,Instrument,"Bank prime loan" ,Maturity,"Not applicable" ,Frequency,"Weekly (Wednesday)" ,Description,"Average majority prime rate charged by banks on short-term loans to business, quoted on an investment basis" ,Note,"Weekly figures are averages of 7 calendar days ending on Wednesday of the current week; monthly figures include each calendar day in the month." ,Note,"Annualized using a 360-day year or bank interest." ,Note,"Rate posted by a majority of top 25 (by assets in domestic offices) insured U.S.-chartered commercial banks. Prime is one of several base rates used by banks to price short-term business loans." DATE , PRIMENA 08/10/1955, 3.25 08/17/1955, 3.25 08/24/1955, 3.25 08/31/1955, 3.25 09/07/1955, 3.25 09/14/1955, 3.25 09/21/1955, 3.25 09/28/1955, 3.25 10/05/1955, 3.25 10/12/1955, 3.25 10/19/1955, 3.46 10/26/1955, 3.50 11/02/1955, 3.50 11/09/1955, 3.50 11/16/1955, 3.50 11/23/1955, 3.50 11/30/1955, 3.50 12/07/1955, 3.50 12/14/1955, 3.50 12/21/1955, 3.50 12/28/1955, 3.50 01/04/1956, 3.50 01/11/1956, 3.50 01/18/1956, 3.50 01/25/1956, 3.50 02/01/1956, 3.50 02/08/1956, 3.50 02/15/1956, 3.50 02/22/1956, 3.50 02/29/1956, 3.50 03/07/1956, 3.50 03/14/1956, 3.50 03/21/1956, 3.50 03/28/1956, 3.50 04/04/1956, 3.50 04/11/1956, 3.50 04/18/1956, 3.71 04/25/1956, 3.75 05/02/1956, 3.75 05/09/1956, 3.75 05/16/1956, 3.75 05/23/1956, 3.75 05/30/1956, 3.75 06/06/1956, 3.75 06/13/1956, 3.75 06/20/1956, 3.75 06/27/1956, 3.75 07/04/1956, 3.75 07/11/1956, 3.75 07/18/1956, 3.75 07/25/1956, 3.75 08/01/1956, 3.75 08/08/1956, 3.75 08/15/1956, 3.75 08/22/1956, 3.82 08/29/1956, 4.00 09/05/1956, 4.00 09/12/1956, 4.00 09/19/1956, 4.00 09/26/1956, 4.00 10/03/1956, 4.00 10/10/1956, 4.00 10/17/1956, 4.00 10/24/1956, 4.00 10/31/1956, 4.00 11/07/1956, 4.00 11/14/1956, 4.00 11/21/1956, 4.00 11/28/1956, 4.00 12/05/1956, 4.00 12/12/1956, 4.00 12/19/1956, 4.00 12/26/1956, 4.00 01/02/1957, 4.00 01/09/1957, 4.00 01/16/1957, 4.00 01/23/1957, 4.00 01/30/1957, 4.00 02/06/1957, 4.00 02/13/1957, 4.00 02/20/1957, 4.00 02/27/1957, 4.00 03/06/1957, 4.00 03/13/1957, 4.00 03/20/1957, 4.00 03/27/1957, 4.00 04/03/1957, 4.00 04/10/1957, 4.00 04/17/1957, 4.00 04/24/1957, 4.00 05/01/1957, 4.00 05/08/1957, 4.00 05/15/1957, 4.00 05/22/1957, 4.00 05/29/1957, 4.00 06/05/1957, 4.00 06/12/1957, 4.00 06/19/1957, 4.00 06/26/1957, 4.00 07/03/1957, 4.00 07/10/1957, 4.00 07/17/1957, 4.00 07/24/1957, 4.00 07/31/1957, 4.00 08/07/1957, 4.14 08/14/1957, 4.50 08/21/1957, 4.50 08/28/1957, 4.50 09/04/1957, 4.50 09/11/1957, 4.50 09/18/1957, 4.50 09/25/1957, 4.50 10/02/1957, 4.50 10/09/1957, 4.50 10/16/1957, 4.50 10/23/1957, 4.50 10/30/1957, 4.50 11/06/1957, 4.50 11/13/1957, 4.50 11/20/1957, 4.50 11/27/1957, 4.50 12/04/1957, 4.50 12/11/1957, 4.50 12/18/1957, 4.50 12/25/1957, 4.50 01/01/1958, 4.50 01/08/1958, 4.50 01/15/1958, 4.50 01/22/1958, 4.43 01/29/1958, 4.00 02/05/1958, 4.00 02/12/1958, 4.00 02/19/1958, 4.00 02/26/1958, 4.00 03/05/1958, 4.00 03/12/1958, 4.00 03/19/1958, 4.00 03/26/1958, 4.00 04/02/1958, 4.00 04/09/1958, 4.00 04/16/1958, 4.00 04/23/1958, 3.79 04/30/1958, 3.50 05/07/1958, 3.50 05/14/1958, 3.50 05/21/1958, 3.50 05/28/1958, 3.50 06/04/1958, 