990 8.58
12/05/1990 8.78
12/06/1990 10.20
12/07/1990 9.37
12/08/1990 2.97
12/09/1990 2.89
12/10/1990 9.83
12/11/1990 10.40
12/12/1990 10.30
12/13/1990 10.50
12/14/1990 10.50
12/15/1990 4.02
12/16/1990 6.80
12/17/1990 11.80
12/18/1990 13.90
12/19/1990 12.40
12/20/1990 11.70
12/21/1990 11.90
12/22/1990 10.40
12/23/1990 5.44
12/24/1990 1.77
12/25/1990 0.53
12/26/1990 7.62
12/27/1990 9.91
12/28/1990 10.30
12/29/1990 8.89
12/30/1990 7.19
12/31/1990 4.39
01/01/1991 4.08
01/02/1991 4.59
01/03/1991 5.10
01/04/1991 3.26
01/05/1991 2.02
01/06/1991 1.01
01/07/1991 2.22
01/08/1991 2.70
01/09/1991 2.77
01/10/1991 2.78
01/11/1991 2.89
01/12/1991 2.32
01/13/1991 1.98
01/14/1991 6.74
01/15/1991 8.04
01/16/1991 10.10
01/17/1991 11.10
01/18/1991 12.30
01/19/1991 7.70
01/20/1991 12.20
01/21/1991 19.50
01/22/1991 16.40
01/23/1991 19.00
01/24/1991 18.10
01/25/1991 17.70
01/26/1991 14.20
01/27/1991 16.70
01/28/1991 19.10
01/29/1991 19.10
01/30/1991 18.40
01/31/1991 18.50
02/01/1991 20.40
02/02/1991 12.10
02/03/1991 14.10
02/04/1991 11.30
02/05/1991 0.49
02/06/1991 5.61
02/07/1991 1.29
02/08/1991 1.33
02/09/1991 0.65
02/10/1991 1.28
02/11/1991 3.77
02/12/1991 4.67
02/13/1991 4.64
02/14/1991 3.88
02/15/1991 3.77
02/16/1991 1.43
02/17/1991 2.10
02/18/1991 4.50
02/19/1991 5.21
02/20/1991 5.21
02/21/1991 4.33
02/22/1991 5.44
02/23/1991 1.30
02/24/1991 2.86
02/25/1991 5.52
02/26/1991 6.71
02/27/1991 7.48
02/28/1991 6.71
03/01/1991 7.99
03/02/1991 2.73
03/03/1991 5.95
03/04/1991 9.49
03/05/1991 10.50
03/06/1991 12.10
03/07/1991 14.10
03/08/1991 13.70
03/09/1991 9.20
03/10/1991 10.70
03/11/1991 17.50
03/12/1991 18.60
03/13/1991 19.60
03/14/1991 20.70
03/15/1991 16.80
03/16/1991 7.82
03/17/1991 11.00
03/18/1991 13.80
03/19/1991 17.20
03/20/1991 17.00
03/21/1991 16.90
03/22/1991 13.40
03/23/1991 8.55
03/24/1991 8.41
03/25/1991 15.30
03/26/1991 15.70
03/27/1991 18.30
03/28/1991 19.70
03/29/1991 19.30
03/30/1991 11.50
03/31/1991 11.20
04/01/1991 14.10
04/02/1991 16.80
04/03/1991 15.60
04/04/1991 17.00
04/05/1991 11.60
04/06/1991 4.90
04/07/1991 0.80
04/08/1991 4.05
04/09/1991 7.19
04/10/1991 4.47
04/11/1991 4.59
04/12/1991 3.99
04/13/1991 1.53
04/14/1991 3.57
04/15/1991 6.46
04/16/1991 7.90
04/17/1991 9.69
04/18/1991 10.50
04/19/1991 9.06
04/20/1991 10.60
04/21/1991 10.80
04/22/1991 15.30
04/23/1991 16.80
04/24/1991 18.90
04/25/1991 20.00
04/26/1991 21.70
04/27/1991 17.10
04/28/1991 16.00
04/29/1991 17.60
04/30/1991 19.50
05/01/1991 18.60
05/02/1991 16.70
05/03/1991 18.40
05/04/1991 19.90
05/05/1991 22.50
05/06/1991 25.60
05/07/1991 20.40
05/08/1991 13.70
05/09/1991 13.00
05/10/1991 12.30
05/11/1991 9.20
05/12/1991 13.20
05/13/1991 21.60
05/14/1991 15.60
05/15/1991 6.40
05/16/1991 5.58
05/17/1991 2.19
05/18/1991 0.65
05/19/1991 0.57
05/20/1991 2.86
05/21/1991 4.25
05/22/1991 9.94
05/23/1991 10.80
05/24/1991 7.70
05/25/1991 4.16
05/26/1991 6.83
05/27/1991 13.90
05/28/1991 17.30
05/29/1991 21.50
05/30/1991 27.90
05/31/1991 28.60
06/01/1991 25.50
06/02/1991 28.60
06/03/1991 31.20
06/04/1991 30.30
06/05/1991 31.40
06/06/1991 32.00
06/07/1991 30.60
06/08/1991 28.30
06/09/1991 23.20
06/10/1991 26.10
06/11/1991 23.70
06/12/1991 24.40
06/13/1991 22.50
06/14/1991 22.20
06/15/1991 19.80
06/16/1991 19.30
06/17/1991 10.60
06/18/1991 2.92
06/19/1991 8.04
06/20/1991 3.85
06/21/1991 4.62
06/22/1991 4.84
06/23/1991 4.73
06/24/1991 12.50
06/25/1991 15.20
06/26/1991 19.10
06/27/1991 22.30
06/28/1991 25.60
06/29/1991 20.80
06/30/1991 12.50
07/01/1991 12.20
07/02/1991 2.97
07/03/1991 0.74
07/04/1991 0.01
07/05/1991 0.01
07/06/1991 0.00
07/07/1991 0.00
07/08/1991 4.13
07/09/1991 5.24
07/10/1991 4.53
07/11/1991 3.65
07/12/1991 1.24
07/13/1991 0.01
07/14/1991 0.01
07/15/1991 2.53
07/16/1991 3.62
07/17/1991 3.68
07/18/1991 3.23
07/19/1991 2.47
07/20/1991 0.96
07/21/1991 0.76
07/22/1991 4.28
07/23/1991 8.61
07/24/1991 9.86
07/25/1991 9.37
07/26/1991 8.33
07/27/1991 8.13
07/28/1991 6.88
07/29/1991 8.13
07/30/1991 9.03
07/31/1991 10.60
08/01/1991 13.60
08/02/1991 13.20
08/03/1991 13.50
08/04/1991 12.70
08/05/1991 13.10
08/06/1991 12.70
08/07/1991 12.70
08/08/1991 11.50
08/09/1991 8.41
08/10/1991 6.68
08/11/1991 6.06
08/12/1991 9.43
08/13/1991 14.40
08/14/1991 14.50
08/15/1991 14.40
08/16/1991 14.50
08/17/1991 7.65
08/18/1991 9.01
08/19/1991 15.00
08/20/1991 15.80
08/21/1991 15.00
08/22/1991 15.30
08/23/1991 16.40
08/24/1991 10.30
08/25/1991 12.30
08/26/1991 14.30
08/27/1991 14.40
08/28/1991 14.30
08/29/1991 14.30
08/30/1991 12.40
08/31/1991 7.79
09/01/1991 11.30
09/02/1991 14.60
09/03/1991 8.78
09/04/1991 6.17
09/05/1991 1.48
09/06/1991 1.17
09/07/1991 0.29
09/08/1991 0.29
09/09/1991 1.58
09/10/1991 3.14
09/11/1991 2.89
09/12/1991 2.89
09/13/1991 1.82
09/14/1991 0.44
09/15/1991 0.20
09/16/1991 1.05
09/17/1991 5.10
09/18/1991 7.14
09/19/1991 6.09
09/20/1991 3.82
09/21/1991 1.19
09/22/1991 0.05
09/23/1991 1.16
09/24/1991 3.29
09/25/1991 5.41
09/26/1991 5.64
09/27/1991 5.95
09/28/1991 3.17
09/29/1991 4.25
09/30/1991 7.93
10/01/1991 8.44
10/02/1991 8.75
10/03/1991 8.41
10/04/1991 10.10
10/05/1991 1.99
10/06/1991 5.69
10/07/1991 10.50
10/08/1991 9.49
10/09/1991 6.12
10/10/1991 7.87
10/11/1991 4.96
10/12/1991 2.28
10/13/1991 5.95
10/14/1991 10.40
10/15/1991 12.10
10/16/1991 16.60
10/17/1991 17.60
10/18/1991 17.10
10/19/1991 7.16
10/20/1991 9.63
10/21/1991 15.00
10/22/1991 15.90
10/23/1991 14.80
10/24/1991 15.50
10/25/1991 10.60
10/26/1991 5.86
10/27/1991 9.20
10/28/1991 13.50
10/29/1991 14.00
10/30/1991 3.71
10/31/1991 1.32
11/01/1991 2.38
11/02/1991 0.84
11/03/1991 0.14
11/04/1991 0.89
11/05/1991 2.68
11/06/1991 2.20
11/07/1991 1.05
11/08/1991 0.91
11/09/1991 0.28
11/10/1991 0.03
11/11/1991 1.90
11/12/1991 3.71
11/13/1991 3.71
11/14/1991 3.20
11/15/1991 2.45
11/16/1991 0.73
11/17/1991 0.24
11/18/1991 3.34
11/19/1991 4.56
11/20/1991 4.53
11/21/1991 4.59
11/22/1991 7.70
11/23/1991 3.34
11/24/1991 4.13
11/25/1991 7.39
11/26/1991 8.01
11/27/1991 4.70
11/28/1991 5.30
11/29/1991 7.25
11/30/1991 5.27
12/01/1991 6.09
12/02/1991 8.33
12/03/1991 4.76
12/04/1991 7.28
12/05/1991 7.22
12/06/1991 4.50
12/07/1991 2.10
12/08/1991 4.53
12/09/1991 10.60
12/10/1991 9.66
12/11/1991 9.66
12/12/1991 6.85
12/13/1991 4.28
12/14/1991 1.89
12/15/1991 4.08
12/16/1991 6.77
12/17/1991 4.47
12/18/1991 3.60
12/19/1991 1.52
12/20/1991 1.21
12/21/1991 0.02
12/22/1991 0.00
12/23/1991 1.79
12/24/1991 1.35
12/25/1991 0.08
12/26/1991 2.40
12/27/1991 1.14
12/28/1991 0.25
12/29/1991 0.07
12/30/1991 3.54
12/31/1991 2.28
01/01/1992 0.24
01/02/1992 3.51
01/03/1992 2.50
01/04/1992 0.74
01/05/1992 0.00
01/06/1992 1.05
01/07/1992 1.76
01/08/1992 3.29
01/09/1992 3.29
01/10/1992 1.48
01/11/1992 0.41
01/12/1992 0.19
01/13/1992 1.06
01/14/1992 2.39
01/15/1992 1.42
01/16/1992 1.24
01/17/1992 1.05
01/18/1992 0.33
01/19/1992 0.45
01/20/1992 1.02
01/21/1992 1.17
01/22/1992 1.12
01/23/1992 1.07
01/24/1992 2.69
01/25/1992 0.82
01/26/1992 0.74
01/27/1992 5.01
01/28/1992 5.10
01/29/1992 3.79
01/30/1992 1.81
01/31/1992 0.80
02/01/1992 0.34
02/02/1992 0.03
02/03/1992 0.79
02/04/1992 0.86
02/05/1992 0.89
02/06/1992 1.14
02/07/1992 0.88
02/08/1992 0.51
02/09/1992 0.05
02/10/1992 4.93
02/11/1992 4.90
02/12/1992 5.38
02/13/1992 4.33
02/14/1992 2.48
02/15/1992 0.69
02/16/1992 0.74
02/17/1992 3.03
02/18/1992 6.71
02/19/1992 6.20
02/20/1992 3.85
02/21/1992 1.87
02/22/1992 1.14
02/23/1992 0.89
02/24/1992 1.40
02/25/1992 1.96
02/26/1992 1.82
02/27/1992 5.01
02/28/1992 6.06
02/29/1992 1.82
03/01/1992 3.82
03/02/1992 6.88
03/03/1992 9.01
03/04/1992 9.26
03/05/1992 7.93
03/06/1992 6.77
03/07/1992 3.94
03/08/1992 4.39
03/09/1992 10.30
03/10/1992 10.20
03/11/1992 12.50
03/12/1992 11.80
03/13/1992 7.84
03/14/1992 2.97
03/15/1992 2.23
03/16/1992 10.10
03/17/1992 13.00
03/18/1992 14.30
03/19/1992 15.40
03/20/1992 16.80
03/21/1992 8.84
03/22/1992 12.50
03/23/1992 15.90
03/24/1992 15.40
03/25/1992 14.60
03/26/1992 15.80
03/27/1992 12.60
03/28/1992 7.19
03/29/1992 3.43
03/30/1992 12.30
03/31/1992 12.50
04/01/1992 9.83
04/02/1992 3.82
04/03/1992 2.77
04/04/1992 1.80
04/05/1992 0.85
04/06/1992 3.26
04/07/1992 2.26
04/08/1992 2.44
04/09/1992 3.40
04/10/1992 2.32
04/11/1992 1.96
04/12/1992 2.12
04/13/1992 8.35
04/14/1992 8.44
04/15/1992 7.70
04/16/1992 6.09
04/17/1992 4.67
04/18/1992 1.48
04/19/1992 0.23
04/20/1992 1.06
04/21/1992 1.25
04/22/1992 5.55
04/23/1992 6.03
04/24/1992 5.72
04/25/1992 1.58
04/26/1992 0.99
04/27/1992 0.99
04/28/1992 1.01
04/29/1992 0.98
04/30/1992 1.64
05/01/1992 1.15
05/02/1992 0.87
05/03/1992 0.13
05/04/1992 2.56
05/05/1992 1.01
05/06/1992 1.41
05/07/1992 0.97
05/08/1992 0.72
05/09/1992 0.06
05/10/1992 0.02
05/11/1992 1.02
05/12/1992 0.91
05/13/1992 4.53
05/14/1992 5.92
05/15/1992 3.74
05/16/1992 1.26
05/17/1992 0.45
05/18/1992 2.16
05/19/1992 2.62
05/20/1992 2.89
05/21/1992 1.52
05/22/1992 1.38
05/23/1992 1.57
05/24/1992 1.70
05/25/1992 4.59
05/26/1992 4.67
05/27/1992 6.40
05/28/1992 2.62
05/29/1992 1.59
05/30/1992 0.37
05/31/1992 0.00
06/01/1992 0.69
06/02/1992 1.01
06/03/1992 0.37
06/04/1992 0.62
06/05/1992 2.67
06/06/1992 0.28
06/07/1992 0.01
06/08/1992 2.73
06/09/1992 3.06
06/10/1992 4.05
06/11/1992 5.86
06/12/1992 6.34
06/13/1992 2.42
06/14/1992 4.47
06/15/1992 10.40
06/16/1992 14.20
06/17/1992 15.60
06/18/1992 20.30
06/19/1992 18.70
06/20/1992 17.90
06/21/1992 22.30
06/22/1992 23.30
06/23/1992 24.00
06/24/1992 25.50
06/25/1992 24.50
06/26/1992 19.60
06/27/1992 12.50
06/28/1992 13.80
06/29/1992 18.90
06/30/1992 14.50
07/01/1992 22.30
07/02/1992 24.40
07/03/1992 20.10
07/04/1992 11.90
07/05/1992 16.10
07/06/1992 19.30
07/07/1992 17.80
07/08/1992 18.00
07/09/1992 18.00
07/10/1992 16.10
07/11/1992 8.01
07/12/1992 12.50
07/13/1992 14.50
07/14/1992 15.80
07/15/1992 15.70
07/16/1992 15.60
07/17/1992 16.80
07/18/1992 9.97
07/19/1992 14.60
07/20/1992 14.40
07/21/1992 10.80
07/22/1992 10.00
07/23/1992 8.72
07/24/1992 8.24
07/25/1992 3.17
07/26/1992 3.09
07/27/1992 8.86
07/28/1992 10.50
07/29/1992 11.20
07/30/1992 10.60
07/31/1992 11.00
08/01/1992 7.93
08/02/1992 8.38
08/03/1992 12.90
08/04/1992 12.50
08/05/1992 15.10
08/06/1992 17.20
08/07/1992 17.40
08/08/1992 9.88
08/09/1992 12.10
08/10/1992 16.00
08/11/1992 17.40
08/12/1992 16.10
08/13/1992 13.70
08/14/1992 14.00
08/15/1992 5.24
08/16/1992 3.77
08/17/1992 10.80
08/18/1992 10.30
08/19/1992 9.29
08/20/1992 8.13
08/21/1992 7.76
08/22/1992 3.17
08/23/1992 4.64
08/24/1992 10.00
08/25/1992 9.80
08/26/1992 9.88
08/27/1992 10.90
08/28/1992 7.90
08/29/1992 4.53
08/30/1992 4.30
08/31/1992 8.27
09/01/1992 13.10
09/02/1992 13.20
09/03/1992 12.40
09/04/1992 14.90
09/05/1992 6.51
09/06/1992 8.95
09/07/1992 14.90
09/08/1992 17.20
09/09/1992 16.90
09/10/1992 15.40
09/11/1992 10.40
09/12/1992 5.27
09/13/1992 4.36
09/14/1992 6.32
09/15/1992 4.28
09/16/1992 3.09
09/17/1992 2.41
09/18/1992 2.72
09/19/1992 1.57
09/20/1992 1.09
09/21/1992 9.20
09/22/1992 10.90
09/23/1992 2.69
09/24/1992 6.40
09/25/1992 5.32
09/26/1992 0.15
09/27/1992 0.00
09/28/1992 2.63
09/29/1992 4.47
09/30/1992 7.76
10/01/1992 7.82
10/02/1992 4.96
10/03/1992 1.37
10/04/1992 3.29
10/05/1992 6.12
10/06/1992 7.00
10/07/1992 8.75
10/08/1992 9.80
10/09/1992 8.69
10/10/1992 2.71
10/11/1992 7.59
10/12/1992 14.60
10/13/1992 14.40
10/14/1992 13.40
10/15/1992 11.80
10/16/1992 9.69
10/17/1992 4.28
10/18/1992 7.50
10/19/1992 12.80
10/20/1992 12.20
10/21/1992 13.00
10/22/1992 5.24
10/23/1992 4.33
10/24/1992 1.75
10/25/1992 1.04
10/26/1992 1.51
10/27/1992 1.89
10/28/1992 9.29
10/29/1992 9.26
10/30/1992 5.04
10/31/1992 1.11
11/01/1992 0.76
11/02/1992 5.75
11/03/1992 5.95
11/04/1992 5.13
11/05/1992 4.50
11/06/1992 3.26
11/07/1992 2.42
11/08/1992 1.71
11/09/1992 6.68
11/10/1992 7.62
11/11/1992 2.10
11/12/1992 7.25
11/13/1992 1.78
11/14/1992 1.21
11/15/1992 0.93
11/16/1992 2.33
11/17/1992 1.97
11/18/1992 0.88
11/19/1992 4.62
11/20/1992 3.57
11/21/1992 0.29
11/22/1992 0.23
11/23/1992 2.61
11/24/1992 3.37
11/25/1992 3.71
11/26/1992 0.52
11/27/1992 1.82
11/28/1992 0.23
11/29/1992 0.22
11/30/1992 3.37
12/01/1992 3.79
12/02/1992 3.37
12/03/1992 3.17
12/04/1992 2.95
12/05/1992 0.65
12/06/1992 0.48
12/07/1992 5.04
12/08/1992 5.04
12/09/1992 4.79
12/10/1992 2.35
12/11/1992 2.08
12/12/1992 0.61
12/13/1992 0.41
12/14/1992 2.63
12/15/1992 3.57
12/16/1992 3.14
12/17/1992 3.12
12/18/1992 5.35
12/19/1992 0.66
12/20/1992 1.32
12/21/1992 4.73
12/22/1992 5.52
12/23/1992 4.56
12/24/1992 3.31
12/25/1992 0.00
12/26/1992 0.00
12/27/1992 3.03
12/28/1992 4.87
12/29/1992 5.24
12/30/1992 3.82
12/31/1992 1.57
01/01/1993 0.44
01/02/1993 0.81
01/03/1993 2.01
01/04/1993 5.96
01/05/1993 6.65
01/06/1993 6.92
01/07/1993 5.17
01/08/1993 6.20
01/09/1993 3.12
01/10/1993 3.10
01/11/1993 6.76
01/12/1993 5.53
01/13/1993 6.84
01/14/1993 8.14
01/15/1993 6.55
01/16/1993 3.80
01/17/1993 8.23
01/18/1993 12.80
01/19/1993 13.10
01/20/1993 11.70