3.50 06/11/1958, 3.50 06/18/1958, 3.50 06/25/1958, 3.50 07/02/1958, 3.50 07/09/1958, 3.50 07/16/1958, 3.50 07/23/1958, 3.50 07/30/1958, 3.50 08/06/1958, 3.50 08/13/1958, 3.50 08/20/1958, 3.50 08/27/1958, 3.50 09/03/1958, 3.50 09/10/1958, 3.50 09/17/1958, 4.00 09/24/1958, 4.00 10/01/1958, 4.00 10/08/1958, 4.00 10/15/1958, 4.00 10/22/1958, 4.00 10/29/1958, 4.00 11/05/1958, 4.00 11/12/1958, 4.00 11/19/1958, 4.00 11/26/1958, 4.00 12/03/1958, 4.00 12/10/1958, 4.00 12/17/1958, 4.00 12/24/1958, 4.00 12/31/1958, 4.00 01/07/1959, 4.00 01/14/1959, 4.00 01/21/1959, 4.00 01/28/1959, 4.00 02/04/1959, 4.00 02/11/1959, 4.00 02/18/1959, 4.00 02/25/1959, 4.00 03/04/1959, 4.00 03/11/1959, 4.00 03/18/1959, 4.00 03/25/1959, 4.00 04/01/1959, 4.00 04/08/1959, 4.00 04/15/1959, 4.00 04/22/1959, 4.00 04/29/1959, 4.00 05/06/1959, 4.00 05/13/1959, 4.00 05/20/1959, 4.21 05/27/1959, 4.50 06/03/1959, 4.50 06/10/1959, 4.50 06/17/1959, 4.50 06/24/1959, 4.50 07/01/1959, 4.50 07/08/1959, 4.50 07/15/1959, 4.50 07/22/1959, 4.50 07/29/1959, 4.50 08/05/1959, 4.50 08/12/1959, 4.50 08/19/1959, 4.50 08/26/1959, 4.50 09/02/1959, 4.64 09/09/1959, 5.00 09/16/1959, 5.00 09/23/1959, 5.00 09/30/1959, 5.00 10/07/1959, 5.00 10/14/1959, 5.00 10/21/1959, 5.00 10/28/1959, 5.00 11/04/1959, 5.00 11/11/1959, 5.00 11/18/1959, 5.00 11/25/1959, 5.00 12/02/1959, 5.00 12/09/1959, 5.00 12/16/1959, 5.00 12/23/1959, 5.00 12/30/1959, 5.00 01/06/1960, 5.00 01/13/1960, 5.00 01/20/1960, 5.00 01/27/1960, 5.00 02/03/1960, 5.00 02/10/1960, 5.00 02/17/1960, 5.00 02/24/1960, 5.00 03/02/1960, 5.00 03/09/1960, 5.00 03/16/1960, 5.00 03/23/1960, 5.00 03/30/1960, 5.00 04/06/1960, 5.00 04/13/1960, 5.00 04/20/1960, 5.00 04/27/1960, 5.00 05/04/1960, 5.00 05/11/1960, 5.00 05/18/1960, 5.00 05/25/1960, 5.00 06/01/1960, 5.00 06/08/1960, 5.00 06/15/1960, 5.00 06/22/1960, 5.00 06/29/1960, 5.00 07/06/1960, 5.00 07/13/1960, 5.00 07/20/1960, 5.00 07/27/1960, 5.00 08/03/1960, 5.00 08/10/1960, 5.00 08/17/1960, 5.00 08/24/1960, 4.86 08/31/1960, 4.50 09/07/1960, 4.50 09/14/1960, 4.50 09/21/1960, 4.50 09/28/1960, 4.50 10/05/1960, 4.50 10/12/1960, 4.50 10/19/1960, 4.50 10/26/1960, 4.50 11/02/1960, 4.50 11/09/1960, 4.50 11/16/1960, 4.50 11/23/1960, 4.50 11/30/1960, 4.50 12/07/1960, 4.50 12/14/1960, 4.50 12/21/1960, 4.50 12/28/1960, 4.50 01/04/1961, 4.50 01/11/1961, 4.50 01/18/1961, 4.50 01/25/1961, 4.50 02/01/1961, 4.50 02/08/1961, 4.50 02/15/1961, 4.50 02/22/1961, 4.50 03/01/1961, 4.50 03/08/1961, 4.50 03/15/1961, 4.50 03/22/1961, 4.50 03/29/1961, 4.50 04/05/1961, 4.50 04/12/1961, 4.50 04/19/1961, 4.50 04/26/1961, 4.50 05/03/1961, 4.50 05/10/1961, 4.50 05/17/1961, 4.50 05/24/1961, 4.50 05/31/1961, 4.50 06/07/1961, 4.50 06/14/1961, 4.50 06/21/1961, 4.50 06/28/1961, 4.50 07/05/1961, 4.50 07/12/1961, 4.50 07/19/1961, 4.50 07/26/1961, 4.50 08/02/1961, 4.50 08/09/1961, 4.50 08/16/1961, 4.50 08/23/1961, 4.50 08/30/1961, 4.50 09/06/1961, 4.50 09/13/1961, 4.50 09/20/1961, 4.50 09/27/1961, 4.50 10/04/1961, 4.50 10/11/1961, 4.50 10/18/1961, 4.50 10/25/1961, 4.50 11/01/1961, 4.50 11/08/1961, 4.50 11/15/1961, 4.50 11/22/1961, 4.50 11/29/1961, 4.50 12/06/1961, 4.50 12/13/1961, 4.50 12/20/1961, 4.50 12/27/1961, 4.50 01/03/1962, 4.50 01/10/1962, 4.50 01/17/1962, 4.50 01/24/1962, 4.50 01/31/1962, 4.50 02/07/1962, 4.50 02/14/1962, 4.50 02/21/1962, 4.50 02/28/1962, 4.50 03/07/1962, 4.50 03/14/1962, 4.50 03/21/1962, 4.50 03/28/1962, 4.50 04/04/1962, 4.50 04/11/1962, 4.50 04/18/1962, 4.50 04/25/1962, 4.50 05/02/1962, 4.50 05/09/1962, 4.50 05/16/1962, 4.50 05/23/1962, 4.50 05/30/1962, 4.50 06/06/1962, 4.50 06/13/1962, 4.50 06/20/1962, 4.50 06/27/1962, 4.50 07/04/1962, 4.50 07/11/1962, 4.50 07/18/1962, 4.50 07/25/1962, 4.50 08/01/1962, 4.50 08/08/1962, 4.50 08/15/1962, 4.50 08/22/1962, 4.50 08/29/1962, 4.50 09/05/1962, 4.50 09/12/1962, 4.50 09/19/1962, 4.50 09/26/1962, 4.50 10/03/1962, 4.50 10/10/1962, 4.50 10/17/1962, 4.50 10/24/1962, 4.50 10/31/1962, 4.50 11/07/1962, 4.50 11/14/1962, 4.50 11/21/1962, 4.50 11/28/1962, 4.50 12/05/1962, 4.50 12/12/1962, 4.50 12/19/1962, 4.50 12/26/1962, 4.50 01/02/1963, 4.50 01/09/1963, 4.50 01/16/1963, 4.50 01/23/1963, 4.50 01/30/1963, 4.50 02/06/1963, 4.50 02/13/1963, 4.50 02/20/1963, 4.50 02/27/1963, 4.50 03/06/1963, 4.50 03/13/1963, 4.50 03/20/1963, 4.50 03/27/1963, 4.50 04/03/1963, 4.50 04/10/1963, 4.50 04/17/1963, 4.50 04/24/1963, 4.50 05/01/1963, 4.50 05/08/1963, 4.50 05/15/1963, 4.50 05/22/1963, 4.50 05/29/1963, 4.50 06/05/1963, 4.50 06/12/1963, 4.50 06/19/1963, 4.50 06/26/1963, 4.50 07/03/1963, 4.50 07/10/1963, 4.50 07/17/1963, 4.50 07/24/1963, 4.50 07/31/1963, 4.50 08/07/1963, 4.50 08/14/1963, 4.50 08/21/1963, 4.50 08/28/1963, 4.50 09/04/1963, 4.50 09/11/1963, 4.50 09/18/1963, 4.50 09/25/1963, 4.50 10/02/1963, 4.50 10/09/1963, 4.50 10/16/1963, 4.50 10/23/1963, 4.50 10/30/1963, 4.50 11/06/1963, 4.50 11/13/1963, 4.50 11/20/1963, 4.50 11/27/1963, 4.50 12/04/1963, 4.50 12/11/1963, 4.50 12/18/1963, 4.50 12/25/1963, 4.50 01/01/1964, 4.50 01/08/1964, 4.50 01/15/1964, 4.50 01/22/1964, 4.50 01/29/1964, 4.50 02/05/1964, 4.50 02/12/1964, 4.50 02/19/1964, 4.50 02/26/1964, 4.50 03/04/1964, 4.50 03/11/1964, 4.50 03/18/1964, 4.50 03/25/1964, 4.50 04/01/1964, 4.50 04/08/1964, 4.50 04/15/1964, 4.50 04/22/1964, 4.50 04/29/1964, 4.50 05/06/1964, 4.50 05/13/1964, 4.50 05/20/1964, 4.50 05/27/1964, 4.50 06/03/1964, 4.50 06/10/1964, 4.50 06/17/1964, 4.50 06/24/1964, 4.50 07/01/1964, 4.50 07/08/1964, 4.50 07/15/1964, 4.50 07/22/1964, 4.50 07/29/1964, 4.50 08/05/1964, 4.50 08/12/1964, 4.50 08/19/1964, 4.50 08/26/1964, 4.50 09/02/1964, 4.50 09/09/1964, 4.50 09/16/1964, 4.50 09/23/1964, 4.50 09/30/1964, 4.50 10/07/1964, 4.50 10/14/1964, 4.50 10/21/1964, 4.50 10/28/1964, 4.50 11/04/1964, 4.50 11/11/1964, 4.50 11/18/1964, 4.50 11/25/1964, 4.50 12/02/1964, 4.50 12/09/1964, 4.50 12/16/1964, 4.50 12/23/1964, 4.50 12/30/1964, 4.50 01/06/1965, 4.50 01/13/1965, 4.50 01/20/1965, 4.50 01/27/1965, 4.50 02/03/1965, 4.50 02/10/1965, 4.50 02/17/1965, 4.50 02/24/1965, 4.50 03/03/1965, 4.50 03/10/1965, 4.50 03/17/1965, 4.50 03/24/1965, 4.50 03/31/1965, 4.50 04/07/1965, 4.50 04/14/1965, 4.50 04/21/1965, 4.50 04/28/1965, 4.50 05/05/1965, 4.50 05/12/1965, 4.50 05/19/1965, 4.50 05/26/1965, 4.50 06/02/1965, 4.50 06/09/1965, 4.50 06/16/1965, 4.50 06/23/1965, 4.50 06/30/1965, 4.50 07/07/1965, 4.50 07/14/1965, 