01/21/1993 10.80
01/22/1993 10.00
01/23/1993 4.68
01/24/1993 6.77
01/25/1993 10.30
01/26/1993 9.54
01/27/1993 10.40
01/28/1993 10.40
01/29/1993 8.73
01/30/1993 5.00
01/31/1993 5.83
02/01/1993 10.10
02/02/1993 9.26
02/03/1993 10.10
02/04/1993 11.40
02/05/1993 8.40
02/06/1993 3.95
02/07/1993 3.00
02/08/1993 5.62
02/09/1993 7.43
02/10/1993 8.63
02/11/1993 9.51
02/12/1993 10.10
02/13/1993 4.19
02/14/1993 7.31
02/15/1993 12.10
02/16/1993 13.50
02/17/1993 14.40
02/18/1993 13.80
02/19/1993 14.20
02/20/1993 5.70
02/21/1993 7.13
02/22/1993 12.00
02/23/1993 11.30
02/24/1993 10.10
02/25/1993 10.10
02/26/1993 10.90
02/27/1993 6.13
02/28/1993 6.19
03/01/1993 11.10
03/02/1993 12.40
03/03/1993 8.77
03/04/1993 8.28
03/05/1993 8.24
03/06/1993 4.08
03/07/1993 4.43
03/08/1993 9.60
03/09/1993 9.73
03/10/1993 12.00
03/11/1993 13.60
03/12/1993 4.02
03/13/1993 0.85
03/14/1993 0.30
03/15/1993 0.87
03/16/1993 3.10
03/17/1993 3.36
03/18/1993 4.87
03/19/1993 4.26
03/20/1993 1.19
03/21/1993 1.23
03/22/1993 5.31
03/23/1993 4.60
03/24/1993 2.67
03/25/1993 2.26
03/26/1993 4.86
03/27/1993 3.01
03/28/1993 4.29
03/29/1993 9.35
03/30/1993 9.96
03/31/1993 9.99
04/01/1993 11.80
04/02/1993 9.09
04/03/1993 5.46
04/04/1993 7.29
04/05/1993 12.20
04/06/1993 14.80
04/07/1993 17.50
04/08/1993 20.30
04/09/1993 20.80
04/10/1993 10.50
04/11/1993 13.10
04/12/1993 16.00
04/13/1993 16.10
04/14/1993 16.10
04/15/1993 16.90
04/16/1993 16.90
04/17/1993 9.01
04/18/1993 12.10
04/19/1993 17.40
04/20/1993 17.20
04/21/1993 20.90
04/22/1993 21.00
04/23/1993 20.00
04/24/1993 15.50
04/25/1993 12.30
04/26/1993 17.60
04/27/1993 17.40
04/28/1993 16.80
04/29/1993 17.90
04/30/1993 15.10
05/01/1993 20.10
05/02/1993 16.80
05/03/1993 16.60
05/04/1993 16.00
05/05/1993 18.70
05/06/1993 20.30
05/07/1993 18.70
05/08/1993 17.30
05/09/1993 15.10
05/10/1993 8.94
05/11/1993 7.28
05/12/1993 3.25
05/13/1993 4.34
05/14/1993 5.99
05/15/1993 1.23
05/16/1993 5.27
05/17/1993 7.12
05/18/1993 8.05
05/19/1993 10.40
05/20/1993 12.30
05/21/1993 15.40
05/22/1993 16.30
05/23/1993 17.00
05/24/1993 14.70
05/25/1993 11.80
05/26/1993 9.64
05/27/1993 9.71
05/28/1993 5.81
05/29/1993 1.71
05/30/1993 0.93
05/31/1993 3.15
06/01/1993 3.53
06/02/1993 5.28
06/03/1993 6.10
06/04/1993 6.05
06/05/1993 7.66
06/06/1993 5.13
06/07/1993 13.70
06/08/1993 19.90
06/09/1993 21.60
06/10/1993 23.20
06/11/1993 23.80
06/12/1993 17.80
06/13/1993 7.95
06/14/1993 5.43
06/15/1993 4.82
06/16/1993 4.21
06/17/1993 2.97
06/18/1993 0.97
06/19/1993 0.24
06/20/1993 0.18
06/21/1993 1.46
06/22/1993 1.42
06/23/1993 1.33
06/24/1993 5.98
06/25/1993 0.58
06/26/1993 0.27
06/27/1993 0.00
06/28/1993 0.56
06/29/1993 0.74
06/30/1993 0.73
07/01/1993 1.29
07/02/1993 1.65
07/03/1993 0.92
07/04/1993 0.05
07/05/1993 6.00
07/06/1993 10.80
07/07/1993 8.41
07/08/1993 5.71
07/09/1993 8.99
07/10/1993 10.20
07/11/1993 12.10
07/12/1993 19.40
07/13/1993 19.20
07/14/1993 22.70
07/15/1993 26.40
07/16/1993 22.10
07/17/1993 11.50
07/18/1993 12.30
07/19/1993 18.40
07/20/1993 18.70
07/21/1993 15.30
07/22/1993 17.50
07/23/1993 14.30
07/24/1993 7.49
07/25/1993 7.92
07/26/1993 14.00
07/27/1993 15.30
07/28/1993 14.80
07/29/1993 14.90
07/30/1993 14.40
07/31/1993 8.44
08/01/1993 9.73
08/02/1993 14.10
08/03/1993 13.60
08/04/1993 14.20
08/05/1993 14.60
08/06/1993 15.80
08/07/1993 7.32
08/08/1993 9.56
08/09/1993 16.10
08/10/1993 18.60
08/11/1993 18.60
08/12/1993 17.10
08/13/1993 14.90
08/14/1993 8.77
08/15/1993 11.00
08/16/1993 15.30
08/17/1993 13.70
08/18/1993 13.30
08/19/1993 13.20
08/20/1993 12.80
08/21/1993 6.13
08/22/1993 8.57
08/23/1993 1.41
08/24/1993 15.10
08/25/1993 16.00
08/26/1993 16.70
08/27/1993 11.10
08/28/1993 7.01
08/29/1993 6.08
08/30/1993 10.30
08/31/1993 11.10
09/01/1993 13.80
09/02/1993 13.30
09/03/1993 13.00
09/04/1993 5.34
09/05/1993 9.72
09/06/1993 15.40
09/07/1993 13.20
09/08/1993 10.10
09/09/1993 12.20
09/10/1993 7.30
09/11/1993 4.08
09/12/1993 6.96
09/13/1993 12.60
09/14/1993 14.60
09/15/1993 11.90
09/16/1993 10.70
09/17/1993 8.15
09/18/1993 2.54
09/19/1993 4.50
09/20/1993 6.60
09/21/1993 8.54
09/22/1993 6.55
09/23/1993 5.28
09/24/1993 3.58
09/25/1993 1.94
09/26/1993 1.12
09/27/1993 5.68
09/28/1993 6.51
09/29/1993 6.45
09/30/1993 6.04
10/01/1993 5.74
10/02/1993 2.77
10/03/1993 2.40
10/04/1993 6.79
10/05/1993 7.45
10/06/1993 7.64
10/07/1993 13.50
10/08/1993 16.60
10/09/1993 6.18
10/10/1993 10.60
10/11/1993 14.40
10/12/1993 15.50
10/13/1993 14.70
10/14/1993 13.80
10/15/1993 10.60
10/16/1993 4.92
10/17/1993 2.23
10/18/1993 9.47
10/19/1993 10.30
10/20/1993 10.80
10/21/1993 12.10
10/22/1993 7.84
10/23/1993 4.38
10/24/1993 7.14
10/25/1993 9.61
10/26/1993 9.44
10/27/1993 9.37
10/28/1993 9.36
10/29/1993 6.08
10/30/1993 2.12
10/31/1993 1.30
11/01/1993 7.74
11/02/1993 9.09
11/03/1993 36.90
11/04/1993 23.50
11/05/1993 15.90
11/06/1993 4.96
11/07/1993 4.81
11/08/1993 16.80
11/09/1993 18.60
11/10/1993 21.40
11/11/1993 23.40
11/12/1993 12.60
11/13/1993 3.87
11/14/1993 4.37
11/15/1993 13.80
11/16/1993 15.30
11/17/1993 15.60
11/18/1993 15.80
11/19/1993 16.00
11/20/1993 5.31
11/21/1993 11.90
11/22/1993 23.00
11/23/1993 29.40
11/24/1993 21.50
11/25/1993 3.32
11/26/1993 40.80
11/27/1993 12.00
11/28/1993 6.21
11/29/1993 23.40
11/30/1993 25.50
12/01/1993 7.33
12/02/1993 8.73
12/03/1993 7.09
12/04/1993 3.84
12/05/1993 4.28
12/06/1993 7.72
12/07/1993 8.48
12/08/1993 7.65
12/09/1993 7.64
12/10/1993 5.96
12/11/1993 2.70
12/12/1993 3.77
12/13/1993 8.77
12/14/1993 9.94
12/15/1993 10.30
12/16/1993 13.80
12/17/1993 10.80
12/18/1993 4.98
12/19/1993 4.80
12/20/1993 10.70
12/21/1993 8.02
12/22/1993 7.65
12/23/1993 2.79
12/24/1993 0.32
12/25/1993 0.32
12/26/1993 0.22
12/27/1993 5.40
12/28/1993 6.14
12/29/1993 6.65
12/30/1993 3.64
12/31/1993 1.88
01/01/1994 3.08
01/02/1994 3.10
01/03/1994 6.34
01/04/1994 7.12
01/05/1994 9.47
01/06/1994 13.30
01/07/1994 10.50
01/08/1994 5.46
01/09/1994 8.41
01/10/1994 12.50
01/11/1994 11.90
01/12/1994 12.50
01/13/1994 14.40
01/14/1994 11.10
01/15/1994 4.58
01/16/1994 2.23
01/17/1994 5.18
01/18/1994 5.80
01/19/1994 8.31
01/20/1994 12.90
01/21/1994 12.70
01/22/1994 2.55
01/23/1994 0.50
01/24/1994 2.00
01/25/1994 3.92
01/26/1994 4.49
01/27/1994 5.47
01/28/1994 6.37
01/29/1994 2.19
01/30/1994 2.79
01/31/1994 4.84
02/01/1994 5.17
02/02/1994 3.06
02/03/1994 3.95
02/04/1994 3.10
02/05/1994 2.61
02/06/1994 4.48
02/07/1994 7.32
02/08/1994 9.71
02/09/1994 12.20
02/10/1994 12.30
02/11/1994 7.54
02/12/1994 3.31
02/13/1994 5.60
02/14/1994 9.56
02/15/1994 9.70
02/16/1994 9.08
02/17/1994 8.62
02/18/1994 8.93
02/19/1994 5.91
02/20/1994 7.47
02/21/1994 10.10
02/22/1994 11.40
02/23/1994 11.80
02/24/1994 13.90
02/25/1994 11.10
02/26/1994 6.16
02/27/1994 8.08
02/28/1994 10.40
03/01/1994 14.30
03/02/1994 11.90
03/03/1994 11.30
03/04/1994 12.80
03/05/1994 4.96
03/06/1994 8.44
03/07/1994 15.30
03/08/1994 15.70
03/09/1994 15.70
03/10/1994 15.80
03/11/1994 16.30
03/12/1994 4.77
03/13/1994 12.60
03/14/1994 14.30
03/15/1994 8.40
03/16/1994 2.78
03/17/1994 2.07
03/18/1994 0.82
03/19/1994 0.74
03/20/1994 0.39
03/21/1994 5.97
03/22/1994 6.65
03/23/1994 5.11
03/24/1994 4.95
03/25/1994 4.73
03/26/1994 2.11
03/27/1994 1.38
03/28/1994 6.08
03/29/1994 6.52
03/30/1994 7.54
03/31/1994 6.71
04/01/1994 3.81
04/02/1994 2.45
04/03/1994 1.66
04/04/1994 6.90
04/05/1994 9.54
04/06/1994 10.70
04/07/1994 11.10
04/08/1994 11.50
04/09/1994 6.96
04/10/1994 9.30
04/11/1994 15.40
04/12/1994 18.50
04/13/1994 18.70
04/14/1994 18.30
04/15/1994 18.30
04/16/1994 9.49
04/17/1994 16.10
04/18/1994 19.70
04/19/1994 18.90
04/20/1994 15.50
04/21/1994 11.80
04/22/1994 12.50
04/23/1994 4.29
04/24/1994 11.00
04/25/1994 16.50
04/26/1994 15.80
04/27/1994 14.10
04/28/1994 14.50
04/29/1994 17.50
04/30/1994 10.90
05/01/1994 6.13
05/02/1994 4.37
05/03/1994 1.41
05/04/1994 1.60
05/05/1994 5.68
05/06/1994 2.79
05/07/1994 0.35
05/08/1994 0.12
05/09/1994 2.46
05/10/1994 8.74
05/11/1994 8.63
05/12/1994 8.66
05/13/1994 10.80
05/14/1994 3.48
05/15/1994 2.72
05/16/1994 13.10
05/17/1994 8.23
05/18/1994 5.87
05/19/1994 2.73
05/20/1994 6.32
05/21/1994 2.06
05/22/1994 5.25
05/23/1994 12.30
05/24/1994 14.90
05/25/1994 17.30
05/26/1994 21.40
05/27/1994 22.90
05/28/1994 23.30
05/29/1994 22.20
05/30/1994 22.10
05/31/1994 24.20
06/01/1994 27.40
06/02/1994 23.50
06/03/1994 23.00
06/04/1994 26.80
06/05/1994 26.80
06/06/1994 24.20
06/07/1994 26.40
06/08/1994 24.30
06/09/1994 18.80
06/10/1994 19.30
06/11/1994 12.70
06/12/1994 10.20
06/13/1994 8.90
06/14/1994 4.63
06/15/1994 2.83
06/16/1994 4.44
06/17/1994 4.64
06/18/1994 1.98
06/19/1994 0.77
06/20/1994 2.36
06/21/1994 2.70
06/22/1994 3.69
06/23/1994 4.05
06/24/1994 3.60
06/25/1994 2.30
06/26/1994 2.26
06/27/1994 6.08
06/28/1994 8.58
06/29/1994 14.40
06/30/1994 20.50
07/01/1994 25.80
07/02/1994 15.10
07/03/1994 21.80
07/04/1994 23.30
07/05/1994 25.10
07/06/1994 22.90
07/07/1994 22.40
07/08/1994 17.50
07/09/1994 11.40
07/10/1994 14.80
07/11/1994 21.10
07/12/1994 18.50
07/13/1994 18.10
07/14/1994 17.40
07/15/1994 17.30
07/16/1994 10.30
07/17/1994 13.20
07/18/1994 16.40
07/19/1994 17.00
07/20/1994 17.10
07/21/1994 19.00
07/22/1994 17.30
07/23/1994 10.90
07/24/1994 13.70
07/25/1994 18.20
07/26/1994 16.70
07/27/1994 15.60
07/28/1994 14.10
07/29/1994 13.20
07/30/1994 8.90
07/31/1994 7.78
08/01/1994 14.90
08/02/1994 16.40
08/03/1994 14.50
08/04/1994 13.30
08/05/1994 8.01
08/06/1994 3.09
08/07/1994 6.03
08/08/1994 10.90
08/09/1994 11.20
08/10/1994 11.30
08/11/1994 10.80
08/12/1994 12.70
08/13/1994 6.01
08/14/1994 10.80
08/15/1994 15.30
08/16/1994 16.60
08/17/1994 15.30
08/18/1994 15.10
08/19/1994 15.60
08/20/1994 9.23
08/21/1994 12.40
08/22/1994 16.60
08/23/1994 16.00
08/24/1994 15.30
08/25/1994 15.00
08/26/1994 15.20
08/27/1994 6.62
08/28/1994 7.98
08/29/1994 13.60
08/30/1994 11.10
08/31/1994 7.64
09/01/1994 3.91
09/02/1994 1.79
09/03/1994 1.07
09/04/1994 0.44
09/05/1994 0.54
09/06/1994 3.28
09/07/1994 3.56
09/08/1994 4.56
09/09/1994 3.27
09/10/1994 0.68
09/11/1994 0.48
09/12/1994 3.21
09/13/1994 3.07
09/14/1994 1.81
09/15/1994 2.29
09/16/1994 1.69
09/17/1994 0.42
09/18/1994 0.24
09/19/1994 3.12
09/20/1994 4.77
09/21/1994 3.98
09/22/1994 3.01
09/23/1994 3.24
09/24/1994 0.96
09/25/1994 0.25
09/26/1994 6.16
09/27/1994 7.29
09/28/1994 7.18
09/29/1994 9.60
09/30/1994 7.63
10/01/1994 4.23
10/02/1994 4.78
10/03/1994 5.22
10/04/1994 5.12
10/05/1994 5.22
10/06/1994 6.56
10/07/1994 5.43
10/08/1994 1.60
10/09/1994 1.46
10/10/1994 6.40
10/11/1994 6.15
10/12/1994 4.27
10/13/1994 2.22
10/14/1994 3.84
10/15/1994 1.27
10/16/1994 3.54
10/17/1994 6.50
10/18/1994 7.73
10/19/1994 6.85
10/20/1994 6.97
10/21/1994 5.68
10/22/1994 3.37
10/23/1994 5.17
10/24/1994 8.38
10/25/1994 9.31
10/26/1994 9.62
10/27/1994 6.69
10/28/1994 7.41
10/29/1994 4.42
10/30/1994 2.58
10/31/1994 4.58
11/01/1994 5.94
11/02/1994 6.78
11/03/1994 7.46
11/04/1994 4.84
11/05/1994 3.53
11/06/1994 2.71
11/07/1994 6.93
11/08/1994 8.59
11/09/1994 8.44
11/10/1994 11.20
11/11/1994 11.00
11/12/1994 4.15
11/13/1994 6.33
11/14/1994 8.56
11/15/1994 8.93
11/16/1994 9.58
11/17/1994 9.44
11/18/1994 5.53
11/19/1994 3.05
11/20/1994 4.51
11/21/1994 7.39
11/22/1994 7.48
11/23/1994 6.40
11/24/1994 0.90
11/25/1994 6.92
11/26/1994 1.86
11/27/1994 1.66
11/28/1994 6.53
11/29/1994 6.76
11/30/1994 6.49
12/01/1994 8.67
12/02/1994 5.57
12/03/1994 2.13
12/04/1994 1.99
12/05/1994 8.10
12/06/1994 8.25
12/07/1994 7.97
12/08/1994 6.28
12/09/1994 4.60
12/10/1994 0.58
12/11/1994 0.50
12/12/1994 5.52
12/13/1994 7.31
12/14/1994 6.61
12/15/1994 7.62
12/16/1994 4.85
12/17/1994 1.53
12/18/1994 0.63
12/19/1994 2.68
12/20/1994 3.37
12/21/1994 2.44
12/22/1994 1.52
12/23/1994 1.40
12/24/1994 0.94
12/25/1994 0.35
12/26/1994 1.50
12/27/1994 4.53
12/28/1994 3.50
12/29/1994 1.66
12/30/1994 1.78
12/31/1994 1.39
01/01/1995 0.25
01/02/1995 0.24
01/03/1995 1.69
01/04/1995 3.29
01/05/1995 2.77
01/06/1995 2.06
01/07/1995 1.36
01/08/1995 0.94
01/09/1995 1.97
01/10/1995 2.54
01/11/1995 4.21
01/12/1995 5.02
01/13/1995 2.72
01/14/1995 1.31
01/15/1995 1.27
01/16/1995 4.71
01/17/1995 11.70
01/18/1995 13.00
01/19/1995 14.00
01/20/1995 11.70
01/21/1995 12.30
01/22/1995 18.00
01/23/1995 19.60
01/24/1995 16.10
01/25/1995 9.37
01/26/1995 7.29
01/27/1995 6.84
01/28/1995 3.49
01/29/1995 3.63
01/30/1995 6.57
01/31/1995 7.33
02/01/1995 11.50
02/02/1995 12.30
02/03/1995 13.10
02/04/1995 5.87
02/05/1995 8.93
02/06/1995 12.50
02/07/1995 12.40
02/08/1995 13.10
02/09/1995 13.60
02/10/1995 9.35
02/11/1995 5.13
02/12/1995 8.07
02/13/1995 13.70
02/14/1995 14.70
02/15/1995 14.80
02/16/1995 14.50
02/17/1995 10.40
02/18/1995 6.67
02/19/1995 6.29
02/20/1995 11.70
02/21/1995 11.80
02/22/1995 14.00
02/23/1995 15.50
02/24/1995 15.80
02/25/1995 14.70
02/26/1995 11.70
02/27/1995 14.10
02/28/1995 13.20
03/01/1995 13.10
03/02/1995 8.93
03/03/1995 5.42
03/04/1995 4.71
03/05/1995 3.84
03/06/1995 7.89
03/07/1995 7.79
03/08/1995 5.78
03/09/1995 6.42
03/10/1995 2.86
03/11/1995 1.67
03/12/1995 3.66
03/13/1995 6.69
03/14/1995 6.94
03/15/1995 8.33
03/16/1995 12.10
03/17/1995 8.92
03/18/1995 2.50
03/19/1995 5.81
03/20/1995 9.42
03/21/1995 11.70
03/22/1995 13.50
03/23/1995 15.10
03/24/1995 13.70
03/25/1995 8.55
03/26/1995 12.70
03/27/1995 11.70
03/28/1995 8.71
03/29/1995 4.34
03/30/1995 5.17
03/31/1995 2.89
04/01/1995 3.71
04/02/1995 2.09
04/03/1995 5.43
04/04/1995 5.16
04/05/1995 4.33
04/06/1995 4.25
04/07/1995 3.07
04/08/1995 0.48
04/09/1995 0.19
04/10/1995 5.13
04/11/1995 5.55
04/12/1995 5.12
04/13/1995 4.68
04/14/1995 6.93
04/15/1995 2.42
04/16/1995 6.05
04/17/1995 12.30
04/18/1995 13.30
04/19/1995 12.00
04/20/1995 10.80
04/21/1995 8.92
04/22/1995 9.32
04/23/1995 15.00
04/24/1995 20.70
04/25/1995 23.30
04/26/1995 23.20
04/27/1995 23.10
04/28/1995 19.40
04/29/1995 14.70
04/30/1995 13.20
05/01/1995 21.60
05/02/1995 21.20
05/03/1995 21.30
05/04/1995 16.20
05/05/1995 16.00
05/06/1995 9.61
05/07/1995 15.70
05/08/1995 19.90
05/09/1995 23.40
05/10/1995 19.80
05/11/1995 24.80
05/12/1995 27.70
05/13/1995 20.80
05/14/1995 25.00
05/15/1995 25.20
05/16/1995 26.70
05/17/1995 26.00
05/18/1995 24.20
05/19/1995 22.30
05/20/1995 18.70
05/21/1995 24.50
05/22/1995 23.80
05/23/1995 21.90
05/24/1995 22.00
05/25/1995 21.80
05/26/1995 25.40
05/27/1995 11.90
05/28/1995 13.90
05/29/1995 9.74
05/30/1995 10.70
05/31/1995 6.90
06/01/1995 3.23
06/02/1995 2.07
06/03/1995 0.11
06/04/1995 0.01
06/05/1995 1.79
06/06/1995 4.20
06/07/1995 3.54
06/08/1995 3.29
06/09/1995 3.33
06/10/1995 2.03
06/11/1995 0.45
06/12/1995 5.74
06/13/1995 8.53
06/14/1995 8.23
06/15/1995 10.30
06/16/1995 11.30
06/17/1995 7.66
06/18/1995 12.40
06/19/1995 18.50
06/20/1995 20.60
06/21/1995 20.60
06/22/1995 19.60
06/23/1995 21.60
06/24/1995 16.10
06/25/1995 13.90
06/26/1995 20.70
06/27/1995 22.00
06/28/1995 21.80
06/29/1995 18.20
06/30/1995 18.40
07/01/1995 16.30
07/02/1995 14.00
07/03/1995 14.00
07/04/1995 11.80
07/05/1995 13.60
07/06/1995 14.50
07/07/1995 14.20
07/08/1995 6.27
07/09/1995 10.40
07/10/1995 16.30
07/11/1995 18.50
07/12/1995 16.40
07/13/1995 19.30
07/14/1995 10.30
07/15/1995 7.84
07/16/1995 7.08
07/17/1995 9.19
07/18/1995 9.91
07/19/1995 9.00
07/20/1995 8.41
07/21/1995 5.57
07/22/1995 3.57
07/23/1995 2.40
07/24/1995 8.80
07/25/1995 12.10
07/26/1995 11.70
07/27/1995 11.50
07/28/1995 15.60
07/29/1995 17.00
07/30/1995 9.72
07/31/1995 13.70
08/01/1995 12.20
08/02/1995 11.30
08/03/1995 12.90
08/04/1995 15.20
08/05/1995 7.66
08/06/1995 11.90
08/07/1995 16.50
08/08/1995 16.00
08/09/1995 12.80
08/10/1995 8.03
08/11/1995 4.62
08/12/1995 3.50
08/13/1995 3.00
08/14/1995 2.14
08/15/1995 2.58
08/16/1995 2.42
08/17/1995 0.77
08/18/1995 0.75
08/19/1995 0.22
08/20/1995 0.00
08/21/1995 1.38
08/22/1995 2.50
08/23/1995 6.11
08/24/1995 5.37
08/25/1995 2.57
08/26/1995 0.60
08/27/1995 2.18
08/28/1995 0.98
08/29/1995 0.92
08/30/1995 0.70
08/31/1995 7.32
09/01/1995 1.22
09/02/1995 5.44
09/03/1995 4.11
09/04/1995 4.91
09/05/1995 5.35
09/06/1995 5.82
09/07/1995 5.89
09/08/1995 4.48
09/09/1995 1.60
09/10/1995 4.68
09/11/1995 8.43
09/12/1995 8.67
09/13/1995 8.90
09/14/1995 9.27
09/15/1995 6.65
09/16/1995 1.85
09/17/1995 4.50
09/18/1995 8.08
09/19/1995 9.76
09/20/1995 9.72
09/21/1995 10.20
09/22/1995 7.23
09/23/1995 3.83
09/24/1995 3.14
09/25/1995 8.91
09/26/1995 6.83
09/27/1995 4.72
09/28/1995 1.55
09/29/1995 1.49
09/30/1995 1.89
10/01/1995 1.92
10/02/1995 6.59
10/03/1995 6.94
10/04/1995 6.31
10/05/1995 2.70
10/06/1995 8.98
10/07/1995 1.86
10/08/1995 5.46
10/09/1995 9.22
10/10/1995 10.40
10/11/1995 10.20
10/12/1995 10.80
10/13/1995 11.30
10/14/1995 4.66
10/15/1995 4.42
10/16/1995 2.65
10/17/1995 2.72
10/18/1995 4.88
10/19/1995 8.68
10/20/1995 6.90
10/21/1995 2.27
10/22/1995 5.02
10/23/1995 9.30
10/24/1995 10.60
10/25/1995 10.20
10/26/1995 8.07
10/27/1995 4.39
10/28/1995 0.75
10/29/1995 0.00
10/30/1995 2.89
10/31/1995 1.67
11/01/1995 2.07
11/02/1995 0.94
11/03/1995 0.44
11/04/1995 0.06
11/05/1995 0.02
11/06/1995 0.54
11/07/1995 0.75
11/08/1995 0.81
11/09/1995 10.40
11/10/1995 1.77
11/11/1995 0.78
11/12/1995 0.10
11/13/1995 7.85
11/14/1995 8.13
11/15/1995 11.50
11/16/1995 2.61
11/17/1995 3.07
11/18/1995 1.15
11/19/1995 0.00
11/20/1995 10.10
11/21/1995 7.75
11/22/1995 2.48
11/23/1995 0.00
11/24/1995 0.03
11/25/1995 0.00
11/26/1995 0.00
11/27/1995 4.08
11/28/1995 4.77
11/29/1995 3.61
11/30/1995 6.03
12/01/1995 7.75
12/02/1995 2.15
12/03/1995 1.81
12/04/1995 6.90
12/05/1995 5.93
12/06/1995 5.80
12/07/1995 6.18
12/08/1995 2.05
12/09/1995 0.78
12/10/1995 0.17
12/11/1995 0.14
12/12/1995 0.20
12/13/1995 6.56
12/14/1995 10.10
12/15/1995 9.34
12/16/1995 1.34
12/17/1995 2.00
12/18/1995 5.99
12/19/1995 6.74
12/20/1995 6.80
12/21/1995 9.17
12/22/1995 1.32
12/23/1995 0.18
12/24/1995 0.03
12/25/1995 0.00
12/26/1995 0.96
12/27/1995 1.26
12/28/1995 1.23
12/29/1995 0.39
12/30/1995 0.00
12/31/1995 0.00
01/01/1996 0.00
01/02/1996 3.88
01/03/1996 3.88
01/04/1996 0.04
01/05/1996 2.11
01/06/1996 2.17
01/07/1996 2.87
01/08/1996 5.07
01/09/1996 6.06
01/10/1996 5.74
01/11/1996 6.79
01/12/1996 1.20
01/13/1996 0.62
01/14/1996 0.61
01/15/1996 1.36
01/16/1996 5.82
01/17/1996 5.85
01/18/1996 5.38
01/19/1996 7.07
01/20/1996 2.15
01/21/1996 6.72
01/22/1996 9.28
01/23/1996 11.80
01/24/1996 11.50
01/25/1996 11.40
01/26/1996 12.70
01/27/1996 4.24
01/28/1996 3.40
01/29/1996 6.42
01/30/1996 7.47
01/31/1996 7.26
02/01/1996 11.80
02/02/1996 11.70
02/03/1996 5.93
02/04/1996 5.00
02/05/1996 12.50
02/06/1996 10.50
02/07/1996 9.11
02/08/1996 11.20
02/09/1996 4.04
02/10/1996 3.65
02/11/1996 2.84
02/12/1996 10.40
02/13/1996 12.60
02/14/1996 12.00
02/15/1996 14.30
02/16/1996 15.60
02/17/1996 11.90
02/18/1996 11.40
02/19/1996 13.60
02/20/1996 13.50
02/21/1996 14.50
02/22/1996 15.00
02/23/1996 17.00
02/24/1996 10.50
02/25/1996 13.80
02/26/1996 9.84
02/27/1996 11.90
02/28/1996 8.82
02/29/1996 8.56
03/01/1996 12.40
03/02/1996 4.05
03/03/1996 4.02
03/04/1996 7.14
03/05/1996 11.00
03/06/1996 12.80
03/07/1996 11.80
03/08/1996 13.20
03/09/1996 5.08
03/10/1996 8.50
03/11/1996 15.40
03/12/1996 15.40
03/13/1996 14.70
03/14/1996 14.90
03/15/1996 16.80
03/16/1996 5.07
03/17/1996 8.02
03/18/1996 12.70
03/19/1996 10.80
03/20/1996 11.40
03/21/1996 11.00
03/22/1996 12.00
03/23/1996 4.01
03/24/1996 8.70
03/25/1996 10.20
03/26/1996 10.90
03/27/1996 9.49
03/28/1996 11.30
03/29/1996 4.35
03/30/1996 3.63
03/31/1996 2.33
04/01/1996 11.20
04/02/1996 11.10
04/03/1996 10.70
04/04/1996 10.30
04/05/1996 10.40
04/06/1996 3.60
04/07/1996 2.39
04/08/1996 7.15
04/09/1996 8.37
04/10/1996 9.83
04/11/1996 10.20
04/12/1996 13.20
04/13/1996 12.50
04/14/1996 14.60
04/15/1996 17.50
04/16/1996 18.60
04/17/1996 19.10
04/18/1996 18.20
04/19/1996 18.90
04/20/1996 11.10
04/21/1996 13.20
04/22/1996 18.90
04/23/1996 20.70
04/24/1996 19.30
04/25/1996 18.50
04/26/1996 16.90
04/27/1996 14.90
04/28/1996 19.90
04/29/1996 16.10
04/30/1996 16.50
05/01/1996 15.70
05/02/1996 14.30
05/03/1996 15.70
05/04/1996 14.60
05/05/1996 14.20
05/06/1996 15.90
05/07/1996 15.90
05/08/1996 15.60
05/09/1996 15.00
05/10/1996 17.40
05/11/1996 11.80
05/12/1996 11.10
05/13/1996 14.50
05/14/1996 15.70
05/15/1996 13.00
05/16/1996 12.80
05/17/1996 13.40
05/18/1996 14.60
05/19/1996 17.40
05/20/1996 18.50
05/21/1996 20.40
05/22/1996 19.80
05/23/1996 22.10
05/24/1996 27.40
05/25/1996 13.00
05/26/1996 21.20
05/27/1996 21.90
05/28/1996 21.90
05/29/1996 19.30
05/30/1996 19.90
05/31/1996 10.10
06/01/1996 26.70
06/02/1996 16.40
06/03/1996 17.20
06/04/1996 19.30
06/05/1996 16.90
06/06/1996 14.10
06/07/1996 16.10
06/08/1996 6.67
06/09/1996 6.29
06/10/1996 15.70
06/11/1996 16.90
06/12/1996 15.70
06/13/1996 16.00
06/14/1996 20.50
06/15/1996 6.20
06/16/1996 10.60
06/17/1996 18.10
06/18/1996 18.70
06/19/1996 18.50
06/20/1996 15.70
06/21/1996 17.40
06/22/1996 6.73
06/23/1996 5.88
06/24/1996 13.20
06/25/1996 10.10
06/26/1996 7.24
06/27/1996 7.30
06/28/1996 1.10
06/29/1996 0.49
06/30/1996 0.00
07/01/1996 5.48
07/02/1996 10.30
07/03/1996 1.88
07/04/1996 0.48
07/05/1996 7.39
07/06/1996 1.90
07/07/1996 8.48
07/08/1996 11.60
07/09/1996 14.90
07/10/1996 12.50
07/11/1996 13.20
07/12/1996 18.30
07/13/1996 6.47
07/14/1996 12.70
07/15/1996 15.00
07/16/1996 16.90
07/17/1996 11.90
07/18/1996 11.80
07/19/1996 10.30
07/20/1996 5.64
07/21/1996 5.29
07/22/1996 12.30
07/23/1996 11.50
07/24/1996 9.77
07/25/1996 9.30
07/26/1996 11.20
07/27/1996 5.82
07/28/1996 8.54
07/29/1996 9.14
07/30/1996 6.50
07/31/1996 8.54
08/01/1996 16.80
08/02/1996 14.40
08/03/1996 4.15
08/04/1996 6.44
08/05/1996 13.30
08/06/1996 11.00
08/07/1996 9.47
08/08/1996 14.60
08/09/1996 4.01
08/10/1996 3.45
08/11/1996 6.87
08/12/1996 3.94
08/13/1996 7.69
08/14/1996 6.93
08/15/1996 10.00
08/16/1996 2.63
08/17/1996 2.79
08/18/1996 2.35
08/19/1996 10.00
08/20/1996 11.70
08/21/1996 14.00
08/22/1996 5.92
08/23/1996 4.62
08/24/1996 7.50
08/25/1996 3.30
08/26/1996 0.52
08/27/1996 0.74
08/28/1996 0.74
08/29/1996 0.74
08/30/1996 0.77
08/31/1996 0.22
09/01/1996 0.00
09/02/1996 0.97
09/03/1996 1.38
09/04/1996 1.40
09/05/1996 8.04
09/06/1996 1.07
09/07/1996 0.19
09/08/1996 0.00
09/09/1996 0.46
09/10/1996 0.64
09/11/1996 0.76
09/12/1996 14.60
09/13/1996 1.47
09/14/1996 0.35
09/15/1996 0.10
09/16/1996 2.25
09/17/1996 3.05
09/18/1996 1.45
09/19/1996 11.40
09/20/1996 2.12
09/21/1996 0.75
09/22/1996 0.00
09/23/1996 1.20
09/24/1996 1.56
09/25/1996 9.00
09/26/1996 14.20
09/27/1996 3.37
09/28/1996 2.90
09/29/1996 3.43
09/30/1996 4.56
10/01/1996 10.30
10/02/1996 11.10
10/03/1996 8.85
10/04/1996 2.27
10/05/1996 1.38
10/06/1996 1.01
10/07/1996 0.60
10/08/1996 0.73
10/09/1996 0.72
10/10/1996 0.72
10/11/1996 0.78
10/12/1996 0.40
10/13/1996 0.20
10/14/1996 2.10
10/15/1996 2.30
10/16/1996 3.90
10/17/1996 10.90
10/18/1996 1.80
10/19/1996 2.00
10/20/1996 1.80
10/21/1996 2.84
10/22/1996 7.39
10/23/1996 7.58
10/24/1996 7.46
10/25/1996 3.24
10/26/1996 3.43
10/27/1996 1.39
10/28/1996 2.47
10/29/1996 2.99
10/30/1996 7.84
10/31/1996 4.48
11/01/1996 5.60
11/02/1996 3.58
11/03/1996 3.10
11/04/1996 4.60
11/05/1996 12.60
11/06/1996 13.20
11/07/1996 17.30
11/08/1996 5.44
11/09/1996 4.66
11/10/1996 4.69
11/11/1996 7.61
11/12/1996 10.90
11/13/1996 10.50
11/14/1996 11.60
11/15/1996 3.99
11/16/1996 3.25
11/17/1996 2.17
11/18/1996 2.05
11/19/1996 2.32
11/20/1996 2.36
11/21/1996 1.84
11/22/1996 1.74
11/23/1996 2.02
11/24/1996 5.36
11/25/1996 7.13
11/26/1996 6.51
11/27/1996 0.81
11/28/1996 0.27
11/29/1996 0.13
11/30/1996 0.13
12/01/1996 3.06
12/02/1996 9.32
12/03/1996 9.63
12/04/1996 9.20
12/05/1996 5.75
12/06/1996 4.72
12/07/1996 4.71
12/08/1996 4.60
12/09/1996 6.46
12/10/1996 6.84
12/11/1996 12.70
12/12/1996 14.50
12/13/1996 7.96
12/14/1996 7.55
12/15/1996 7.11
12/16/1996 13.10
12/17/1996 11.00
12/18/1996 8.70
12/19/1996 4.76
12/20/1996 3.42
12/21/1996 4.29
12/22/1996 8.26
12/23/1996 11.00
12/24/1996 5.69
12/25/1996 1.64
12/26/1996 1.08
12/27/1996 1.69
12/28/1996 1.78
12/29/1996 2.60
12/30/1996 10.70
12/31/1996 1.59
01/01/1997 0.94
01/02/1997 0.91
01/03/1997 1.26
01/04/1997 0.70
01/05/1997 0.37
01/06/1997 9.57
01/07/1997 10.90
01/08/1997 10.70
01/09/1997 14.80
01/10/1997 3.03
01/11/1997 2.37
01/12/1997 5.66
01/13/1997 8.94
01/14/1997 11.90
01/15/1997 4.28
01/16/1997 3.27
01/17/1997 3.15
01/18/1997 2.52
01/19/1997 2.23
01/20/1997 6.50
01/21/1997 8.28
01/22/1997 11.10
01/23/1997 9.65
01/24/1997 10.80
01/25/1997 5.32
01/26/1997 6.66
01/27/1997 10.80
01/28/1997 11.30
01/29/1997 10.60
01/30/1997 11.30
01/31/1997 5.55
02/01/1997 5.64
02/02/1997 4.02
02/03/1997 9.34
02/04/1997 11.40
02/05/1997 11.20
02/06/1997 10.70
02/07/1997 11.70
02/08/1997 3.80
02/09/1997 6.50
02/10/1997 10.70
02/11/1997 11.30
02/12/1997 10.80
02/13/1997 8.07
02/14/1997 5.24
02/15/1997 6.51
02/16/1997 8.69
02/17/1997 11.80
02/18/1997 9.68
02/19/1997 8.48
02/20/1997 10.20
02/21/1997 6.82
02/22/1997 4.35
02/23/1997 3.81
02/24/1997 7.79
02/25/1997 7.16
02/26/1997 6.71
02/27/1997 6.10
02/28/1997 7.42
03/01/1997 8.01
03/02/1997 2.55
03/03/1997 9.43
03/04/1997 10.40
03/05/1997 7.83
03/06/1997 7.57
03/07/1997 5.59
03/08/1997 3.36
03/09/1997 0.11
03/10/1997 0.67
03/11/1997 1.42
03/12/1997 0.27
03/13/1997 0.03
03/14/1997 4.66
03/15/1997 0.24
03/16/1997 0.03
03/17/1997 0.57
03/18/1997 0.35
03/19/1997 0.00
03/20/1997 0.00
03/21/1997 5.10
03/22/1997 0.21
03/23/1997 0.00
03/24/1997 0.00
03/25/1997 0.00
03/26/1997 0.55
03/27/1997 2.89
03/28/1997 8.04
03/29/1997 0.26
03/30/1997 0.00
03/31/1997 0.00
04/01/1997 7.97
04/02/1997 1.75
04/03/1997 0.72
04/04/1997 0.88
04/05/1997 1.04
04/06/1997 0.00
04/07/1997 0.06
04/08/1997 0.00
04/09/1997 0.52
04/10/1997 0.74
04/11/1997 3.48
04/12/1997 1.92
04/13/1997 0.01
04/14/1997 2.34
04/15/1997 0.00
04/16/1997 0.14
04/17/1997 0.52
04/18/1997 0.72
04/19/1997 0.21