4.50 07/21/1965, 4.50 07/28/1965, 4.50 08/04/1965, 4.50 08/11/1965, 4.50 08/18/1965, 4.50 08/25/1965, 4.50 09/01/1965, 4.50 09/08/1965, 4.50 09/15/1965, 4.50 09/22/1965, 4.50 09/29/1965, 4.50 10/06/1965, 4.50 10/13/1965, 4.50 10/20/1965, 4.50 10/27/1965, 4.50 11/03/1965, 4.50 11/10/1965, 4.50 11/17/1965, 4.50 11/24/1965, 4.50 12/01/1965, 4.50 12/08/1965, 4.71 12/15/1965, 5.00 12/22/1965, 5.00 12/29/1965, 5.00 01/05/1966, 5.00 01/12/1966, 5.00 01/19/1966, 5.00 01/26/1966, 5.00 02/02/1966, 5.00 02/09/1966, 5.00 02/16/1966, 5.00 02/23/1966, 5.00 03/02/1966, 5.00 03/09/1966, 5.00 03/16/1966, 5.50 03/23/1966, 5.50 03/30/1966, 5.50 04/06/1966, 5.50 04/13/1966, 5.50 04/20/1966, 5.50 04/27/1966, 5.50 05/04/1966, 5.50 05/11/1966, 5.50 05/18/1966, 5.50 05/25/1966, 5.50 06/01/1966, 5.50 06/08/1966, 5.50 06/15/1966, 5.50 06/22/1966, 5.50 06/29/1966, 5.54 07/06/1966, 5.75 07/13/1966, 5.75 07/20/1966, 5.75 07/27/1966, 5.75 08/03/1966, 5.75 08/10/1966, 5.75 08/17/1966, 5.82 08/24/1966, 6.00 08/31/1966, 6.00 09/07/1966, 6.00 09/14/1966, 6.00 09/21/1966, 6.00 09/28/1966, 6.00 10/05/1966, 6.00 10/12/1966, 6.00 10/19/1966, 6.00 10/26/1966, 6.00 11/02/1966, 6.00 11/09/1966, 6.00 11/16/1966, 6.00 11/23/1966, 6.00 11/30/1966, 6.00 12/07/1966, 6.00 12/14/1966, 6.00 12/21/1966, 6.00 12/28/1966, 6.00 01/04/1967, 6.00 01/11/1967, 6.00 01/18/1967, 6.00 01/25/1967, 6.00 02/01/1967, 5.79 02/08/1967, 5.75 02/15/1967, 5.75 02/22/1967, 5.75 03/01/1967, 5.75 03/08/1967, 5.75 03/15/1967, 5.75 03/22/1967, 5.75 03/29/1967, 5.64 04/05/1967, 5.50 04/12/1967, 5.50 04/19/1967, 5.50 04/26/1967, 5.50 05/03/1967, 5.50 05/10/1967, 5.50 05/17/1967, 5.50 05/24/1967, 5.50 05/31/1967, 5.50 06/07/1967, 5.50 06/14/1967, 5.50 06/21/1967, 5.50 06/28/1967, 5.50 07/05/1967, 5.50 07/12/1967, 5.50 07/19/1967, 5.50 07/26/1967, 5.50 08/02/1967, 5.50 08/09/1967, 5.50 08/16/1967, 5.50 08/23/1967, 5.50 08/30/1967, 5.50 09/06/1967, 5.50 09/13/1967, 5.50 09/20/1967, 5.50 09/27/1967, 5.50 10/04/1967, 5.50 10/11/1967, 5.50 10/18/1967, 5.50 10/25/1967, 5.50 11/01/1967, 5.50 11/08/1967, 5.50 11/15/1967, 5.50 11/22/1967, 5.71 11/29/1967, 6.00 12/06/1967, 6.00 12/13/1967, 6.00 12/20/1967, 6.00 12/27/1967, 6.00 01/03/1968, 6.00 01/10/1968, 6.00 01/17/1968, 6.00 01/24/1968, 6.00 01/31/1968, 6.00 02/07/1968, 6.00 02/14/1968, 6.00 02/21/1968, 6.00 02/28/1968, 6.00 03/06/1968, 6.00 03/13/1968, 6.00 03/20/1968, 6.00 03/27/1968, 6.00 04/03/1968, 6.00 04/10/1968, 6.00 04/17/1968, 6.00 04/24/1968, 6.43 05/01/1968, 6.50 05/08/1968, 6.50 05/15/1968, 6.50 05/22/1968, 6.50 05/29/1968, 6.50 06/05/1968, 6.50 06/12/1968, 6.50 06/19/1968, 6.50 06/26/1968, 6.50 07/03/1968, 6.50 07/10/1968, 6.50 07/17/1968, 6.50 07/24/1968, 6.50 07/31/1968, 6.50 08/07/1968, 6.50 08/14/1968, 6.50 08/21/1968, 6.50 08/28/1968, 6.50 09/04/1968, 6.50 09/11/1968, 6.50 09/18/1968, 6.50 09/25/1968, 6.46 10/02/1968, 6.25 10/09/1968, 6.25 10/16/1968, 6.25 10/23/1968, 6.25 10/30/1968, 6.25 11/06/1968, 6.25 11/13/1968, 6.25 11/20/1968, 6.25 11/27/1968, 6.25 12/04/1968, 6.36 12/11/1968, 6.50 12/18/1968, 6.54 12/25/1968, 6.75 01/01/1969, 6.75 01/08/1969, 6.82 01/15/1969, 7.00 01/22/1969, 7.00 01/29/1969, 7.00 02/05/1969, 7.00 02/12/1969, 7.00 02/19/1969, 7.00 02/26/1969, 7.00 03/05/1969, 7.00 03/12/1969, 7.00 03/19/1969, 7.21 03/26/1969, 7.50 04/02/1969, 7.50 04/09/1969, 7.50 04/16/1969, 7.50 04/23/1969, 7.50 04/30/1969, 7.50 05/07/1969, 7.50 05/14/1969, 7.50 05/21/1969, 7.50 05/28/1969, 7.50 06/04/1969, 7.50 06/11/1969, 7.93 06/18/1969, 8.50 06/25/1969, 8.50 07/02/1969, 8.50 07/09/1969, 8.50 07/16/1969, 8.50 07/23/1969, 8.50 07/30/1969, 8.50 08/06/1969, 8.50 08/13/1969, 8.50 08/20/1969, 8.50 08/27/1969, 8.50 09/03/1969, 8.50 09/10/1969, 8.50 09/17/1969, 8.50 09/24/1969, 8.50 10/01/1969, 8.50 10/08/1969, 8.50 10/15/1969, 8.50 10/22/1969, 8.50 10/29/1969, 8.50 11/05/1969, 8.50 11/12/1969, 8.50 11/19/1969, 8.50 11/26/1969, 8.50 12/03/1969, 8.50 12/10/1969, 8.50 12/17/1969, 8.50 12/24/1969, 8.50 12/31/1969, 8.50 01/07/1970, 8.50 01/14/1970, 8.50 01/21/1970, 8.50 01/28/1970, 8.50 02/04/1970, 8.50 02/11/1970, 8.50 02/18/1970, 8.50 02/25/1970, 8.50 03/04/1970, 8.50 03/11/1970, 8.50 03/18/1970, 8.50 03/25/1970, 8.43 04/01/1970, 8.00 04/08/1970, 8.00 04/15/1970, 8.00 04/22/1970, 8.00 04/29/1970, 8.00 05/06/1970, 8.00 05/13/1970, 8.00 05/20/1970, 8.00 05/27/1970, 8.00 06/03/1970, 8.00 06/10/1970, 8.00 06/17/1970, 8.00 06/24/1970, 8.00 07/01/1970, 8.00 07/08/1970, 8.00 07/15/1970, 8.00 07/22/1970, 8.00 07/29/1970, 8.00 08/05/1970, 8.00 08/12/1970, 8.00 08/19/1970, 8.00 08/26/1970, 8.00 09/02/1970, 8.00 09/09/1970, 8.00 09/16/1970, 8.00 09/23/1970, 7.79 09/30/1970, 7.50 10/07/1970, 7.50 10/14/1970, 7.50 10/21/1970, 7.50 10/28/1970, 7.50 11/04/1970, 7.50 11/11/1970, 7.50 11/18/1970, 7.25 11/25/1970, 7.14 12/02/1970, 7.00 12/09/1970, 7.00 12/16/1970, 7.00 12/23/1970, 6.93 12/30/1970, 6.75 01/06/1971, 6.71 01/13/1971, 6.50 01/20/1971, 6.18 01/27/1971, 6.00 02/03/1971, 6.00 02/10/1971, 6.00 02/17/1971, 5.93 02/24/1971, 5.75 03/03/1971, 5.75 03/10/1971, 5.75 03/17/1971, 5.38 03/24/1971, 5.27 03/31/1971, 5.25 04/07/1971, 5.25 04/14/1971, 5.25 04/21/1971, 5.25 04/28/1971, 5.36 05/05/1971, 5.38 05/12/1971, 5.41 05/19/1971, 5.50 05/26/1971, 5.50 06/02/1971, 5.50 06/09/1971, 5.50 06/16/1971, 5.50 06/23/1971, 5.50 06/30/1971, 5.50 07/07/1971, 5.61 07/14/1971, 6.00 07/21/1971, 6.00 07/28/1971, 6.00 08/04/1971, 6.00 08/11/1971, 6.00 08/18/1971, 6.00 08/25/1971, 6.00 09/01/1971, 6.00 09/08/1971, 6.00 09/15/1971, 6.00 09/22/1971, 6.00 09/29/1971, 6.00 10/06/1971, 6.00 10/13/1971, 6.00 10/20/1971, 5.96 10/27/1971, 5.75 11/03/1971, 5.75 11/10/1971, 5.50 11/17/1971, 5.50 11/24/1971, 5.50 12/01/1971, 5.50 12/08/1971, 5.50 12/15/1971, 5.50 12/22/1971, 5.50 12/29/1971, 5.50 01/05/1972, 5.29 01/12/1972, 5.25 01/19/1972, 5.25 01/26/1972, 5.14 02/02/1972, 4.89 02/09/1972, 4.75 02/16/1972, 4.75 02/23/1972, 4.75 03/01/1972, 4.75 03/08/1972, 4.75 03/15/1972, 4.75 03/22/1972, 4.75 03/29/1972, 4.75 04/05/1972, 4.79 04/12/1972, 5.00 04/19/1972, 5.00 04/26/1972, 5.00 05/03/1972, 5.00 05/10/1972, 5.00 05/17/1972, 5.00 05/24/1972, 5.00 05/31/1972, 5.00 06/07/1972, 5.00 06/14/1972, 5.00 06/21/1972, 5.00 06/28/1972, 5.11 07/05/1972, 5.25 07/12/1972, 5.25 07/19/1972, 5.25 07/26/1972, 5.25 08/02/1972, 5.25 08/09/1972, 5.25 08/16/1972, 5.25 