04/20/1997 0.00
04/21/1997 0.00
04/22/1997 0.00
04/23/1997 3.56
04/24/1997 5.86
04/25/1997 0.77
04/26/1997 0.22
04/27/1997 0.00
04/28/1997 0.00
04/29/1997 4.87
04/30/1997 5.19
05/01/1997 5.75
05/02/1997 0.89
05/03/1997 0.41
05/04/1997 0.16
05/05/1997 1.48
05/06/1997 2.18
05/07/1997 4.97
05/08/1997 9.80
05/09/1997 2.07
05/10/1997 1.78
05/11/1997 0.15
05/12/1997 1.78
05/13/1997 2.37
05/14/1997 2.48
05/15/1997 10.70
05/16/1997 5.48
05/17/1997 9.50
05/18/1997 12.70
05/19/1997 13.30
05/20/1997 14.70
05/21/1997 15.50
05/22/1997 7.10
05/23/1997 4.61
05/24/1997 4.73
05/25/1997 16.00
05/26/1997 9.97
05/27/1997 13.00
05/28/1997 9.93
05/29/1997 11.60
05/30/1997 12.60
05/31/1997 3.29
06/01/1997 5.56
06/02/1997 7.92
06/03/1997 10.70
06/04/1997 9.77
06/05/1997 10.30
06/06/1997 10.10
06/07/1997 6.40
06/08/1997 8.69
06/09/1997 12.60
06/10/1997 14.50
06/11/1997 14.40
06/12/1997 13.30
06/13/1997 15.40
06/14/1997 7.64
06/15/1997 8.70
06/16/1997 14.60
06/17/1997 14.50
06/18/1997 11.70
06/19/1997 11.90
06/20/1997 7.47
06/21/1997 3.53
06/22/1997 1.67
06/23/1997 1.16
06/24/1997 1.69
06/25/1997 5.13
06/26/1997 7.39
06/27/1997 1.67
06/28/1997 2.01
06/29/1997 2.90
06/30/1997 5.34
07/01/1997 11.20
07/02/1997 12.10
07/03/1997 7.08
07/04/1997 5.95
07/05/1997 16.40
07/06/1997 14.80
07/07/1997 14.80
07/08/1997 16.90
07/09/1997 14.40
07/10/1997 14.00
07/11/1997 14.30
07/12/1997 7.17
07/13/1997 13.40
07/14/1997 13.60
07/15/1997 14.60
07/16/1997 10.60
07/17/1997 10.80
07/18/1997 9.94
07/19/1997 4.30
07/20/1997 6.61
07/21/1997 11.30
07/22/1997 13.90
07/23/1997 13.50
07/24/1997 16.10
07/25/1997 7.59
07/26/1997 6.32
07/27/1997 5.04
07/28/1997 12.60
07/29/1997 12.70
07/30/1997 11.70
07/31/1997 12.90
08/01/1997 5.22
08/02/1997 3.56
08/03/1997 4.27
08/04/1997 10.60
08/05/1997 11.10
08/06/1997 9.84
08/07/1997 14.00
08/08/1997 3.51
08/09/1997 3.39
08/10/1997 2.72
08/11/1997 9.51
08/12/1997 10.70
08/13/1997 10.30
08/14/1997 14.60
08/15/1997 4.99
08/16/1997 3.88
08/17/1997 4.24
08/18/1997 7.60
08/19/1997 8.58
08/20/1997 8.43
08/21/1997 8.94
08/22/1997 9.83
08/23/1997 4.27
08/24/1997 5.94
08/25/1997 10.50
08/26/1997 11.40
08/27/1997 10.10
08/28/1997 10.50
08/29/1997 12.40
08/30/1997 7.35
08/31/1997 3.34
09/01/1997 10.40
09/02/1997 12.50
09/03/1997 11.60
09/04/1997 10.00
09/05/1997 4.31
09/06/1997 3.49
09/07/1997 1.99
09/08/1997 2.77
09/09/1997 2.81
09/10/1997 9.80
09/11/1997 10.30
09/12/1997 2.22
09/13/1997 1.01
09/14/1997 0.71
09/15/1997 7.34
09/16/1997 9.21
09/17/1997 8.94
09/18/1997 8.65
09/19/1997 7.41
09/20/1997 3.19
09/21/1997 2.28
09/22/1997 8.02
09/23/1997 8.63
09/24/1997 2.99
09/25/1997 2.57
09/26/1997 0.83
09/27/1997 0.43
09/28/1997 0.73
09/29/1997 0.96
09/30/1997 4.97
10/01/1997 5.98
10/02/1997 4.53
10/03/1997 6.38
10/04/1997 2.03
10/05/1997 1.69
10/06/1997 2.63
10/07/1997 6.25
10/08/1997 5.63
10/09/1997 2.18
10/10/1997 1.65
10/11/1997 0.76
10/12/1997 7.49
10/13/1997 4.42
10/14/1997 4.34
10/15/1997 3.93
10/16/1997 1.44
10/17/1997 2.88
10/18/1997 2.08
10/19/1997 0.14
10/20/1997 0.69
10/21/1997 0.92
10/22/1997 3.70
10/23/1997 11.70
10/24/1997 1.43
10/25/1997 0.35
10/26/1997 0.00
10/27/1997 4.36
10/28/1997 4.74
10/29/1997 4.85
10/30/1997 8.34
10/31/1997 2.08
11/01/1997 2.70
11/02/1997 1.37
11/03/1997 1.24
11/04/1997 8.44
11/05/1997 6.77
11/06/1997 9.60
11/07/1997 2.39
11/08/1997 1.82
11/09/1997 1.62
11/10/1997 2.09
11/11/1997 5.95
11/12/1997 7.13
11/13/1997 2.19
11/14/1997 1.46
11/15/1997 0.29
11/16/1997 0.08
11/17/1997 0.93
11/18/1997 1.47
11/19/1997 1.60
11/20/1997 1.97
11/21/1997 1.55
11/22/1997 0.21
11/23/1997 2.48
11/24/1997 5.62
11/25/1997 7.38
11/26/1997 0.78
11/27/1997 0.00
11/28/1997 0.01
11/29/1997 0.00
11/30/1997 0.00
12/01/1997 4.33
12/02/1997 4.34
12/03/1997 4.25
12/04/1997 7.24
12/05/1997 1.77
12/06/1997 1.85
12/07/1997 1.46
12/08/1997 6.13
12/09/1997 6.27
12/10/1997 6.07
12/11/1997 7.49
12/12/1997 1.99
12/13/1997 3.03
12/14/1997 1.63
12/15/1997 6.67
12/16/1997 6.89
12/17/1997 6.42
12/18/1997 6.49
12/19/1997 2.42
12/20/1997 1.81
12/21/1997 1.50
12/22/1997 5.60
12/23/1997 6.67
12/24/1997 1.39
12/25/1997 0.22
12/26/1997 4.87
12/27/1997 0.01
12/28/1997 0.00
12/29/1997 5.59
12/30/1997 10.30
12/31/1997 2.10
01/01/1998 1.03
01/02/1998 7.65
01/03/1998 1.49
01/04/1998 1.87
01/05/1998 8.11
01/06/1998 8.82
01/07/1998 8.63
01/08/1998 9.22
01/09/1998 9.16
01/10/1998 3.10
01/11/1998 5.69
01/12/1998 9.16
01/13/1998 8.68
01/14/1998 8.30
01/15/1998 8.80
01/16/1998 9.34
01/17/1998 3.23
01/18/1998 2.73
01/19/1998 9.16
01/20/1998 10.10
01/21/1998 9.73
01/22/1998 10.40
01/23/1998 10.60
01/24/1998 4.40
01/25/1998 8.47
01/26/1998 10.20
01/27/1998 10.40
01/28/1998 9.76
01/29/1998 12.40
01/30/1998 5.94
01/31/1998 4.23
02/01/1998 4.49
02/02/1998 7.78
02/03/1998 6.78
02/04/1998 0.95
02/05/1998 1.69
02/06/1998 1.24
02/07/1998 0.68
02/08/1998 0.40
02/09/1998 5.54
02/10/1998 6.00
02/11/1998 5.88
02/12/1998 7.97
02/13/1998 8.17
02/14/1998 1.13
02/15/1998 6.37
02/16/1998 0.62
02/17/1998 0.46
02/18/1998 0.10
02/19/1998 0.66
02/20/1998 0.85
02/21/1998 0.35
02/22/1998 0.15
02/23/1998 5.50
02/24/1998 6.54
02/25/1998 7.85
02/26/1998 2.01
02/27/1998 3.05
02/28/1998 1.80
03/01/1998 0.43
03/02/1998 3.75
03/03/1998 4.40
03/04/1998 3.74
03/05/1998 8.16
03/06/1998 3.09
03/07/1998 2.45
03/08/1998 1.01
03/09/1998 6.12
03/10/1998 7.76
03/11/1998 7.17
03/12/1998 5.01
03/13/1998 4.28
03/14/1998 1.44
03/15/1998 1.33
03/16/1998 1.90
03/17/1998 2.24
03/18/1998 2.88
03/19/1998 5.21
03/20/1998 6.83
03/21/1998 2.38
03/22/1998 1.96
03/23/1998 7.73
03/24/1998 8.55
03/25/1998 8.79
03/26/1998 9.36
03/27/1998 10.70
03/28/1998 11.00
03/29/1998 9.80
03/30/1998 11.00
03/31/1998 11.10
04/01/1998 11.50
04/02/1998 11.00
04/03/1998 7.75
04/04/1998 8.07
04/05/1998 10.70
04/06/1998 13.00
04/07/1998 11.90
04/08/1998 11.90
04/09/1998 12.50
04/10/1998 8.66
04/11/1998 10.20
04/12/1998 11.20
04/13/1998 11.50
04/14/1998 13.80
04/15/1998 10.90
04/16/1998 11.00
04/17/1998 9.48
04/18/1998 16.00
04/19/1998 12.50
04/20/1998 13.50
04/21/1998 13.90
04/22/1998 13.30
04/23/1998 10.30
04/24/1998 7.58
04/25/1998 3.79
04/26/1998 14.60
04/27/1998 12.40
04/28/1998 13.20
04/29/1998 11.80
04/30/1998 10.20
05/01/1998 9.57
05/02/1998 5.44
05/03/1998 11.00
05/04/1998 14.60
05/05/1998 16.60
05/06/1998 17.40
05/07/1998 17.40
05/08/1998 12.30
05/09/1998 16.60
05/10/1998 12.90
05/11/1998 15.80
05/12/1998 16.90
05/13/1998 15.80
05/14/1998 14.80
05/15/1998 9.31
05/16/1998 13.50
05/17/1998 10.40
05/18/1998 12.70
05/19/1998 16.20
05/20/1998 15.20
05/21/1998 15.80
05/22/1998 12.50
05/23/1998 18.50
05/24/1998 14.20
05/25/1998 15.90
05/26/1998 16.50
05/27/1998 16.00
05/28/1998 16.70
05/29/1998 16.20
05/30/1998 14.00
05/31/1998 11.30
06/01/1998 13.50
06/02/1998 14.30
06/03/1998 12.80
06/04/1998 14.30
06/05/1998 11.10
06/06/1998 15.40
06/07/1998 10.10
06/08/1998 12.40
06/09/1998 13.10
06/10/1998 13.50
06/11/1998 13.50
06/12/1998 8.76
06/13/1998 6.89
06/14/1998 7.49
06/15/1998 17.00
06/16/1998 12.90
06/17/1998 13.30
06/18/1998 13.20
06/19/1998 12.00
06/20/1998 7.95
06/21/1998 16.70
06/22/1998 13.60
06/23/1998 14.10
06/24/1998 12.70
06/25/1998 12.50
06/26/1998 11.10
06/27/1998 4.53
06/28/1998 10.50
06/29/1998 12.90
06/30/1998 13.00
07/01/1998 14.40
07/02/1998 13.90
07/03/1998 8.92
07/04/1998 4.26
07/05/1998 12.10
07/06/1998 9.76
07/07/1998 9.99
07/08/1998 9.61
07/09/1998 7.96
07/10/1998 5.22
07/11/1998 3.79
07/12/1998 4.16
07/13/1998 12.60
07/14/1998 9.80
07/15/1998 9.18
07/16/1998 10.60
07/17/1998 4.87
07/18/1998 4.17
07/19/1998 11.60
07/20/1998 11.50
07/21/1998 12.00
07/22/1998 9.70
07/23/1998 8.22
07/24/1998 5.21
07/25/1998 3.11
07/26/1998 4.03
07/27/1998 10.70
07/28/1998 10.50
07/29/1998 9.45
07/30/1998 9.55
07/31/1998 6.32
08/01/1998 3.75
08/02/1998 8.03
08/03/1998 8.28
08/04/1998 8.65
08/05/1998 7.89
08/06/1998 3.54
08/07/1998 3.48
08/08/1998 2.38
08/09/1998 2.87
08/10/1998 11.80
08/11/1998 8.45
08/12/1998 8.35
08/13/1998 8.88
08/14/1998 4.18
08/15/1998 4.27
08/16/1998 2.53
08/17/1998 9.22
08/18/1998 7.23
08/19/1998 6.41
08/20/1998 6.46
08/21/1998 4.45
08/22/1998 3.33
08/23/1998 3.59
08/24/1998 8.34
08/25/1998 6.90
08/26/1998 7.94
08/27/1998 9.63
08/28/1998 4.84
08/29/1998 3.65
08/30/1998 8.10
08/31/1998 9.17
09/01/1998 7.97
09/02/1998 7.68
09/03/1998 7.46
09/04/1998 2.94
09/05/1998 2.03
09/06/1998 1.61
09/07/1998 8.62
09/08/1998 6.21
09/09/1998 2.96
09/10/1998 1.01
09/11/1998 1.00
09/12/1998 0.22
09/13/1998 0.00
09/14/1998 0.54
09/15/1998 0.66
09/16/1998 6.35
09/17/1998 0.73
09/18/1998 0.78
09/19/1998 0.25
09/20/1998 0.00
09/21/1998 1.08
09/22/1998 5.11
09/23/1998 0.86
09/24/1998 5.92
09/25/1998 1.40
09/26/1998 0.23
09/27/1998 0.00
09/28/1998 0.41
09/29/1998 1.20
09/30/1998 0.91
10/01/1998 1.82
10/02/1998 2.23
10/03/1998 0.74
10/04/1998 0.10
10/05/1998 11.00
10/06/1998 8.41
10/07/1998 5.34
10/08/1998 3.31
10/09/1998 1.72
10/10/1998 0.28
10/11/1998 0.00
10/12/1998 0.95
10/13/1998 2.12
10/14/1998 5.36
10/15/1998 0.75
10/16/1998 0.76
10/17/1998 0.22
10/18/1998 0.00
10/19/1998 9.21
10/20/1998 6.06
10/21/1998 3.85
10/22/1998 3.40
10/23/1998 4.72
10/24/1998 0.72
10/25/1998 0.01
10/26/1998 0.56
10/27/1998 0.93
10/28/1998 5.70
10/29/1998 4.32
10/30/1998 0.85
10/31/1998 1.29
11/01/1998 1.43
11/02/1998 2.43
11/03/1998 7.25
11/04/1998 6.70
11/05/1998 5.99
11/06/1998 2.10
11/07/1998 0.68
11/08/1998 0.00
11/09/1998 0.52
11/10/1998 1.44
11/11/1998 1.48
11/12/1998 1.47
11/13/1998 1.37
11/14/1998 0.40
11/15/1998 0.00
11/16/1998 0.99
11/17/1998 2.31
11/18/1998 8.51
11/19/1998 4.92
11/20/1998 0.66
11/21/1998 0.18
11/22/1998 0.00
11/23/1998 1.00
11/24/1998 1.85
11/25/1998 4.37
11/26/1998 0.00
11/27/1998 0.05
11/28/1998 0.01
11/29/1998 0.00
11/30/1998 2.01
12/01/1998 3.72
12/02/1998 7.07
12/03/1998 5.65
12/04/1998 2.90
12/05/1998 0.31
12/06/1998 0.09
12/07/1998 4.77
12/08/1998 6.79
12/09/1998 6.77
12/10/1998 3.47
12/11/1998 0.87
12/12/1998 0.42
12/13/1998 1.33
12/14/1998 1.18
12/15/1998 3.12
12/16/1998 3.97
12/17/1998 7.61
12/18/1998 6.88
12/19/1998 1.97
12/20/1998 4.87
12/21/1998 7.27
12/22/1998 7.53
12/23/1998 6.54
12/24/1998 0.21
12/25/1998 0.00
12/26/1998 0.00
12/27/1998 0.00
12/28/1998 2.00
12/29/1998 2.71
12/30/1998 1.83
12/31/1998 0.95
01/01/1999 0.30
01/02/1999 0.02
01/03/1999 4.21
01/04/1999 7.04
01/05/1999 7.16
01/06/1999 7.30
01/07/1999 7.07
01/08/1999 4.24
01/09/1999 3.14
01/10/1999 3.16
01/11/1999 3.22
01/12/1999 3.28
01/13/1999 6.69
01/14/1999 7.69
01/15/1999 7.65
01/16/1999 4.78
01/17/1999 1.64
01/18/1999 3.86
01/19/1999 9.43
01/20/1999 8.90
01/21/1999 8.86
01/22/1999 9.52
01/23/1999 2.93
01/24/1999 7.76
01/25/1999 10.30
01/26/1999 11.00
01/27/1999 10.50
01/28/1999 9.34
01/29/1999 8.33
01/30/1999 7.45
01/31/1999 2.98
02/01/1999 7.94
02/02/1999 9.28
02/03/1999 8.50
02/04/1999 8.15
02/05/1999 8.19
02/06/1999 3.20
02/07/1999 2.81
02/08/1999 8.05
02/09/1999 9.68
02/10/1999 8.38
02/11/1999 8.47
02/12/1999 8.58
02/13/1999 5.87
02/14/1999 2.71
02/15/1999 8.49
02/16/1999 11.00
02/17/1999 10.60
02/18/1999 10.20
02/19/1999 9.12
02/20/1999 5.79
02/21/1999 6.00
02/22/1999 8.52
02/23/1999 9.50
02/24/1999 9.02
02/25/1999 9.62
02/26/1999 7.80
02/27/1999 4.40
02/28/1999 1.57
03/01/1999 10.00
03/02/1999 14.30
03/03/1999 13.40
03/04/1999 12.80
03/05/1999 12.70
03/06/1999 8.90
03/07/1999 5.59
03/08/1999 13.40
03/09/1999 12.00
03/10/1999 12.50
03/11/1999 11.30
03/12/1999 12.50
03/13/1999 8.63
03/14/1999 7.98
03/15/1999 11.30
03/16/1999 12.80
03/17/1999 10.90
03/18/1999 10.30
03/19/1999 8.86
03/20/1999 5.16
03/21/1999 4.54
03/22/1999 7.26
03/23/1999 8.41
03/24/1999 8.79
03/25/1999 9.59
03/26/1999 10.60
03/27/1999 8.50
03/28/1999 6.19
03/29/1999 11.00
03/30/1999 7.24
03/31/1999 3.24
04/01/1999 7.05
04/02/1999 0.84
04/03/1999 0.05
04/04/1999 0.00
04/05/1999 0.53
04/06/1999 0.84
04/07/1999 1.39
04/08/1999 4.37
04/09/1999 5.48
04/10/1999 3.61
04/11/1999 3.06
04/12/1999 5.55
04/13/1999 7.13
04/14/1999 6.64
04/15/1999 7.08
04/16/1999 8.19
04/17/1999 4.47
04/18/1999 7.97
04/19/1999 12.10
04/20/1999 12.50
04/21/1999 12.60
04/22/1999 12.20
04/23/1999 11.80
04/24/1999 8.71
04/25/1999 11.40
04/26/1999 12.70
04/27/1999 10.10
04/28/1999 9.53
04/29/1999 10.60
04/30/1999 12.40
05/01/1999 11.20
05/02/1999 11.10
05/03/1999 11.20
05/04/1999 11.30
05/05/1999 11.10
05/06/1999 11.10
05/07/1999 12.20
05/08/1999 12.40
05/09/1999 11.90
05/10/1999 14.10
05/11/1999 15.30
05/12/1999 15.30
05/13/1999 14.80
05/14/1999 12.80
05/15/1999 13.10
05/16/1999 11.10
05/17/1999 12.60
05/18/1999 9.08
05/19/1999 9.03
05/20/1999 9.40
05/21/1999 1.13
05/22/1999 0.30
05/23/1999 0.07
05/24/1999 3.01
05/25/1999 3.55
05/26/1999 4.36
05/27/1999 7.54
05/28/1999 8.52
05/29/1999 8.51
05/30/1999 1.57
05/31/1999 7.57
06/01/1999 13.70
06/02/1999 13.50
06/03/1999 12.50
06/04/1999 12.20
06/05/1999 12.30
06/06/1999 8.10
06/07/1999 15.00
06/08/1999 16.30