08/23/1972, 5.25 08/30/1972, 5.32 09/06/1972, 5.50 09/13/1972, 5.50 09/20/1972, 5.50 09/27/1972, 5.50 10/04/1972, 5.54 10/11/1972, 5.75 10/18/1972, 5.75 10/25/1972, 5.75 11/01/1972, 5.75 11/08/1972, 5.75 11/15/1972, 5.75 11/22/1972, 5.75 11/29/1972, 5.75 12/06/1972, 5.75 12/13/1972, 5.75 12/20/1972, 5.75 12/27/1972, 5.79 01/03/1973, 6.00 01/10/1973, 6.00 01/17/1973, 6.00 01/24/1973, 6.00 01/31/1973, 6.00 02/07/1973, 6.00 02/14/1973, 6.00 02/21/1973, 6.00 02/28/1973, 6.07 03/07/1973, 6.25 03/14/1973, 6.25 03/21/1973, 6.25 03/28/1973, 6.36 04/04/1973, 6.50 04/11/1973, 6.50 04/18/1973, 6.54 04/25/1973, 6.75 05/02/1973, 6.75 05/09/1973, 6.86 05/16/1973, 7.00 05/23/1973, 7.00 05/30/1973, 7.21 06/06/1973, 7.25 06/13/1973, 7.46 06/20/1973, 7.50 06/27/1973, 7.61 07/04/1973, 7.82 07/11/1973, 8.11 07/18/1973, 8.29 07/25/1973, 8.50 08/01/1973, 8.61 08/08/1973, 8.86 08/15/1973, 9.11 08/22/1973, 9.29 08/29/1973, 9.57 09/05/1973, 9.75 09/12/1973, 9.75 09/19/1973, 9.82 09/26/1973, 10.00 10/03/1973, 10.00 10/10/1973, 10.00 10/17/1973, 10.00 10/24/1973, 9.96 10/31/1973, 9.75 11/07/1973, 9.75 11/14/1973, 9.75 11/21/1973, 9.75 11/28/1973, 9.75 12/05/1973, 9.75 12/12/1973, 9.75 12/19/1973, 9.75 12/26/1973, 9.75 01/02/1974, 9.75 01/09/1974, 9.75 01/16/1974, 9.75 01/23/1974, 9.75 01/30/1974, 9.68 02/06/1974, 9.50 02/13/1974, 9.39 02/20/1974, 9.18 02/27/1974, 8.89 03/06/1974, 8.75 03/13/1974, 8.75 03/20/1974, 8.75 03/27/1974, 8.96 04/03/1974, 9.25 04/10/1974, 9.71 04/17/1974, 10.00 04/24/1974, 10.21 05/01/1974, 10.50 05/08/1974, 10.86 05/15/1974, 11.21 05/22/1974, 11.46 05/29/1974, 11.50 06/05/1974, 11.50 06/12/1974, 11.50 06/19/1974, 11.50 06/26/1974, 11.54 07/03/1974, 11.75 07/10/1974, 11.96 07/17/1974, 12.00 07/24/1974, 12.00 07/31/1974, 12.00 08/07/1974, 12.00 08/14/1974, 12.00 08/21/1974, 12.00 08/28/1974, 12.00 09/04/1974, 12.00 09/11/1974, 12.00 09/18/1974, 12.00 09/25/1974, 12.00 10/02/1974, 12.00 10/09/1974, 11.89 10/16/1974, 11.75 10/23/1974, 11.64 10/30/1974, 11.39 11/06/1974, 11.14 11/13/1974, 11.00 11/20/1974, 10.75 11/27/1974, 10.64 12/04/1974, 10.50 12/11/1974, 10.50 12/18/1974, 10.50 12/25/1974, 10.50 01/01/1975, 10.50 01/08/1975, 10.50 01/15/1975, 10.21 01/22/1975, 9.89 01/29/1975, 9.68 02/05/1975, 9.39 02/12/1975, 9.14 02/19/1975, 8.93 02/26/1975, 8.64 03/05/1975, 8.46 03/12/1975, 8.14 03/19/1975, 7.93 03/26/1975, 7.64 04/02/1975, 7.50 04/09/1975, 7.50 04/16/1975, 7.50 04/23/1975, 7.50 04/30/1975, 7.50 05/07/1975, 7.50 05/14/1975, 7.50 05/21/1975, 7.43 05/28/1975, 7.25 06/04/1975, 7.25 06/11/1975, 7.14 06/18/1975, 7.00 06/25/1975, 7.00 07/02/1975, 7.00 07/09/1975, 7.00 07/16/1975, 7.00 07/23/1975, 7.21 07/30/1975, 7.36 08/06/1975, 7.50 08/13/1975, 7.57 08/20/1975, 7.75 08/27/1975, 7.75 09/03/1975, 7.75 09/10/1975, 7.75 09/17/1975, 7.86 09/24/1975, 8.00 10/01/1975, 8.00 10/08/1975, 8.00 10/15/1975, 8.00 10/22/1975, 8.00 10/29/1975, 7.89 11/05/1975, 7.71 11/12/1975, 7.50 11/19/1975, 7.50 11/26/1975, 7.50 12/03/1975, 7.43 12/10/1975, 7.25 12/17/1975, 7.25 12/24/1975, 7.25 12/31/1975, 7.25 01/07/1976, 7.25 01/14/1976, 7.14 01/21/1976, 6.96 01/28/1976, 6.75 02/04/1976, 6.75 02/11/1976, 6.75 02/18/1976, 6.75 02/25/1976, 6.75 03/03/1976, 6.75 03/10/1976, 6.75 03/17/1976, 6.75 03/24/1976, 6.75 03/31/1976, 6.75 04/07/1976, 6.75 04/14/1976, 6.75 04/21/1976, 6.75 04/28/1976, 6.75 05/05/1976, 6.75 05/12/1976, 6.75 05/19/1976, 6.75 05/26/1976, 6.75 06/02/1976, 6.82 06/09/1976, 7.11 06/16/1976, 7.25 06/23/1976, 7.25 06/30/1976, 7.25 07/07/1976, 7.25 07/14/1976, 7.25 07/21/1976, 7.25 07/28/1976, 7.25 08/04/1976, 7.14 08/11/1976, 7.00 08/18/1976, 7.00 08/25/1976, 7.00 09/01/1976, 7.00 09/08/1976, 7.00 09/15/1976, 7.00 09/22/1976, 7.00 09/29/1976, 7.00 10/06/1976, 6.89 10/13/1976, 6.75 10/20/1976, 6.75 10/27/1976, 6.75 11/03/1976, 6.64 11/10/1976, 6.50 11/17/1976, 6.50 11/24/1976, 6.50 12/01/1976, 6.50 12/08/1976, 6.50 12/15/1976, 6.39 12/22/1976, 6.25 12/29/1976, 6.25 01/05/1977, 6.25 01/12/1977, 6.25 01/19/1977, 6.25 01/26/1977, 6.25 02/02/1977, 6.25 02/09/1977, 6.25 02/16/1977, 6.25 02/23/1977, 6.25 03/02/1977, 6.25 03/09/1977, 6.25 03/16/1977, 6.25 03/23/1977, 6.25 03/30/1977, 6.25 04/06/1977, 6.25 04/13/1977, 6.25 04/20/1977, 6.25 04/27/1977, 6.25 05/04/1977, 6.25 05/11/1977, 6.25 05/18/1977, 6.46 05/25/1977, 6.50 06/01/1977, 6.57 06/08/1977, 6.75 06/15/1977, 6.75 06/22/1977, 6.75 06/29/1977, 6.75 07/06/1977, 6.75 07/13/1977, 6.75 07/20/1977, 6.75 07/27/1977, 6.75 08/03/1977, 6.75 08/10/1977, 6.75 08/17/1977, 6.75 08/24/1977, 6.86 08/31/1977, 7.00 09/07/1977, 7.00 09/14/1977, 7.00 09/21/1977, 7.21 09/28/1977, 7.25 10/05/1977, 7.25 10/12/1977, 7.46 10/19/1977, 7.50 10/26/1977, 7.61 11/02/1977, 7.75 11/09/1977, 7.75 11/16/1977, 7.75 11/23/1977, 7.75 11/30/1977, 7.75 12/07/1977, 7.75 12/14/1977, 7.75 12/21/1977, 7.75 12/28/1977, 7.75 01/04/1978, 7.75 01/11/1978, 7.82 01/18/1978, 8.00 01/25/1978, 8.00 02/01/1978, 8.00 02/08/1978, 8.00 02/15/1978, 8.00 02/22/1978, 8.00 03/01/1978, 8.00 03/08/1978, 8.00 03/15/1978, 8.00 03/22/1978, 8.00 03/29/1978, 8.00 04/05/1978, 8.00 04/12/1978, 8.00 04/19/1978, 8.00 04/26/1978, 8.00 05/03/1978, 8.00 05/10/1978, 8.21 05/17/1978, 8.25 05/24/1978, 8.25 05/31/1978, 8.46 06/07/1978, 8.50 06/14/1978, 8.50 06/21/1978, 8.71 06/28/1978, 8.75 07/05/1978, 8.96 07/12/1978, 9.00 07/19/1978, 9.00 07/26/1978, 9.00 08/02/1978, 9.00 08/09/1978, 9.00 08/16/1978, 9.00 08/23/1978, 9.00 08/30/1978, 9.00 09/06/1978, 9.25 09/13/1978, 9.25 09/20/1978, 9.46 09/27/1978, 9.50 10/04/1978, 9.75 10/11/1978, 9.75 10/18/1978, 9.96 10/25/1978, 10.00 11/01/1978, 10.25 11/08/1978, 10.61 11/15/1978, 10.75 11/22/1978, 10.96 11/29/1978, 11.43 12/06/1978, 11.50 12/13/1978, 11.50 12/20/1978, 11.50 12/27/1978, 11.57 01/03/1979, 11.75 01/10/1979, 11.75 01/17/1979, 11.75 01/24/1979, 11.75 01/31/1979, 11.75 02/07/1979, 11.75 02/14/1979, 11.75 02/21/1979, 11.75 02/28/1979, 11.75 03/07/1979, 11.75 03/14/1979, 11.75 03/21/1979, 11.75 03/28/1979, 11.75 04/04/1979, 11.75 04/11/1979, 11.75 04/18/1979, 11.75 04/25/1979, 11.75 05/02/1979, 11.75 05/09/1979, 11.75 05/16/1979, 11.75 05/23/1979, 11.75 05/30/1979, 11.75 06/06/1979, 11.75 06/13/1979, 11.75 06/20/1979, 11.68 06/27/1979, 11.50 07/04/1979, 11.50 07/11/1979, 11.50 07/18/1979, 11.50 07/25/1979, 11.50 08/01/1979, 11.71 08/08/1979, 11.75 08/15/1979, 11.75 08/22/1979, 