06/09/1999 15.60
06/10/1999 15.50
06/11/1999 19.40
06/12/1999 17.50
06/13/1999 17.00
06/14/1999 12.30
06/15/1999 10.90
06/16/1999 10.90
06/17/1999 9.56
06/18/1999 9.78
06/19/1999 5.29
06/20/1999 3.86
06/21/1999 6.30
06/22/1999 7.70
06/23/1999 7.71
06/24/1999 5.46
06/25/1999 4.52
06/26/1999 2.88
06/27/1999 2.13
06/28/1999 6.59
06/29/1999 8.46
06/30/1999 8.40
07/01/1999 8.95
07/02/1999 9.17
07/03/1999 9.14
07/04/1999 3.76
07/05/1999 6.34
07/06/1999 6.12
07/07/1999 1.76
07/08/1999 0.76
07/09/1999 0.76
07/10/1999 0.22
07/11/1999 0.00
07/12/1999 1.02
07/13/1999 0.96
07/14/1999 1.82
07/15/1999 6.71
07/16/1999 5.85
07/17/1999 0.24
07/18/1999 0.02
07/19/1999 5.93
07/20/1999 4.88
07/21/1999 3.88
07/22/1999 0.74
07/23/1999 0.74
07/24/1999 1.16
07/25/1999 1.27
07/26/1999 4.86
07/27/1999 6.00
07/28/1999 6.73
07/29/1999 6.78
07/30/1999 6.67
07/31/1999 3.83
08/01/1999 3.29
08/02/1999 7.15
08/03/1999 8.04
08/04/1999 7.11
08/05/1999 5.67
08/06/1999 6.37
08/07/1999 6.20
08/08/1999 3.47
08/09/1999 6.83
08/10/1999 9.34
08/11/1999 8.76
08/12/1999 9.72
08/13/1999 9.60
08/14/1999 8.18
08/15/1999 8.25
08/16/1999 8.89
08/17/1999 10.40
08/18/1999 10.80
08/19/1999 10.40
08/20/1999 10.00
08/21/1999 6.30
08/22/1999 5.40
08/23/1999 2.92
08/24/1999 4.62
08/25/1999 0.76
08/26/1999 1.21
08/27/1999 2.05
08/28/1999 0.39
08/29/1999 0.00
08/30/1999 0.98
08/31/1999 1.42
09/01/1999 1.57
09/02/1999 5.61
09/03/1999 7.11
09/04/1999 0.23
09/05/1999 0.00
09/06/1999 2.20
09/07/1999 4.09
09/08/1999 4.07
09/09/1999 2.25
09/10/1999 2.32
09/11/1999 0.47
09/12/1999 0.00
09/13/1999 0.97
09/14/1999 1.39
09/15/1999 1.41
09/16/1999 2.24
09/17/1999 6.08
09/18/1999 0.23
09/19/1999 0.00
09/20/1999 5.02
09/21/1999 7.72
09/22/1999 7.54
09/23/1999 7.44
09/24/1999 4.41
09/25/1999 2.11
09/26/1999 1.79
09/27/1999 6.72
09/28/1999 7.61
09/29/1999 7.10
09/30/1999 7.83
10/01/1999 2.72
10/02/1999 4.02
10/03/1999 4.21
10/04/1999 8.54
10/05/1999 10.00
10/06/1999 9.73
10/07/1999 10.60
10/08/1999 7.52
10/09/1999 3.02
10/10/1999 2.47
10/11/1999 7.46
10/12/1999 8.91
10/13/1999 9.40
10/14/1999 9.11
10/15/1999 10.00
10/16/1999 9.85
10/17/1999 9.44
10/18/1999 8.07
10/19/1999 7.66
10/20/1999 3.03
10/21/1999 2.11
10/22/1999 1.49
10/23/1999 0.51
10/24/1999 0.24
10/25/1999 4.81
10/26/1999 6.69
10/27/1999 6.35
10/28/1999 8.08
10/29/1999 8.19
10/30/1999 7.88
10/31/1999 2.20
11/01/1999 7.01
11/02/1999 8.05
11/03/1999 7.73
11/04/1999 8.49
11/05/1999 8.24
11/06/1999 2.77
11/07/1999 2.90
11/08/1999 7.84
11/09/1999 8.85
11/10/1999 9.05
11/11/1999 8.91
11/12/1999 8.47
11/13/1999 4.69
11/14/1999 3.01
11/15/1999 7.11
11/16/1999 8.18
11/17/1999 8.38
11/18/1999 7.53
11/19/1999 7.11
11/20/1999 3.44
11/21/1999 3.21
11/22/1999 8.67
11/23/1999 9.26
11/24/1999 8.62
11/25/1999 1.53
11/26/1999 1.54
11/27/1999 2.74
11/28/1999 2.95
11/29/1999 4.88
11/30/1999 6.42
12/01/1999 6.73
12/02/1999 6.47
12/03/1999 5.95
12/04/1999 1.84
12/05/1999 1.47
12/06/1999 4.50
12/07/1999 8.04
12/08/1999 8.10
12/09/1999 7.15
12/10/1999 4.85
12/11/1999 3.08
12/12/1999 3.78
12/13/1999 8.21
12/14/1999 8.39
12/15/1999 8.12
12/16/1999 8.35
12/17/1999 8.26
12/18/1999 8.18
12/19/1999 4.38
12/20/1999 10.20
12/21/1999 9.97
12/22/1999 9.56
12/23/1999 5.86
12/24/1999 1.39
12/25/1999 1.40
12/26/1999 1.41
12/27/1999 3.15
12/28/1999 5.36
12/29/1999 5.33
12/30/1999 4.31
12/31/1999 1.39
01/01/2000 0.62
01/02/2000 0.56
01/03/2000 5.21
01/04/2000 6.64
01/05/2000 7.90
01/06/2000 8.02
01/07/2000 7.70
01/08/2000 5.40
01/09/2000 3.25
01/10/2000 2.58
01/11/2000 4.49
01/12/2000 5.64
01/13/2000 7.04
01/14/2000 6.90
01/15/2000 2.70
01/16/2000 1.51
01/17/2000 1.68
01/18/2000 2.18
01/19/2000 4.64
01/20/2000 5.49
01/21/2000 6.82
01/22/2000 3.21
01/23/2000 1.73
01/24/2000 4.52
01/25/2000 9.17
01/26/2000 9.43
01/27/2000 8.83
01/28/2000 8.57
01/29/2000 3.98
01/30/2000 3.13
01/31/2000 7.45
02/01/2000 10.90
02/02/2000 8.19
02/03/2000 7.65
02/04/2000 7.27
02/05/2000 4.00
02/06/2000 2.86
02/07/2000 3.20
02/08/2000 5.96
02/09/2000 7.00
02/10/2000 7.17
02/11/2000 7.09
02/12/2000 6.34
02/13/2000 6.66
02/14/2000 9.97
02/15/2000 10.60
02/16/2000 9.87
02/17/2000 11.60
02/18/2000 10.20
02/19/2000 6.00
02/20/2000 5.05
02/21/2000 10.80
02/22/2000 10.80
02/23/2000 10.40
02/24/2000 7.32
02/25/2000 8.57
02/26/2000 6.43
02/27/2000 4.04
02/28/2000 9.62
02/29/2000 9.38
03/01/2000 10.40
03/02/2000 8.47
03/03/2000 7.98
03/04/2000 7.32
03/05/2000 4.07
03/06/2000 9.34
03/07/2000 10.70
03/08/2000 10.90
03/09/2000 11.00
03/10/2000 11.10
03/11/2000 9.86
03/12/2000 8.04
03/13/2000 11.70
03/14/2000 12.40
03/15/2000 11.30
03/16/2000 6.10
03/17/2000 4.38
03/18/2000 1.83
03/19/2000 1.48
03/20/2000 2.53
03/21/2000 2.89
03/22/2000 2.38
03/23/2000 3.08
03/24/2000 7.75
03/25/2000 1.66
03/26/2000 3.44
03/27/2000 8.26
03/28/2000 8.21
03/29/2000 8.15
03/30/2000 8.80
03/31/2000 8.95
04/01/2000 9.69
04/02/2000 3.17
04/03/2000 9.12
04/04/2000 7.45
04/05/2000 13.50
04/06/2000 12.60
04/07/2000 14.60
04/08/2000 13.20
04/09/2000 5.21
04/10/2000 15.90
04/11/2000 16.10
04/12/2000 16.10
04/13/2000 16.40
04/14/2000 16.20
04/15/2000 6.96
04/16/2000 8.44
04/17/2000 10.30
04/18/2000 12.40
04/19/2000 12.90
04/20/2000 12.70
04/21/2000 12.60
04/22/2000 12.80
04/23/2000 11.90
04/24/2000 9.11
04/25/2000 17.00
04/26/2000 12.60
04/27/2000 15.10
04/28/2000 15.80
04/29/2000 14.00
04/30/2000 11.00
05/01/2000 14.00
05/02/2000 13.70
05/03/2000 17.00
05/04/2000 12.50
05/05/2000 12.10
05/06/2000 10.80
05/07/2000 14.60
05/08/2000 16.10
05/09/2000 16.50
05/10/2000 16.40
05/11/2000 15.90
05/12/2000 16.00
05/13/2000 15.00
05/14/2000 10.50
05/15/2000 15.90
05/16/2000 16.20
05/17/2000 14.50
05/18/2000 11.00
05/19/2000 12.10
05/20/2000 9.80
05/21/2000 7.23
05/22/2000 4.91
05/23/2000 2.96
05/24/2000 2.67
05/25/2000 4.50
05/26/2000 6.28
05/27/2000 2.60
05/28/2000 1.94
05/29/2000 5.45
05/30/2000 5.90
05/31/2000 6.56
06/01/2000 6.29
06/02/2000 11.00
06/03/2000 7.30
06/04/2000 6.68
06/05/2000 9.22
06/06/2000 10.10
06/07/2000 12.80
06/08/2000 12.80
06/09/2000 5.53
06/10/2000 2.93
06/11/2000 2.03
06/12/2000 2.31
06/13/2000 1.78
06/14/2000 1.24
06/15/2000 0.54
06/16/2000 0.00
06/17/2000 0.00
06/18/2000 0.00
06/19/2000 3.58
06/20/2000 4.92
06/21/2000 5.48
06/22/2000 9.38
06/23/2000 9.30
06/24/2000 2.48
06/25/2000 3.24
06/26/2000 7.99
06/27/2000 10.50
06/28/2000 10.80
06/29/2000 12.60
06/30/2000 12.30
07/01/2000 13.40
07/02/2000 4.80
07/03/2000 11.00
07/04/2000 12.70
07/05/2000 13.00
07/06/2000 10.60
07/07/2000 8.94
07/08/2000 6.95
07/09/2000 6.49
07/10/2000 11.90
07/11/2000 13.10
07/12/2000 14.50
07/13/2000 14.40
07/14/2000 14.20
07/15/2000 5.61
07/16/2000 5.28
07/17/2000 10.40
07/18/2000 11.30
07/19/2000 11.50
07/20/2000 13.80
07/21/2000 13.20
07/22/2000 7.78
07/23/2000 5.75
07/24/2000 10.80
07/25/2000 12.80
07/26/2000 11.80
07/27/2000 10.50
07/28/2000 7.88
07/29/2000 4.65
07/30/2000 4.10
07/31/2000 8.97
08/01/2000 9.81
08/02/2000 10.10
08/03/2000 11.10
08/04/2000 10.70
08/05/2000 3.04
08/06/2000 3.73
08/07/2000 8.79
08/08/2000 10.10
08/09/2000 9.46
08/10/2000 9.07
08/11/2000 4.67
08/12/2000 2.95
08/13/2000 2.10
08/14/2000 6.07
08/15/2000 6.90
08/16/2000 8.62
08/17/2000 1.19
08/18/2000 0.80
08/19/2000 8.86
08/20/2000 2.95
08/21/2000 9.44
08/22/2000 9.49
08/23/2000 9.41
08/24/2000 10.50
08/25/2000 5.39
08/26/2000 4.04
08/27/2000 2.66
08/28/2000 5.26
08/29/2000 5.94
08/30/2000 5.28
08/31/2000 9.88
09/01/2000 10.40
09/02/2000 3.40
09/03/2000 3.28
09/04/2000 6.52
09/05/2000 9.49
09/06/2000 10.00
09/07/2000 9.87
09/08/2000 11.50
09/09/2000 3.86
09/10/2000 3.34
09/11/2000 4.30
09/12/2000 4.87
09/13/2000 4.72
09/14/2000 5.49
09/15/2000 5.96
09/16/2000 1.95
09/17/2000 1.35
09/18/2000 3.62
09/19/2000 4.52
09/20/2000 5.09
09/21/2000 5.13
09/22/2000 8.21
09/23/2000 1.63
09/24/2000 1.43
09/25/2000 5.58
09/26/2000 7.82
09/27/2000 7.69
09/28/2000 10.60
09/29/2000 11.10
09/30/2000 4.07
10/01/2000 5.93
10/02/2000 8.45
10/03/2000 9.55
10/04/2000 10.00
10/05/2000 9.61
10/06/2000 8.94
10/07/2000 3.94
10/08/2000 2.39
10/09/2000 2.08
10/10/2000 1.24
10/11/2000 0.84
10/12/2000 1.16
10/13/2000 1.47
10/14/2000 1.35
10/15/2000 1.38
10/16/2000 5.13
10/17/2000 6.20
10/18/2000 6.31
10/19/2000 6.48
10/20/2000 5.05
10/21/2000 2.62
10/22/2000 1.82
10/23/2000 3.09
10/24/2000 2.71
10/25/2000 2.46
10/26/2000 7.46
10/27/2000 6.75
10/28/2000 3.20
10/29/2000 2.18
10/30/2000 5.45
10/31/2000 7.83
11/01/2000 7.35
11/02/2000 5.74
11/03/2000 5.89
11/04/2000 2.29
11/05/2000 1.75
11/06/2000 4.94
11/07/2000 6.27
11/08/2000 5.97
11/09/2000 6.22
11/10/2000 6.95
11/11/2000 4.23
11/12/2000 2.90
11/13/2000 5.51
11/14/2000 8.89
11/15/2000 8.69
11/16/2000 7.80
11/17/2000 5.95
11/18/2000 2.57
11/19/2000 2.50
11/20/2000 5.55
11/21/2000 7.12
11/22/2000 5.11
11/23/2000 0.41
11/24/2000 1.67
11/25/2000 2.49
11/26/2000 4.08
11/27/2000 8.15
11/28/2000 7.96
11/29/2000 7.81
11/30/2000 6.77
12/01/2000 9.65
12/02/2000 2.04
12/03/2000 2.06
12/04/2000 5.13
12/05/2000 5.79
12/06/2000 4.17
12/07/2000 1.91
12/08/2000 1.89
12/09/2000 0.64
12/10/2000 0.00
12/11/2000 0.52
12/12/2000 1.54
12/13/2000 2.02
12/14/2000 3.19
12/15/2000 7.09
12/16/2000 1.58
12/17/2000 1.42
12/18/2000 1.19
12/19/2000 3.91
12/20/2000 5.09
12/21/2000 5.94
12/22/2000 1.68
12/23/2000 0.27
12/24/2000 0.01
12/25/2000 0.00
12/26/2000 2.45
12/27/2000 2.75
12/28/2000 4.85
12/29/2000 4.73
12/30/2000 0.72
12/31/2000 0.00
01/01/2001 0.37
01/02/2001 5.74
01/03/2001 7.55
01/04/2001 7.93
01/05/2001 7.26
01/06/2001 1.96
01/07/2001 1.60
01/08/2001 6.58
01/09/2001 8.93
01/10/2001 8.89
01/11/2001 8.98
01/12/2001 8.90
01/13/2001 4.04
01/14/2001 2.86
01/15/2001 5.84
01/16/2001 7.87
01/17/2001 8.45
01/18/2001 10.50
01/19/2001 10.70
01/20/2001 6.12
01/21/2001 1.99
01/22/2001 7.35
01/23/2001 10.30
01/24/2001 10.00
01/25/2001 9.89
01/26/2001 9.86
01/27/2001 3.39
01/28/2001 3.37
01/29/2001 6.34
01/30/2001 7.59
01/31/2001 8.26
02/01/2001 13.10
02/02/2001 12.90
02/03/2001 4.27
02/04/2001 2.92
02/05/2001 3.17
02/06/2001 3.30
02/07/2001 1.48
02/08/2001 1.70
02/09/2001 1.84
02/10/2001 2.20
02/11/2001 3.41
02/12/2001 8.32
02/13/2001 7.66
02/14/2001 6.65
02/15/2001 5.65
02/16/2001 4.07
02/17/2001 1.83
02/18/2001 1.35
02/19/2001 1.47
02/20/2001 4.23
02/21/2001 7.43
02/22/2001 7.34
02/23/2001 7.26
02/24/2001 4.04
02/25/2001 4.85
02/26/2001 8.23
02/27/2001 12.00
02/28/2001 10.40
03/01/2001 10.70
03/02/2001 4.57
03/03/2001 3.23
03/04/2001 4.52
03/05/2001 7.75
03/06/2001 8.25
03/07/2001 8.39
03/08/2001 8.62
03/09/2001 6.70
03/10/2001 3.41
03/11/2001 3.58
03/12/2001 9.32
03/13/2001 12.10
03/14/2001 11.50
03/15/2001 12.50
03/16/2001 13.50
03/17/2001 10.30
03/18/2001 5.15
03/19/2001 12.30
03/20/2001 13.10
03/21/2001 9.92
03/22/2001 11.20
03/23/2001 10.80
03/24/2001 7.35
03/25/2001 7.36
03/26/2001 11.60
03/27/2001 12.90
03/28/2001 12.80
03/29/2001 12.60
03/30/2001 12.80
03/31/2001 8.76
04/01/2001 6.99
04/02/2001 10.20
04/03/2001 10.50
04/04/2001 10.10
04/05/2001 12.70
04/06/2001 11.90
04/07/2001 10.90
04/08/2001 5.96
04/09/2001 10.80
04/10/2001 12.60
04/11/2001 12.80
04/12/2001 13.80
04/13/2001 12.40
04/14/2001 10.90
04/15/2001 5.87
04/16/2001 13.40
04/17/2001 14.00
04/18/2001 15.40
04/19/2001 14.20
04/20/2001 12.20
04/21/2001 11.30
04/22/2001 6.86
04/23/2001 11.80
04/24/2001 13.90
04/25/2001 12.10
04/26/2001 8.86
04/27/2001 9.12
04/28/2001 6.82
04/29/2001 4.44
04/30/2001 10.70
05/01/2001 12.20
05/02/2001 13.90
05/03/2001 15.80
05/04/2001 15.40
05/05/2001 14.40
05/06/2001 10.70
05/07/2001 12.00
05/08/2001 13.00
05/09/2001 11.50
05/10/2001 12.50
05/11/2001 11.70
05/12/2001 11.60
05/13/2001 7.13
05/14/2001 14.00
05/15/2001 14.90
05/16/2001 14.40
05/17/2001 16.10
05/18/2001 15.70
05/19/2001 16.60
05/20/2001 9.74
05/21/2001 14.30
05/22/2001 14.90
05/23/2001 14.30
05/24/2001 10.70
05/25/2001 15.30
05/26/2001 13.10
05/27/2001 9.20
05/28/2001 11.40
05/29/2001 10.70
05/30/2001 9.83
05/31/2001 13.30
06/01/2001 16.00
06/02/2001 15.60
06/03/2001 10.20
06/04/2001 14.70
06/05/2001 15.70
06/06/2001 15.30
06/07/2001 12.90
06/08/2001 11.80
06/09/2001 10.40
06/10/2001 6.88
06/11/2001 12.70
06/12/2001 14.70
06/13/2001 15.20
06/14/2001 17.70
06/15/2001 18.70
06/16/2001 17.40
06/17/2001 1.76
06/18/2001 1.28
06/19/2001 1.33
06/20/2001 1.09
06/21/2001 0.25
06/22/2001 1.68
06/23/2001 0.40
06/24/2001 0.00
06/25/2001 4.17
06/26/2001 10.00
06/27/2001 9.77
06/28/2001 11.40
06/29/2001 11.70
06/30/2001 10.60
07/01/2001 7.57
07/02/2001 6.77
07/03/2001 8.53
07/04/2001 3.94
07/05/2001 3.21
07/06/2001 1.67
07/07/2001 0.33
07/08/2001 0.12
07/09/2001 5.87
07/10/2001 5.40
07/11/2001 5.63
07/12/2001 9.18
07/13/2001 9.38
07/14/2001 7.59
07/15/2001 6.60
07/16/2001 11.30
07/17/2001 13.30
07/18/2001 12.60
07/19/2001 11.00
07/20/2001 8.14
07/21/2001 6.06
07/22/2001 4.44
07/23/2001 7.90
07/24/2001 10.20
07/25/2001 10.60
07/26/2001 11.50
07/27/2001 9.65
07/28/2001 8.31
07/29/2001 4.37
07/30/2001 7.79
07/31/2001 12.20
08/01/2001 6.39
08/02/2001 9.21
08/03/2001 9.36
08/04/2001 4.71
08/05/2001 3.31
08/06/2001 3.99
08/07/2001 3.58
08/08/2001 8.36
08/09/2001 7.03
08/10/2001 8.35
08/11/2001 6.82
08/12/2001 2.81
08/13/2001 8.71
08/14/2001 11.80
08/15/2001 11.90
08/16/2001 11.50
08/17/2001 10.50
08/18/2001 7.83
08/19/2001 3.77
08/20/2001 11.60
08/21/2001 11.10
08/22/2001 11.50
08/23/2001 11.40
08/24/2001 12.80
08/25/2001 8.77
08/26/2001 8.37
08/27/2001 9.69
08/28/2001 11.80
08/29/2001 8.10
08/30/2001 7.59
08/31/2001 7.41
09/01/2001 3.06
09/02/2001 0.95
09/03/2001 2.58
09/04/2001 3.32
09/05/2001 1.39
09/06/2001 1.35
09/07/2001 1.40
09/08/2001 0.44
09/09/2001 2.60
09/10/2001 6.16
09/11/2001 6.43
09/12/2001 3.89
09/13/2001 2.18
09/14/2001 0.77
09/15/2001 0.27
09/16/2001 0.08
09/17/2001 2.50
09/18/2001 6.26
09/19/2001 7.00
09/20/2001 5.91
09/21/2001 4.00
09/22/2001 2.33
09/23/2001 1.40
09/24/2001 4.91
09/25/2001 4.75
09/26/2001 1.67
09/27/2001 1.65
09/28/2001 4.58
09/29/2001 3.58
09/30/2001 1.29
10/01/2001 3.08
10/02/2001 5.57
10/03/2001 5.66
10/04/2001 5.39
10/05/2001 5.43
10/06/2001 3.45
10/07/2001 1.56
10/08/2001 5.94
10/09/2001 7.47
10/10/2001 6.66
10/11/2001 6.91
10/12/2001 8.02
10/13/2001 5.57
10/14/2001 3.60
10/15/2001 8.11
10/16/2001 8.37
10/17/2001 9.04
10/18/2001 8.53
10/19/2001 8.75
10/20/2001 5.28
10/21/2001 6.31
10/22/2001 10.20
10/23/2001 10.60
10/24/2001 9.26
10/25/2001 8.73
10/26/2001 8.11
10/27/2001 8.30
10/28/2001 9.90
10/29/2001 9.01
10/30/2001 9.07
10/31/2001 8.50
11/01/2001 9.49
11/02/2001 11.40
11/03/2001 5.34
11/04/2001 5.00
11/05/2001 10.40
11/06/2001 11.30
11/07/2001 11.30
11/08/2001 7.54
11/09/2001 5.61
11/10/2001 3.06
11/11/2001 2.70
11/12/2001 6.83
11/13/2001 7.82
11/14/2001 7.60
11/15/2001 7.05
11/16/2001 6.05
11/17/2001 3.00
11/18/2001 2.68
11/19/2001 4.58
11/20/2001 2.44
11/21/2001 2.17
11/22/2001 0.00
11/23/2001 0.47
11/24/2001 1.63
11/25/2001 0.54
11/26/2001 1.68
11/27/2001 1.44
11/28/2001 4.28
11/29/2001 5.87
11/30/2001 1.69
12/01/2001 0.19
12/02/2001 0.27
12/03/2001 2.64
12/04/2001 3.94
12/05/2001 4.33
12/06/2001 1.42
12/07/2001 0.36
12/08/2001 0.00
12/09/2001 0.00
12/10/2001 0.90
12/11/2001 0.89
12/12/2001 0.70
12/13/2001 0.47
12/14/2001 0.64
12/15/2001 0.19
12/16/2001 0.00
12/17/2001 4.44
12/18/2001 6.46
12/19/2001 6.12
12/20/2001 5.80
12/21/2001 7.25
12/22/2001 1.98
12/23/2001 0.44
12/24/2001 1.61
12/25/2001 1.60
12/26/2001 4.66
12/27/2001 4.08
12/28/2001 2.85
12/29/2001 2.79
12/30/2001 1.73
12/31/2001 0.58
01/01/2002 3.58
01/02/2002 5.47
01/03/2002 6.17
01/04/2002 6.23
01/05/2002 7.94
01/06/2002 4.30
01/07/2002 7.29
01/08/2002 8.52
01/09/2002 7.95
01/10/2002 8.00
01/11/2002 7.90
01/12/2002 3.94
01/13/2002 4.52
01/14/2002 7.20
01/15/2002 7.23
01/16/2002 9.36
01/17/2002 8.87
01/18/2002 9.06
01/19/2002 5.59
01/20/2002 5.87
01/21/2002 9.36
01/22/2002 9.62
01/23/2002 9.19
01/24/2002 8.06
01/25/2002 8.12
01/26/2002 7.31
01/27/2002 5.25
01/28/2002 7.50
01/29/2002 7.98
01/30/2002 7.91
01/31/2002 7.53
02/01/2002 13.10
02/02/2002 12.90
02/03/2002 4.27
02/04/2002 2.92
02/05/2002 3.17
02/06/2002 3.30
02/07/2002 1.48
02/08/2002 1.70
02/09/2002 1.84
02/10/2002 2.20
02/11/2002 3.41
02/12/2002 8.32
02/13/2002 7.66
02/14/2002 6.65
02/15/2002 5.65
02/16/2002 4.07
02/17/2002 1.83
02/18/2002 1.35
02/19/2002 1.47
02/20/2002 4.23
02/21/2002 7.43
02/22/2002 7.34
02/23/2002 7.26
02/24/2002 4.04
02/25/2002 4.85
02/26/2002 8.23
02/27/2002 12.00
02/28/2002 10.40
03/01/2002 9.48
03/02/2002 7.97
03/03/2002 3.02
03/04/2002 8.36
03/05/2002 9.64
03/06/2002 7.28
03/07/2002 8.16
03/08/2002 8.60
03/09/2002 8.95
03/10/2002 6.99
03/11/2002 7.44
03/12/2002 7.74
03/13/2002 7.96
03/14/2002 6.96
03/15/2002 7.45
03/16/2002 6.57
03/17/2002 8.31
03/18/2002 9.31
03/19/2002 10.10
03/20/2002 9.86
03/21/2002 9.37
03/22/2002 9.46
03/23/2002 9.32
03/24/2002 9.21
03/25/2002 11.00
03/26/2002 11.70
03/27/2002 11.00
03/28/2002 10.20
03/29/2002 9.40
03/30/2002 6.60
03/31/2002 3.33
04/01/2002 7.08
04/02/2002 9.43
04/03/2002 8.73
04/04/2002 11.40
04/05/2002 11.30
04/06/2002 9.22
04/07/2002 3.57
04/08/2002 5.65
04/09/2002 5.78
04/10/2002 5.78
04/11/2002 4.75
04/12/2002 5.90
04/13/2002 5.44
04/14/2002 4.87
04/15/2002 8.64
04/16/2002 9.72
04/17/2002 8.73
04/18/2002 11.50
04/19/2002 11.70
04/20/2002 10.60
04/21/2002 8.16
04/22/2002 11.60
04/23/2002 13.40
04/24/2002 13.40
04/25/2002 13.70
04/26/2002 14.00
04/27/2002 13.80
04/28/2002 12.30
04/29/2002 16.10
04/30/2002 17.10
05/01/2002 16.70
05/02/2002 17.50
05/03/2002 18.40
05/04/2002 17.30
05/05/2002 17.00
05/06/2002 17.70
05/07/2002 18.40
05/08/2002 17.50
05/09/2002 17.20
05/10/2002 18.30
05/11/2002 16.50
05/12/2002 15.30
05/13/2002 15.60
05/14/2002 17.30
05/15/2002 15.50
05/16/2002 12.20
05/17/2002 12.20
05/18/2002 11.20
05/19/2002 12.20
05/20/2002 9.68
05/21/2002 7.01
05/22/2002 5.22
05/23/2002 4.76
05/24/2002 8.06
05/25/2002 8.44
05/26/2002 8.01
05/27/2002 9.69
05/28/2002 10.90
05/29/2002 10.40
05/30/2002 9.94
05/31/2002 7.71
06/01/2002 4.26
06/02/2002 7.04
06/03/2002 8.68
06/04/2002 10.10
06/05/2002 10.40
06/06/2002 10.40
06/07/2002 10.30
06/08/2002 9.09
06/09/2002 8.20
06/10/2002 10.30
06/11/2002 12.30
06/12/2002 12.40
06/13/2002 13.70
06/14/2002 12.90
06/15/2002 11.00
06/16/2002 10.50
06/17/2002 11.00
06/18/2002 10.80
06/19/2002 11.80
06/20/2002 14.70
06/21/2002 16.00
06/22/2002 14.10
06/23/2002 14.30
06/24/2002 14.60
06/25/2002 16.40
06/26/2002 15.70
06/27/2002 15.70
06/28/2002 13.00
06/29/2002 6.31
06/30/2002 8.18
07/01/2002 3.37
07/02/2002 3.65
07/03/2002 2.42
07/04/2002 0.00
07/05/2002 2.78
07/06/2002 1.94
07/07/2002 0.00
07/08/2002 2.06
07/09/2002 2.70
07/10/2002 2.42
07/11/2002 4.24
07/12/2002 6.04
07/13/2002 3.29
07/14/2002 2.70
07/15/2002 3.93
07/16/2002 4.34
07/17/2002 5.12
07/18/2002 7.01
07/19/2002 2.22
07/20/2002 1.54
07/21/2002 4.06
07/22/2002 5.78
07/23/2002 7.43
07/24/2002 7.44
07/25/2002 7.35
07/26/2002 5.87
07/27/2002 5.73
07/28/2002 1.43
07/29/2002 1.47
07/30/2002 0.00
07/31/2002 0.00
08/01/2002 5.47
08/02/2002 3.96
08/03/2002 6.92
08/04/2002 5.05
08/05/2002 6.54
08/06/2002 7.21
08/07/2002 7.45
08/08/2002 6.35
08/09/2002 6.40
08/10/2002 5.51
08/11/2002 4.67
08/12/2002 7.05
08/13/2002 8.28
08/14/2002 8.35
08/15/2002 9.30
08/16/2002 9.91
08/17/2002 8.24
08/18/2002 7.32
08/19/2002 8.15
08/20/2002 9.14
08/21/2002 9.19
08/22/2002 10.50
08/23/2002 9.89
08/24/2002 9.84
08/25/2002 8.11
08/26/2002 9.16
08/27/2002 9.62
08/28/2002 10.10
08/29/2002 11.80
08/30/2002 12.30
08/31/2002 9.76
09/01/2002 0.06
09/02/2002 1.78
09/03/2002 4.97
09/04/2002 4.97
09/05/2002 4.15
09/06/2002 3.09
09/07/2002 0.39
09/08/2002 0.00
09/09/2002 3.39
09/10/2002 4.93
09/11/2002 4.28
09/12/2002 2.62
09/13/2002 3.64
09/14/2002 0.80
09/15/2002 0.00
09/16/2002 0.95
09/17/2002 1.08
09/18/2002 1.43
09/19/2002 0.78
09/20/2002 0.92
09/21/2002 0.51
09/22/2002 0.56
09/23/2002 1.20
09/24/2002 1.80
09/25/2002 0.93
09/26/2002 0.86
09/27/2002 0.84
09/28/2002 0.28
09/29/2002 0.67
09/30/2002 0.00
10/01/2002 4.15
10/02/2002 4.45
10/03/2002 4.28
10/04/2002 4.55
10/05/2002 5.17
10/06/2002 5.18
10/07/2002 4.45
10/08/2002 4.16
10/09/2002 4.49
10/10/2002 5.37
10/11/2002 5.64
10/12/2002 4.52
10/13/2002 1.52
10/14/2002 4.76
10/15/2002 6.54
10/16/2002 6.38
10/17/2002 7.90
10/18/2002 7.86
10/19/2002 6.80
10/20/2002 5.81
10/21/2002 7.02
10/22/2002 5.78
10/23/2002 3.07
10/24/2002 0.86
10/25/2002 1.33
10/26/2002 2.13
10/27/2002 2.24
10/28/2002 5.97
10/29/2002 3.31
10/30/2002 0.62
10/31/2002 0.57
11/01/2002 0.58
11/02/2002 0.71
11/03/2002 0.00
11/04/2002 2.62
11/05/2002 2.64
11/06/2002 0.57
11/07/2002 0.59
11/08/2002 0.59
11/09/2002 0.16
11/10/2002 0.00
11/11/2002 1.31
11/12/2002 0.78
11/13/2002 2.85
11/14/2002 3.97
11/15/2002 3.97
11/16/2002 1.27
11/17/2002 0.00
11/18/2002 0.85
11/19/2002 1.03
11/20/2002 3.16
11/21/2002 5.15
11/22/2002 5.69
11/23/2002 4.25
11/24/2002 2.41
11/25/2002 5.60
11/26/2002 4.46
11/27/2002 3.48
11/28/2002 1.21
11/29/2002 0.38
11/30/2002 2.98
12/01/2002 3.23
12/02/2002 3.68
12/03/2002 5.35
12/04/2002 2.44
12/05/2002 4.32
12/06/2002 3.91
12/07/2002 1.24
12/08/2002 1.10
12/09/2002 4.33
12/10/2002 4.00
12/11/2002 3.73
12/12/2002 1.39
12/13/2002 2.15
12/14/2002 1.58
12/15/2002 3.73
12/16/2002 4.48
12/17/2002 3.96
12/18/2002 4.17
12/19/2002 5.36
12/20/2002 6.09
12/21/2002 4.83
12/22/2002 4.66
12/23/2002 4.86
12/24/2002 2.36
12/25/2002 1.77
12/26/2002 4.67
12/27/2002 5.36
12/28/2002 4.43
12/29/2002 0.70
12/30/2002 0.00
12/31/2002 0.00
01/01/2003 0.23
01/02/2003 1.90
01/03/2003 2.93
01/04/2003 4.09
01/05/2003 3.38
01/06/2003 5.41
01/07/2003 6.28
01/08/2003 6.87
01/09/2003 7.11
01/10/2003 6.21
01/11/2003 5.90
01/12/2003 2.24
01/13/2003 5.33
01/14/2003 6.70
01/15/2003 3.33
01/16/2003 4.33
01/17/2003 3.91
01/18/2003 3.29
01/19/2003 0.33
01/20/2003 4.30
01/21/2003 6.38
01/22/2003 5.83
01/23/2003 4.99
01/24/2003 3.60
01/25/2003 0.39
01/26/2003 0.64
01/27/2003 1.90
01/28/2003 5.76
01/29/2003 5.38
01/30/2003 4.53
01/31/2003 4.37
02/01/2003 2.20
02/02/2003 0.68
02/03/2003 4.19
02/04/2003 5.42
02/05/2003 4.82
02/06/2003 4.71
02/07/2003 5.21
02/08/2003 3.28
02/09/2003 1.62
02/10/2003 2.55
02/11/2003 5.03
02/12/2003 6.27
02/13/2003 6.38
02/14/2003 6.64
02/15/2003 2.85
02/16/2003 0.36
02/17/2003 3.81
02/18/2003 5.36
02/19/2003 6.42
02/20/2003 6.74
02/21/2003 6.97
02/22/2003 5.96
02/23/2003 2.24
02/24/2003 3.30
02/25/2003 5.88
02/26/2003 7.42
02/27/2003 6.41
02/28/2003 6.44
03/01/2003 3.08
03/02/2003 1.71
03/03/2003 3.09
03/04/2003 3.68
03/05/2003 3.80
03/06/2003 2.07
03/07/2003 0.45
03/08/2003 0.16
03/09/2003 0.17
03/10/2003 4.32
03/11/2003 6.96
03/12/2003 6.57
03/13/2003 8.11
03/14/2003 7.41
03/15/2003 6.79
03/16/2003 3.95
03/17/2003 7.65
03/18/2003 7.77
03/19/2003 6.95
03/20/2003 6.25
03/21/2003 6.47
03/22/2003 2.79
03/23/2003 4.70
03/24/2003 7.13
03/25/2003 7.46
03/26/2003 7.19
03/27/2003 7.08
03/28/2003 6.81
03/29/2003 5.43
03/30/2003 1.92
03/31/2003 3.07
04/01/2003 6.34
04/02/2003 6.54
04/03/2003 7.20
04/04/2003 8.30
04/05/2003 10.60
04/06/2003 11.40
04/07/2003 10.30
04/08/2003 9.48
04/09/2003 8.57
04/10/2003 8.69
04/11/2003 1.18
04/12/2003 0.16
04/13/2003 0.69
04/14/2003 4.42
04/15/2003 5.91
04/16/2003 6.28
04/17/2003 9.10
04/18/2003 9.16
04/19/2003 8.44
04/20/2003 9.80
04/21/2003 10.70
04/22/2003 10.80
04/23/2003 10.70
04/24/2003 9.71
04/25/2003 10.30
04/26/2003 11.00
04/27/2003 9.79
04/28/2003 11.40
04/29/2003 13.30
04/30/2003 11.60
05/01/2003 13.70
05/02/2003 14.80
05/03/2003 10.60
05/04/2003 8.67
05/05/2003 10.70
05/06/2003 11.70
05/07/2003 11.90
05/08/2003 12.90
05/09/2003 13.70
05/10/2003 12.30
05/11/2003 12.00
05/12/2003 12.70
05/13/2003 14.10
05/14/2003 14.10
05/15/2003 14.40
05/16/2003 16.80
05/17/2003 16.30
05/18/2003 14.70
05/19/2003 17.00
05/20/2003 14.60
05/21/2003 15.90
05/22/2003 15.80
05/23/2003 16.50
05/24/2003 18.10
05/25/2003 18.10
05/26/2003 18.20
05/27/2003 17.70
05/28/2003 17.10
05/29/2003 21.10
05/30/2003 17.40
05/31/2003 11.10
06/01/2003 4.65
06/02/2003 5.91
06/03/2003 11.40
06/04/2003 13.90
06/05/2003 15.20
06/06/2003 14.40
06/07/2003 12.50
06/08/2003 11.10
06/09/2003 14.30
06/10/2003 15.40
06/11/2003 15.90
06/12/2003 16.20
06/13/2003 14.40
06/14/2003 11.80
06/15/2003 13.60
06/16/2003 13.50
06/17/2003 8.14
06/18/2003 2.63
06/19/2003 4.34
06/20/2003 4.14
06/21/2003 2.97
06/22/2003 4.18
06/23/2003 9.96
06/24/2003 11.10
06/25/2003 12.40
06/26/2003 14.20
06/27/2003 15.10
06/28/2003 14.20
06/29/2003 9.69
06/30/2003 8.48
07/01/2003 8.68
07/02/2003 8.15
07/03/2003 6.40
07/04/2003 6.04
07/05/2003 6.01
07/06/2003 0.97
07/07/2003 3.76
07/08/2003 5.10
07/09/2003 7.30
07/10/2003 7.08
07/11/2003 5.96
07/12/2003 3.29
07/13/2003 0.26
07/14/2003 2.45
07/15/2003 0.85
07/16/2003 3.29
07/17/2003 8.93
07/18/2003 10.30
07/19/2003 9.45
07/20/2003 8.08
07/21/2003 10.00
07/22/2003 9.98
07/23/2003 10.20
07/24/2003 9.68
07/25/2003 9.09
07/26/2003 8.20
07/27/2003 4.93
07/28/2003 7.18
07/29/2003 7.11
07/30/2003 6.89
07/31/2003 8.46
08/01/2003 9.13
08/02/2003 7.42
08/03/2003 7.45
08/04/2003 6.71
08/05/2003 12.20
08/06/2003 10.00
08/07/2003 10.50
08/08/2003 10.00
08/09/2003 7.33
08/10/2003 5.76
08/11/2003 9.77
08/12/2003 10.20
08/13/2003 10.50
08/14/2003 13.30
08/15/2003 9.29
08/16/2003 4.50
08/17/2003 4.63
08/18/2003 4.54
08/19/2003 0.85
08/20/2003 2.30
08/21/2003 1.13
08/22/2003 2.63
08/23/2003 2.45
08/24/2003 2.57
08/25/2003 7.11
08/26/2003 7.66
08/27/2003 6.87
08/28/2003 6.59
08/29/2003 6.37
08/30/2003 5.06
08/31/2003 1.28
09/01/2003 4.30
09/02/2003 5.23
09/03/2003 4.88
09/04/2003 3.17
09/05/2003 2.44
09/06/2003 1.08
09/07/2003 2.72
09/08/2003 3.92
09/09/2003 4.43
09/10/2003 4.50
09/11/2003 3.93
09/12/2003 4.19
09/13/2003 1.52
09/14/2003 0.47
09/15/2003 1.76
09/16/2003 1.66
09/17/2003 4.35
09/18/2003 0.96
09/19/2003 1.33
09/20/2003 0.00
09/21/2003 0.00
09/22/2003 0.57
09/23/2003 2.80
09/24/2003 4.34
09/25/2003 2.43
09/26/2003 2.19
09/27/2003 0.27
09/28/2003 0.00
09/29/2003 0.00
09/30/2003 0.00
10/01/2003 3.12
10/02/2003 2.02
10/03/2003 1.12
10/04/2003 2.42
10/05/2003 2.77
10/06/2003 6.27
10/07/2003 5.93
10/08/2003 5.57
10/09/2003 5.55
10/10/2003 4.60
10/11/2003 4.02
10/12/2003 1.20
10/13/2003 2.40
10/14/2003 3.46
10/15/2003 2.82
10/16/2003 1.95
10/17/2003 1.94
10/18/2003 1.90
10/19/2003 1.58
10/20/2003 2.27
10/21/2003 2.62
10/22/2003 3.62
10/23/2003 3.63
10/24/2003 2.44
10/25/2003 1.80
10/26/2003 1.54
10/27/2003 0.98
10/28/2003 0.00
10/29/2003 0.00
10/30/2003 0.00
10/31/2003 0.00
11/01/2003 2.01
11/02/2003 1.77
11/03/2003 3.43
11/04/2003 4.51
11/05/2003 4.98
11/06/2003 4.43
11/07/2003 4.76
11/08/2003 5.22
11/09/2003 2.18
11/10/2003 6.23
11/11/2003 5.99
11/12/2003 6.52
11/13/2003 3.62
11/14/2003 1.09
11/15/2003 0.35
11/16/2003 0.15
11/17/2003 3.01
11/18/2003 5.67
11/19/2003 4.93
11/20/2003 4.31
11/21/2003 4.72
11/22/2003 1.39
11/23/2003 2.34
11/24/2003 5.12
11/25/2003 6.22
11/26/2003 5.14
11/27/2003 3.61
11/28/2003 3.58
11/29/2003 3.44
11/30/2003 0.05
12/01/2003 5.09
12/02/2003 6.06
12/03/2003 5.86
12/04/2003 7.03
12/05/2003 7.32
12/06/2003 5.06
12/07/2003 4.16
12/08/2003 5.93
12/09/2003 5.22
12/10/2003 4.92
12/11/2003 5.42
12/12/2003 5.72
12/13/2003 4.90
12/14/2003 1.47
12/15/2003 5.50
12/16/2003 6.26
12/17/2003 6.25
12/18/2003 5.26
12/19/2003 4.94
12/20/2003 4.93
12/21/2003 4.96
12/22/2003 4.21
12/23/2003 6.12
12/24/2003 2.94
12/25/2003 0.00
12/26/2003 1.96
12/27/2003 3.57
12/28/2003 0.00
12/29/2003 1.05
12/30/2003 0.00
12/31/2003 0.00
01/01/2004 0.70
01/02/2004 4.52
01/03/2004 1.81
01/04/2004 5.23
01/05/2004 7.62
01/06/2004 8.22
01/07/2004 8.78
01/08/2004 9.86
01/09/2004 9.10
01/10/2004 8.58
01/11/2004 5.97
01/12/2004 8.14
01/13/2004 7.43
01/14/2004 8.24
01/15/2004 8.29
01/16/2004 7.35
01/17/2004 6.68
01/18/2004 2.55
01/19/2004 5.01
01/20/2004 7.47
01/21/2004 8.40
01/22/2004 5.40
01/23/2004 5.01
01/24/2004 1.65
01/25/2004 1.67
01/26/2004 1.78
01/27/2004 2.31
01/28/2004 1.30
01/29/2004 4.77
01/30/2004 7.02
01/31/2004 7.14
02/01/2004 3.74
02/02/2004 4.17
02/03/2004 6.96
02/04/2004 6.85
02/05/2004 7.64
02/06/2004 8.17
02/07/2004 6.28
02/08/2004 2.81
02/09/2004 7.83
02/10/2004 11.90
02/11/2004 12.10
02/12/2004 8.91
02/13/2004 6.21
02/14/2004 5.52
02/15/2004 1.85
02/16/2004 5.51
02/17/2004 5.44
02/18/2004 5.41
02/19/2004 6.43
02/20/2004 3.68
02/21/2004 5.07
02/22/2004 2.66
02/23/2004 3.29
02/24/2004 3.72
02/25/2004 3.58
02/26/2004 4.53
02/27/2004 3.74
02/28/2004 3.36
02/29/2004 2.49
03/01/2004 5.69
03/02/2004 8.06
03/03/2004 7.75
03/04/2004 9.29
03/05/2004 10.60
03/06/2004 9.48
03/07/2004 9.12
03/08/2004 8.85
03/09/2004 9.52
03/10/2004 9.80
03/11/2004 10.90
03/12/2004 9.86
03/13/2004 5.00
03/14/2004 6.24
03/15/2004 8.69
03/16/2004 6.74
03/17/2004 5.14
03/18/2004 1.80
03/19/2004 2.08
03/20/2004 0.24
03/21/2004 1.15
03/22/2004 4.41
03/23/2004 3.68
03/24/2004 1.75
03/25/2004 0.83
03/26/2004 3.23
03/27/2004 3.43
03/28/2004 1.21
03/29/2004 0.00
03/30/2004 0.00
03/31/2004 0.00
04/01/2004 5.80
04/02/2004 4.31
04/03/2004 4.95
04/04/2004 3.70
04/05/2004 2.63
04/06/2004 2.94
04/07/2004 1.53
04/08/2004 0.82
04/09/2004 0.72
04/10/2004 0.82
04/11/2004 1.61
04/12/2004 3.70
04/13/2004 3.97
04/14/2004 2.38
04/15/2004 2.23
04/16/2004 3.47
04/17/2004 2.67
04/18/2004 1.71
04/19/2004 5.10
04/20/2004 6.00
04/21/2004 5.60
04/22/2004 5.27
04/23/2004 4.16
04/24/2004 3.49
04/25/2004 0.00
04/26/2004 1.16
04/27/2004 2.55
04/28/2004 4.31
04/29/2004 4.68
04/30/2004 4.24
05/01/2004 1.78
05/02/2004 1.61
05/03/2004 4.15
05/04/2004 5.13
05/05/2004 5.98
05/06/2004 6.47
05/07/2004 6.25
05/08/2004 5.54
05/09/2004 4.92
05/10/2004 5.39
05/11/2004 7.02
05/12/2004 6.95
05/13/2004 7.88
05/14/2004 8.34
05/15/2004 7.52
05/16/2004 5.35
05/17/2004 6.83
05/18/2004 8.94
05/19/2004 10.80
05/20/2004 11.90
05/21/2004 13.90
05/22/2004 13.20
05/23/2004 13.20
05/24/2004 16.20
05/25/2004 17.90
05/26/2004 17.70
05/27/2004 16.20
05/28/2004 18.30
05/29/2004 18.50
05/30/2004 10.60
05/31/2004 9.05
06/01/2004 17.10
06/02/2004 15.40
06/03/2004 18.80
06/04/2004 19.10
06/05/2004 17.60
06/06/2004 16.50
06/07/2004 16.70
06/08/2004 11.20
06/09/2004 9.53
06/10/2004 8.59
06/11/2004 6.48
06/12/2004 5.82
06/13/2004 5.55
06/14/2004 8.16
06/15/2004 8.97
06/16/2004 8.76
06/17/2004 6.68
06/18/2004 10.30
06/19/2004 14.30
06/20/2004 11.50
06/21/2004 14.20
06/22/2004 13.60
06/23/2004 7.37
06/24/2004 3.13
06/25/2004 2.54
06/26/2004 0.54
06/27/2004 0.00
06/28/2004 1.11
06/29/2004 1.57
06/30/2004 2.37
07/01/2004 1.81
07/02/2004 0.35
07/03/2004 0.14
07/04/2004 0.14
07/05/2004 1.52
07/06/2004 7.13
07/07/2004 10.10
07/08/2004 10.90
07/09/2004 11.80
07/10/2004 11.10
07/11/2004 10.10
07/12/2004 12.80
07/13/2004 14.30
07/14/2004 13.00
07/15/2004 11.70
07/16/2004 11.40
07/17/2004 10.70
07/18/2004 8.17
07/19/2004 9.46
07/20/2004 9.43
07/21/2004 9.51
07/22/2004 10.30
07/23/2004 11.40
07/24/2004 9.01
07/25/2004 7.43
07/26/2004 11.30
07/27/2004 12.40
07/28/2004 11.70
07/29/2004 9.95
07/30/2004 10.00
07/31/2004 4.94
08/01/2004 0.52
08/02/2004 5.18
08/03/2004 6.94
08/04/2004 10.40
08/05/2004 9.98
08/06/2004 7.74
08/07/2004 7.65
08/08/2004 7.41
08/09/2004 9.23
08/10/2004 8.94
08/11/2004 8.83
08/12/2004 9.28
08/13/2004 8.75
08/14/2004 5.17
08/15/2004 4.61
08/16/2004 7.15
08/17/2004 8.53
08/18/2004 6.12
08/19/2004 5.28
08/20/2004 7.39
08/21/2004 7.68
08/22/2004 9.77
08/23/2004 9.58
08/24/2004 10.70
08/25/2004 11.30
08/26/2004 11.50
08/27/2004 11.70
08/28/2004 9.45
08/29/2004 7.48
08/30/2004 8.32
08/31/2004 8.84
09/01/2004 6.45
09/02/2004 3.64
09/03/2004 0.87
09/04/2004 0.00
09/05/2004 0.00
09/06/2004 0.06
09/07/2004 0.71
09/08/2004 0.63
09/09/2004 3.41
09/10/2004 4.99
09/11/2004 5.28
09/12/2004 3.68
09/13/2004 4.44
09/14/2004 5.73
09/15/2004 6.23
09/16/2004 8.01
09/17/2004 8.45
09/18/2004 4.87
09/19/2004 2.02
09/20/2004 1.17
09/21/2004 1.07
09/22/2004 1.56
09/23/2004 0.49
09/24/2004 0.87
09/25/2004 0.43
09/26/2004 0.12
09/27/2004 1.39
09/28/2004 3.58
09/29/2004 7.14
09/30/2004 7.66
10/01/2004 5.93
10/02/2004 2.65
10/03/2004 1.95
10/04/2004 5.10
10/05/2004 4.42
10/06/2004 3.10
10/07/2004 2.68
10/08/2004 2.40
10/09/2004 0.61
10/10/2004 0.31
10/11/2004 3.90
10/12/2004 6.37
10/13/2004 6.34
10/14/2004 6.58
10/15/2004 4.76
10/16/2004 4.31
10/17/2004 4.23
10/18/2004 6.12
10/19/2004 6.94
10/20/2004 6.11
10/21/2004 3.55
10/22/2004 3.98
10/23/2004 7.29
10/24/2004 8.04
10/25/2004 9.53
10/26/2004 9.75
10/27/2004 9.97
10/28/2004 10.20
10/29/2004 9.18
10/30/2004 9.07
10/31/2004 8.90
11/01/2004 4.43
11/02/2004 8.87
11/03/2004 9.47
11/04/2004 9.37
11/05/2004 10.60
11/06/2004 9.77
11/07/2004 8.50
11/08/2004 9.84
11/09/2004 8.85
11/10/2004 8.58
11/11/2004 9.36
11/12/2004 6.90
11/13/2004 5.27
11/14/2004 4.49
11/15/2004 7.58
11/16/2004 5.44
11/17/2004 4.22
11/18/2004 7.23
11/19/2004 6.35
11/20/2004 4.38
11/21/2004 2.59
11/22/2004 6.73
11/23/2004 7.64
11/24/2004 5.74
11/25/2004 2.26
11/26/2004 2.10
11/27/2004 4.66
11/28/2004 2.25
11/29/2004 1.16
11/30/2004 0.00
12/01/2004 4.92
12/02/2004 5.16
12/03/2004 4.48
12/04/2004 4.45
12/05/2004 4.39
12/06/2004 4.72
12/07/2004 4.66
12/08/2004 4.32
12/09/2004 4.21
12/10/2004 4.58
12/11/2004 1.11
12/12/2004 2.39
12/13/2004 4.69
12/14/2004 5.04
12/15/2004 5.28
12/16/2004 6.11
12/17/2004 6.00
12/18/2004 4.75
12/19/2004 5.99
12/20/2004 5.52
12/21/2004 6.54
12/22/2004 6.29
12/23/2004 5.56
12/24/2004 2.04
12/25/2004 2.40
12/26/2004 4.47
12/27/2004 5.54
12/28/2004 4.51
12/29/2004 3.86
12/30/2004 3.53
12/31/2004 2.20
01/01/2005 2.02
01/02/2005 3.04
01/03/2005 4.96
01/04/2005 3.86
01/05/2005 3.90
01/06/2005 6.33
01/07/2005 7.28
01/08/2005 7.09
01/09/2005 7.01
01/10/2005 5.90
01/11/2005 5.52
01/12/2005 5.91
01/13/2005 7.02
01/14/2005 6.45
01/15/2005 6.46
01/16/2005 6.34
01/17/2005 7.17
01/18/2005 8.20
01/19/2005 8.17
01/20/2005 11.60
01/21/2005 11.70
01/22/2005 7.38
01/23/2005 4.11
01/24/2005 6.98
01/25/2005 9.12
01/26/2005 10.30
01/27/2005 9.91
01/28/2005 8.12
01/29/2005 5.88
01/30/2005 5.14
01/31/2005 8.04
02/01/2005 8.69
02/02/2005 7.32
02/03/2005 6.77
02/04/2005 4.15
02/05/2005 2.48
02/06/2005 2.03
02/07/2005 6.25
02/08/2005 7.97
02/09/2005 8.04
02/10/2005 9.15
02/11/2005 9.13
02/12/2005 7.38
02/13/2005 5.25
02/14/2005 7.24
02/15/2005 8.39
02/16/2005 9.46
02/17/2005 10.30
02/18/2005 10.70
02/19/2005 9.50
02/20/2005 9.24
02/21/2005 9.27
02/22/2005 9.84
02/23/2005 9.90
02/24/2005 10.20
02/25/2005 10.20
02/26/2005 6.48
02/27/2005 3.28
02/28/2005 7.11
03/01/2005 8.96
03/02/2005 6.97
03/03/2005 5.62
03/04/2005 3.67
03/05/2005 2.66
03/06/2005 2.63
03/07/2005 8.54
03/08/2005 10.60
03/09/2005 11.20
03/10/2005 12.30
03/11/2005 11.70
03/12/2005 8.66
03/13/2005 5.19
03/14/2005 9.71
03/15/2005 10.30
03/16/2005 8.77
03/17/2005 7.47
03/18/2005 7.37
03/19/2005 5.67
03/20/2005 2.67
03/21/2005 7.61
03/22/2005 10.10
03/23/2005 9.36
03/24/2005 9.58
03/25/2005 10.80
03/26/2005 9.59
03/27/2005 7.97
03/28/2005 10.90
03/29/2005 13.70
03/30/2005 15.00
03/31/2005 15.50
04/01/2005 15.40
04/02/2005 14.30
04/03/2005 11.20
04/04/2005 14.20
04/05/2005 14.60
04/06/2005 14.50
04/07/2005 15.60
04/08/2005 15.20
04/09/2005 13.60
04/10/2005 15.60
04/11/2005 17.40
04/12/2005 18.90
04/13/2005 17.30
04/14/2005 15.90
04/15/2005 17.10
04/16/2005 15.60
04/17/2005 16.10
04/18/2005 16.90
04/19/2005 17.70
04/20/2005 17.70
04/21/2005 17.40
04/22/2005 18.20
04/23/2005 18.00
04/24/2005 16.60
04/25/2005 15.90
04/26/2005 15.40
04/27/2005 15.80
04/28/2005 15.00
04/29/2005 14.60
04/30/2005 14.10
05/01/2005 8.89
05/02/2005 11.00
05/03/2005 15.50
05/04/2005 15.30
05/05/2005 12.50
05/06/2005 11.90
05/07/2005 10.00
05/08/2005 8.83
05/09/2005 12.70
05/10/2005 14.30
05/11/2005 14.30
05/12/2005 15.40
05/13/2005 15.30
05/14/2005 14.20
05/15/2005 13.30
05/16/2005 15.20
05/17/2005 15.10
05/18/2005 14.80
05/19/2005 14.60
05/20/2005 16.10
05/21/2005 15.00
05/22/2005 13.90
05/23/2005 16.20
05/24/2005 17.20
05/25/2005 18.00
05/26/2005 17.90
05/27/2005 18.50
05/28/2005 18.50
05/29/2005 11.00
05/30/2005 13.40
05/31/2005 12.70
06/01/2005 11.50
06/02/2005 6.14
06/03/2005 9.29
06/04/2005 9.38
06/05/2005 5.44
06/06/2005 9.64
06/07/2005 11.70
06/08/2005 11.90
06/09/2005 13.80
06/10/2005 14.00
06/11/2005 13.80
06/12/2005 11.70
06/13/2005 13.70
06/14/2005 13.90
06/15/2005 13.90
06/16/2005 15.30
06/17/2005 16.90
06/18/2005 16.70
06/19/2005 14.80
06/20/2005 17.80
06/21/2005 17.10
06/22/2005 17.30
06/23/2005 17.90
06/24/2005 17.70
06/25/2005 18.40
06/26/2005 17.20
06/27/2005 16.50
06/28/2005 15.40
06/29/2005 15.40
06/30/2005 13.30
07/01/2005 15.50
07/02/2005 15.30
07/03/2005 12.70
07/04/2005 9.37
07/05/2005 14.10
07/06/2005 15.10
07/07/2005 13.50
07/08/2005 12.90
07/09/2005 12.20
07/10/2005 13.20
07/11/2005 15.00
07/12/2005 12.30
07/13/2005 16.40
07/14/2005 15.30
07/15/2005 16.60
07/16/2005 11.30
07/17/2005 8.66
07/18/2005 4.43
07/19/2005 1.93
07/20/2005 0.03
07/21/2005 0.66
07/22/2005 1.47
07/23/2005 0.63
07/24/2005 0.00
07/25/2005 1.14
07/26/2005 3.01
07/27/2005 2.91
07/28/2005 2.94
07/29/2005 2.84
07/30/2005 1.86
07/31/2005 1.15
08/01/2005 3.95
08/02/2005 4.23
08/03/2005 4.86
08/04/2005 6.04
08/05/2005 6.62
08/06/2005 6.55
08/07/2005 5.36
08/08/2005 8.78
08/09/2005 8.82
08/10/2005 8.72
08/11/2005 8.17
08/12/2005 7.31
08/13/2005 5.96
08/14/2005 3.78
08/15/2005 7.98
08/16/2005 7.68
08/17/2005 5.95
08/18/2005 6.66
08/19/2005 6.89
08/20/2005 8.34
08/21/2005 8.36
08/22/2005 9.47
08/23/2005 11.70
08/24/2005 10.30
08/25/2005 9.99
08/26/2005 13.80
08/27/2005 8.86
08/28/2005 4.46
08/29/2005 6.79
08/30/2005 6.05
08/31/2005 5.18
09/01/2005 7.44
09/02/2005 7.67
09/03/2005 5.97
09/04/2005 4.99
09/05/2005 1.07
09/06/2005 2.65
09/07/2005 3.67
09/08/2005 3.48
09/09/2005 3.25
09/10/2005 0.57
09/11/2005 0.19
09/12/2005 1.91
09/13/2005 3.80
09/14/2005 3.79
09/15/2005 4.74
09/16/2005 5.52
09/17/2005 6.03
09/18/2005 6.14
09/19/2005 6.58
09/20/2005 5.54
09/21/2005 5.25
09/22/2005 5.31
09/23/2005 6.19
09/24/2005 4.88
09/25/2005 1.67
09/26/2005 6.93
09/27/2005 7.78
09/28/2005 7.62
09/29/2005 12.20
09/30/2005 11.60
10/01/2005 7.45
10/02/2005 7.22
10/03/2005 9.71
10/04/2005 7.49
10/05/2005 8.15
10/06/2005 7.35
10/07/2005 4.46
10/08/2005 3.04
10/09/2005 1.46
10/10/2005 4.51
10/11/2005 6.96
10/12/2005 6.75
10/13/2005 6.01
10/14/2005 8.27
10/15/2005 8.23
10/16/2005 5.01
10/17/2005 5.11
10/18/2005 5.64
10/19/2005 6.16
10/20/2005 7.51
10/21/2005 8.03
10/22/2005 8.04
10/23/2005 6.82
10/24/2005 8.82
10/25/2005 8.52
10/26/2005 8.70
10/27/2005 7.88
10/28/2005 8.31
10/29/2005 6.27
10/30/2005 4.25
10/31/2005 7.03
11/01/2005 6.93
11/02/2005 6.39
11/03/2005 6.24
11/04/2005 6.17
11/05/2005 5.14
11/06/2005 4.25
11/07/2005 7.48
11/08/2005 7.00
11/09/2005 6.72
11/10/2005 5.53
11/11/2005 5.96
11/12/2005 5.19
11/13/2005 2.60
11/14/2005 5.00
11/15/2005 5.30
11/16/2005 5.60
11/17/2005 5.49
11/18/2005 4.06
11/19/2005 6.10
11/20/2005 5.54
11/21/2005 6.31
11/22/2005 6.42
11/23/2005 5.00
11/24/2005 0.24
11/25/2005 1.26
11/26/2005 4.27
11/27/2005 2.44
11/28/2005 5.12
11/29/2005 5.25
11/30/2005 4.81
12/01/2005 6.09
12/02/2005 5.69
12/03/2005 5.24
12/04/2005 4.85
12/05/2005 5.42
12/06/2005 5.86
12/07/2005 5.77
12/08/2005 5.24
12/09/2005 5.25
12/10/2005 4.56
12/11/2005 3.71
12/12/2005 2.55
12/13/2005 3.45
12/14/2005 4.39
12/15/2005 4.87
12/16/2005 6.67
12/17/2005 7.27
12/18/2005 6.52
12/19/2005 4.61
12/20/2005 7.13
12/21/2005 6.50
12/22/2005 5.72
12/23/2005 4.07
12/24/2005 0.06
12/25/2005 0.10
12/26/2005 1.27
12/27/2005 6.18
12/28/2005 7.58
12/29/2005 7.78
12/30/2005 7.59
12/31/2005 6.44
01/01/2006 1.05
01/02/2006 6.07
01/03/2006 8.73
01/04/2006 9.94
01/05/2006 9.90
01/06/2006 13.40
01/07/2006 10.80
01/08/2006 10.60
01/09/2006 10.70
01/10/2006 11.80
01/11/2006 11.20
01/12/2006 13.30
01/13/2006 13.90
01/14/2006 9.45
01/15/2006 8.55
01/16/2006 10.10
01/17/2006 12.50
01/18/2006 13.00
01/19/2006 12.60
01/20/2006 12.80
01/21/2006 8.55
01/22/2006 6.74
01/23/2006 10.20
01/24/2006 12.40
01/25/2006 13.30
01/26/2006 10.60
01/27/2006 10.30
01/28/2006 10.20
01/29/2006 4.60
01/30/2006 9.33
01/31/2006 11.20
02/01/2006 11.80
02/02/2006 12.80
02/03/2006 12.10
02/04/2006 10.40
02/05/2006 5.22
02/06/2006 11.50
02/07/2006 12.10
02/08/2006 12.40
02/09/2006 12.80
02/10/2006 12.10
02/11/2006 9.42
02/12/2006 3.28
02/13/2006 12.30
02/14/2006 13.60
02/15/2006 13.10
02/16/2006 12.70
02/17/2006 12.00
02/18/2006 10.20
02/19/2006 5.44
02/20/2006 11.40
02/21/2006 10.20
02/22/2006 9.85
02/23/2006 8.77
02/24/2006 8.61
02/25/2006 4.69
02/26/2006 3.08
02/27/2006 8.23
02/28/2006 5.06
03/01/2006 9.99
03/02/2006 9.69
03/03/2006 9.89
03/04/2006 8.90
03/05/2006 8.25
03/06/2006 11.50
03/07/2006 12.40
03/08/2006 11.80
03/09/2006 14.20
03/10/2006 15.60
03/11/2006 14.80
03/12/2006 7.55
03/13/2006 13.10
03/14/2006 16.20
03/15/2006 15.20
03/16/2006 14.00
03/17/2006 14.80
03/18/2006 13.70
03/19/2006 9.33
03/20/2006 13.80
03/21/2006 14.70
03/22/2006 16.00
03/23/2006 15.90
03/24/2006 14.70
03/25/2006 12.10
03/26/2006 8.17
03/27/2006 10.90
03/28/2006 10.60
03/29/2006 10.50
03/30/2006 9.87
03/31/2006 7.82
04/01/2006 8.38
04/02/2006 4.45
04/03/2006 9.81
04/04/2006 11.50
04/05/2006 10.60
04/06/2006 15.40
04/07/2006 15.30
04/08/2006 14.50
04/09/2006 14.90
04/10/2006 16.50
04/11/2006 16.10
04/12/2006 15.40
04/13/2006 15.40
04/14/2006 14.90
04/15/2006 13.80
04/16/2006 12.60
04/17/2006 15.40
04/18/2006 14.80
04/19/2006 14.70
04/20/2006 13.70
04/21/2006 13.40
04/22/2006 12.80
04/23/2006 8.33
04/24/2006 16.10
04/25/2006 16.50
04/26/2006 17.60
04/27/2006 16.80
04/28/2006 17.50
04/29/2006 16.60
04/30/2006 12.80
05/01/2006 9.74
05/02/2006 17.90
05/03/2006 18.90
05/04/2006 19.00
05/05/2006 19.70
05/06/2006 18.80
05/07/2006 17.20
05/08/2006 18.60
05/09/2006 19.60
05/10/2006 20.00
05/11/2006 18.10
05/12/2006 17.80
05/13/2006 16.00
05/14/2006 15.30
05/15/2006 16.80
05/16/2006 12.60
05/17/2006 8.40
05/18/2006 4.72
05/19/2006 6.52
05/20/2006 8.30
05/21/2006 5.23
05/22/2006 9.19
05/23/2006 11.60
05/24/2006 11.30
05/25/2006 11.40
05/26/2006 11.00
05/27/2006 9.77
05/28/2006 9.05
05/29/2006 12.40
05/30/2006 14.30
05/31/2006 14.10
06/01/2006 11.80
06/02/2006 11.30
06/03/2006 10.30
06/04/2006 7.31
06/05/2006 9.99
06/06/2006 14.00
06/07/2006 12.80
06/08/2006 12.70
06/09/2006 12.50
06/10/2006 14.00
06/11/2006 10.80
06/12/2006 13.00
06/13/2006 13.20
06/14/2006 13.20
06/15/2006 13.70
06/16/2006 14.00
06/17/2006 16.90
06/18/2006 15.50
06/19/2006 18.30
06/20/2006 19.40
06/21/2006 18.60
06/22/2006 17.50
06/23/2006 17.10
06/24/2006 15.70
06/25/2006 13.50
06/26/2006 11.00
06/27/2006 15.40
06/28/2006 17.10
06/29/2006 14.40
06/30/2006 13.70
07/01/2006 12.80
07/02/2006 12.10
07/03/2006 11.60
07/04/2006 5.52
07/05/2006 3.64
07/06/2006 5.30
07/07/2006 6.66
07/08/2006 3.13
07/09/2006 2.18
07/10/2006 4.94
07/11/2006 5.36
07/12/2006 5.09
07/13/2006 2.79
07/14/2006 3.88
07/15/2006 3.62
07/16/2006 3.29
07/17/2006 4.62
07/18/2006 4.44
07/19/2006 4.64
07/20/2006 10.10
07/21/2006 9.66
07/22/2006 8.41
07/23/2006 10.10
07/24/2006 9.89
07/25/2006 10.10
07/26/2006 8.94
07/27/2006 7.87
07/28/2006 7.76
07/29/2006 5.30
07/30/2006 4.26
07/31/2006 4.02
08/01/2006 8.73
08/02/2006 8.88
08/03/2006 8.03
08/04/2006 8.07
08/05/2006 7.71
08/06/2006 8.06
08/07/2006 7.93
08/08/2006 8.02
08/09/2006 6.35
08/10/2006 5.64
08/11/2006 5.80
08/12/2006 6.90
08/13/2006 6.85
08/14/2006 6.58
08/15/2006 6.21
08/16/2006 7.53
08/17/2006 7.57
08/18/2006 10.70
08/19/2006 10.70
08/20/2006 11.40
08/21/2006 11.20
08/22/2006 11.90
08/23/2006 11.30
08/24/2006 11.30
08/25/2006 11.50
08/26/2006 4.84
08/27/2006 5.17
08/28/2006 7.82
08/29/2006 8.31
08/30/2006 8.57
08/31/2006 9.16
09/01/2006 8.83
09/02/2006 8.33
09/03/2006 6.99
09/04/2006 8.60
09/05/2006 10.20
09/06/2006 9.51
09/07/2006 10.20
09/08/2006 9.13
09/09/2006 11.60
09/10/2006 9.23
09/11/2006 10.20
09/12/2006 4.80
09/13/2006 2.37
09/14/2006 1.70
09/15/2006 1.40
09/16/2006 0.20
09/17/2006 0.00
09/18/2006 0.52
09/19/2006 0.76
09/20/2006 0.70
09/21/2006 0.73
09/22/2006 0.81
09/23/2006 0.31
09/24/2006 0.08
09/25/2006 0.44
09/26/2006 7.00
09/27/2006 0.90
09/28/2006 0.93
09/29/2006 1.49
09/30/2006 1.39
10/01/2006 0.19
10/02/2006 1.12
10/03/2006 3.47
10/04/2006 3.57
10/05/2006 3.23
10/06/2006 2.78
10/07/2006 0.32
10/08/2006 0.08
10/09/2006 1.83
10/10/2006 4.09
10/11/2006 4.24
10/12/2006 4.96
10/13/2006 2.90
10/14/2006 2.65
10/15/2006 1.36
10/16/2006 6.24
10/17/2006 2.68
10/18/2006 1.83
10/19/2006 2.15
10/20/2006 1.58
10/21/2006 0.58
10/22/2006 0.32
10/23/2006 0.74
10/24/2006 1.09
10/25/2006 3.00
10/26/2006 4.42
10/27/2006 5.16
10/28/2006 3.77
10/29/2006 1.10
10/30/2006 4.86
10/31/2006 5.12
11/01/2006 5.53
11/02/2006 5.19
11/03/2006 4.08
11/04/2006 2.70
11/05/2006 2.48
11/06/2006 3.74
11/07/2006 4.14
11/08/2006 4.94
11/09/2006 6.16
11/10/2006 6.33
11/11/2006 5.05
11/12/2006 4.48
11/13/2006 5.94
11/14/2006 6.04
11/15/2006 5.96
11/16/2006 5.28
11/17/2006 5.22
11/18/2006 5.36
11/19/2006 5.39
11/20/2006 4.59
11/21/2006 5.10
11/22/2006 4.77
11/23/2006 4.17
11/24/2006 5.02
11/25/2006 1.69
11/26/2006 4.23
11/27/2006 7.49
11/28/2006 7.57
11/29/2006 6.38
11/30/2006 6.26
12/01/2006 7.80
12/02/2006 6.91
12/03/2006 4.23
12/04/2006 5.20
12/05/2006 7.14
12/06/2006 6.55
12/07/2006 5.20
12/08/2006 2.86
12/09/2006 2.93
12/10/2006 2.04
12/11/2006 0.75
12/12/2006 0.77
12/13/2006 0.57
12/14/2006 0.71
12/15/2006 0.18
12/16/2006 0.00
12/17/2006 0.74
12/18/2006 3.20
12/19/2006 3.21
12/20/2006 3.34
12/21/2006 3.40
12/22/2006 3.54
12/23/2006 2.68
12/24/2006 0.04
12/25/2006 0.04
12/26/2006 0.93
12/27/2006 3.80
12/28/2006 2.48
12/29/2006 1.18
12/30/2006 0.29
12/31/2006 0.00
01/01/2007 0.36
01/02/2007 3.16
01/03/2007 3.73
01/04/2007 3.48
01/05/2007 3.98
01/06/2007 3.98
01/07/2007 3.48
01/08/2007 2.65
01/09/2007 2.16
01/10/2007 1.37
01/11/2007 2.79
01/12/2007 5.70
01/13/2007 5.19
01/14/2007 4.20
01/15/2007 2.76
01/16/2007 4.81
01/17/2007 5.97
01/18/2007 6.03
01/19/2007 6.13
01/20/2007 2.36
01/21/2007 1.98
01/22/2007 3.42
01/23/2007 2.73
01/24/2007 3.38
01/25/2007 3.57
01/26/2007 2.60
01/27/2007 1.98
01/28/2007 1.30
01/29/2007 1.06
01/30/2007 1.73
01/31/2007 1.94
02/01/2007 1.15
02/02/2007 0.70
02/03/2007 0.26
02/04/2007 0.05
02/05/2007 0.89
02/06/2007 2.78
02/07/2007 2.90
02/08/2007 2.41
02/09/2007 2.26
02/10/2007 3.08
02/11/2007 2.91
02/12/2007 1.85
02/13/2007 2.78
02/14/2007 2.60
02/15/2007 1.12
02/16/2007 0.67
02/17/2007 0.75
02/18/2007 3.41
02/19/2007 3.59
02/20/2007 3.96
02/21/2007 4.27
02/22/2007 5.73
02/23/2007 8.71
02/24/2007 5.00
02/25/2007 2.99
02/26/2007 6.50
02/27/2007 7.05
02/28/2007 7.30
03/01/2007 6.92
03/02/2007 6.90
03/03/2007 5.05
03/04/2007 5.59
03/05/2007 7.18
03/06/2007 7.97
03/07/2007 8.23
03/08/2007 8.21
03/09/2007 9.29
03/10/2007 7.99
03/11/2007 8.15
03/12/2007 12.70
03/13/2007 8.91
03/14/2007 8.79
03/15/2007 8.86
03/16/2007 8.64
03/17/2007 8.09
03/18/2007 6.98
03/19/2007 6.20
03/20/2007 10.20
03/21/2007 9.68
03/22/2007 9.76
03/23/2007 9.82
03/24/2007 10.10
03/25/2007 9.83
03/26/2007 11.10
03/27/2007 11.60
03/28/2007 10.60
03/29/2007 12.00
03/30/2007 14.70
03/31/2007 12.10
04/01/2007 6.17
04/02/2007 7.60
04/03/2007 11.30
04/04/2007 10.00
04/05/2007 10.10
04/06/2007 9.99
04/07/2007 7.85
04/08/2007 7.03
04/09/2007 8.73
04/10/2007 8.34
04/11/2007 6.51
04/12/2007 4.20
04/13/2007 6.73
04/14/2007 7.08
04/15/2007 7.53
04/16/2007 10.40
04/17/2007 11.20
04/18/2007 11.00
04/19/2007 12.60
04/20/2007 13.90
04/21/2007 12.90
04/22/2007 13.90
04/23/2007 13.30
04/24/2007 13.50
04/25/2007 13.70
04/26/2007 13.60
04/27/2007 14.00
04/28/2007 14.90
04/29/2007 13.30
04/30/2007 14.60
05/01/2007 18.70
05/02/2007 15.50
05/03/2007 14.60
05/04/2007 14.30
05/05/2007 13.60
05/06/2007 9.43
05/07/2007 15.40
05/08/2007 15.70
05/09/2007 16.00
05/10/2007 16.10
05/11/2007 15.80
05/12/2007 14.40
05/13/2007 14.50
05/14/2007 16.50
05/15/2007 18.20
05/16/2007 17.40
05/17/2007 18.70
05/18/2007 21.20
05/19/2007 19.00
05/20/2007 19.30
05/21/2007 19.30
05/22/2007 20.10
05/23/2007 18.50
05/24/2007 17.50
05/25/2007 15.60
05/26/2007 10.40
05/27/2007 4.12
05/28/2007 2.57
05/29/2007 2.19
05/30/2007 2.11
05/31/2007 3.11
06/01/2007 5.48
06/02/2007 3.58
06/03/2007 1.48
06/04/2007 6.50
06/05/2007 7.66
06/06/2007 7.39
06/07/2007 7.58
06/08/2007 7.58
06/09/2007 6.52
06/10/2007 5.71
06/11/2007 10.00
06/12/2007 11.90
06/13/2007 12.00
06/14/2007 16.40
06/15/2007 16.60
06/16/2007 13.30
06/17/2007 14.20
06/18/2007 17.60
06/19/2007 17.50
06/20/2007 17.50
06/21/2007 16.30
06/22/2007 14.20
06/23/2007 9.88
06/24/2007 3.44
06/25/2007 6.79
06/26/2007 2.91
06/27/2007 2.95
06/28/2007 8.01
06/29/2007 6.67
06/30/2007 8.05
07/01/2007 4.72
07/02/2007 4.92
07/03/2007 8.28
07/04/2007 1.50
07/05/2007 0.78
07/06/2007 0.91
07/07/2007 0.27
07/08/2007 0.03
07/09/2007 0.63
07/10/2007 0.81
07/11/2007 1.15
07/12/2007 2.88
07/13/2007 2.89
07/14/2007 2.44
07/15/2007 1.68
07/16/2007 2.23
07/17/2007 2.48
07/18/2007 2.49
07/19/2007 2.25
07/20/2007 0.78
07/21/2007 0.22
07/22/2007 0.00
07/23/2007 0.54
07/24/2007 0.71
07/25/2007 1.03
07/26/2007 2.77
07/27/2007 2.46
07/28/2007 0.21
07/29/2007 0.00
07/30/2007 0.00
07/31/2007 0.00
08/01/2007 4.72
08/02/2007 4.92
08/03/2007 8.28
08/04/2007 1.50
08/05/2007 0.78
08/06/2007 0.91
08/07/2007 0.27
08/08/2007 0.03
08/09/2007 0.63
08/10/2007 0.81
08/11/2007 1.15
08/12/2007 2.88
08/13/2007 2.89
08/14/2007 2.44
08/15/2007 1.68
08/16/2007 2.23
08/17/2007 2.48
08/18/2007 2.49
08/19/2007 2.25
08/20/2007 0.78
08/21/2007 0.22
08/22/2007 0.00
08/23/2007 0.54
08/24/2007 0.71
08/25/2007 1.03
08/26/2007 2.77
08/27/2007 2.46
08/28/2007 0.21
08/29/2007 0.00
08/30/2007 0.00
08/31/2007 0.00
09/01/2007 0.33
09/02/2007 0.11
09/03/2007 0.11
09/04/2007 0.52
09/05/2007 0.73
09/06/2007 0.77
09/07/2007 1.31
09/08/2007 4.31
09/09/2007 3.81
09/10/2007 2.47
09/11/2007 4.11
09/12/2007 4.01
09/13/2007 3.13
09/14/2007 2.65
09/15/2007 2.15
09/16/2007 1.53
09/17/2007 0.97
09/18/2007 2.77
09/19/2007 2.84
09/20/2007 2.47
09/21/2007 0.95
09/22/2007 1.51
09/23/2007 1.91
09/24/2007 1.68
09/25/2007 5.12
09/26/2007 5.78
09/27/2007 5.78
09/28/2007 5.61
09/29/2007 4.64
09/30/2007 1.54
10/01/2007 4.16
10/02/2007 6.06
10/03/2007 5.63
10/04/2007 5.44
10/05/2007 5.36
10/06/2007 4.88
10/07/2007 1.99
10/08/2007 5.28
10/09/2007 5.30
10/10/2007 5.12
10/11/2007 3.10
10/12/2007 2.72
10/13/2007 2.01
10/14/2007 1.35
10/15/2007 5.06
10/16/2007 5.39
10/17/2007 5.06
10/18/2007 5.20
10/19/2007 5.00
10/20/2007 4.63
10/21/2007 4.94
10/22/2007 4.38
10/23/2007 5.61
10/24/2007 5.29
10/25/2007 5.85
10/26/2007 6.34
10/27/2007 3.62
10/28/2007 2.21
10/29/2007 2.37
10/30/2007 0.00
10/31/2007 0.00
11/01/2007 5.05
11/02/2007 5.61
11/03/2007 5.43
11/04/2007 5.45
11/05/2007 8.63
11/06/2007 8.93
11/07/2007 8.46
11/08/2007 7.60
11/09/2007 8.14
11/10/2007 7.58
11/11/2007 7.86
11/12/2007 8.49
11/13/2007 8.54
11/14/2007 7.96
11/15/2007 6.93
11/16/2007 5.70
11/17/2007 4.96
11/18/2007 7.24
11/19/2007 8.75
11/20/2007 8.73
11/21/2007 5.54
11/22/2007 0.86
11/23/2007 1.36
11/24/2007 1.98
11/25/2007 1.30
11/26/2007 1.25
11/27/2007 0.00
11/28/2007 0.00
11/29/2007 0.00
11/30/2007 0.00
12/01/2007 5.26
12/02/2007 2.68
12/03/2007 6.63
12/04/2007 6.39
12/05/2007 6.08
12/06/2007 5.71
12/07/2007 5.44
12/08/2007 5.93
12/09/2007 6.06
12/10/2007 6.62
12/11/2007 6.41
12/12/2007 6.40
12/13/2007 7.01
12/14/2007 6.40
12/15/2007 5.61
12/16/2007 3.35
12/17/2007 5.96
12/18/2007 6.03
12/19/2007 5.95
12/20/2007 6.45
12/21/2007 6.50
12/22/2007 6.37
12/23/2007 6.49
12/24/2007 0.62
12/25/2007 3.88
12/26/2007 6.48
12/27/2007 7.49
12/28/2007 7.35
12/29/2007 5.19
12/30/2007 2.77
12/31/2007 1.69