12.00 08/29/1979, 12.07 09/05/1979, 12.25 09/12/1979, 12.68 09/19/1979, 12.96 09/26/1979, 13.21 10/03/1979, 13.46 10/10/1979, 13.79 10/17/1979, 14.50 10/24/1979, 14.64 10/31/1979, 15.00 11/07/1979, 15.25 11/14/1979, 15.46 11/21/1979, 15.71 11/28/1979, 15.75 12/05/1979, 15.54 12/12/1979, 15.29 12/19/1979, 15.25 12/26/1979, 15.25 01/02/1980, 15.25 01/09/1980, 15.25 01/16/1980, 15.25 01/23/1980, 15.25 01/30/1980, 15.25 02/06/1980, 15.25 02/13/1980, 15.25 02/20/1980, 15.39 02/27/1980, 16.29 03/05/1980, 16.84 03/12/1980, 17.68 03/19/1980, 18.46 03/26/1980, 19.00 04/02/1980, 19.50 04/09/1980, 20.00 04/16/1980, 20.00 04/23/1980, 19.57 04/30/1980, 19.50 05/07/1980, 18.39 05/14/1980, 17.50 05/21/1980, 16.64 05/28/1980, 14.79 06/04/1980, 14.07 06/11/1980, 13.14 06/18/1980, 12.36 06/25/1980, 12.04 07/02/1980, 12.00 07/09/1980, 11.79 07/16/1980, 11.50 07/23/1980, 11.50 07/30/1980, 11.07 08/06/1980, 11.00 08/13/1980, 11.00 08/20/1980, 11.00 08/27/1980, 11.25 09/03/1980, 11.50 09/10/1980, 11.71 09/17/1980, 12.21 09/24/1980, 12.46 10/01/1980, 13.00 10/08/1980, 13.50 10/15/1980, 13.50 10/22/1980, 13.93 10/29/1980, 14.07 11/05/1980, 14.50 11/12/1980, 15.50 11/19/1980, 15.82 11/26/1980, 17.00 12/03/1980, 17.96 12/10/1980, 19.07 12/17/1980, 20.29 12/24/1980, 21.43 12/31/1980, 21.50 01/07/1981, 20.64 01/14/1981, 20.07 01/21/1981, 20.00 01/28/1981, 20.00 02/04/1981, 19.86 02/11/1981, 19.50 02/18/1981, 19.50 02/25/1981, 19.29 03/04/1981, 19.00 03/11/1981, 18.71 03/18/1981, 17.86 03/25/1981, 17.50 04/01/1981, 17.50 04/08/1981, 17.00 04/15/1981, 17.00 04/22/1981, 17.00 04/29/1981, 17.43 05/06/1981, 18.43 05/13/1981, 19.21 05/20/1981, 19.64 05/27/1981, 20.43 06/03/1981, 20.43 06/10/1981, 20.00 06/17/1981, 20.00 06/24/1981, 20.00 07/01/1981, 20.00 07/08/1981, 20.07 07/15/1981, 20.50 07/22/1981, 20.50 07/29/1981, 20.50 08/05/1981, 20.50 08/12/1981, 20.50 08/19/1981, 20.50 08/26/1981, 20.50 09/02/1981, 20.50 09/09/1981, 20.50 09/16/1981, 20.36 09/23/1981, 19.86 09/30/1981, 19.50 10/07/1981, 19.29 10/14/1981, 18.71 10/21/1981, 18.00 10/28/1981, 18.00 11/04/1981, 17.86 11/11/1981, 17.29 11/18/1981, 16.93 11/25/1981, 16.39 12/02/1981, 15.93 12/09/1981, 15.75 12/16/1981, 15.75 12/23/1981, 15.75 12/30/1981, 15.75 01/06/1982, 15.75 01/13/1982, 15.75 01/20/1982, 15.75 01/27/1982, 15.75 02/03/1982, 15.96 02/10/1982, 16.50 02/17/1982, 16.50 02/24/1982, 16.86 03/03/1982, 16.50 03/10/1982, 16.50 03/17/1982, 16.50 03/24/1982, 16.50 03/31/1982, 16.50 04/07/1982, 16.50 04/14/1982, 16.50 04/21/1982, 16.50 04/28/1982, 16.50 05/05/1982, 16.50 05/12/1982, 16.50 05/19/1982, 16.50 05/26/1982, 16.50 06/02/1982, 16.50 06/09/1982, 16.50 06/16/1982, 16.50 06/23/1982, 16.50 06/30/1982, 16.50 07/07/1982, 16.50 07/14/1982, 16.50 07/21/1982, 16.36 07/28/1982, 16.00 08/04/1982, 15.29 08/11/1982, 15.00 08/18/1982, 14.71 08/25/1982, 13.79 09/01/1982, 13.50 09/08/1982, 13.50 09/15/1982, 13.50 09/22/1982, 13.50 09/29/1982, 13.50 10/06/1982, 13.50 10/13/1982, 13.00 10/20/1982, 12.00 10/27/1982, 12.00 11/03/1982, 12.00 11/10/1982, 12.00 11/17/1982, 12.00 11/24/1982, 11.79 12/01/1982, 11.50 12/08/1982, 11.50 12/15/1982, 11.50 12/22/1982, 11.50 12/29/1982, 11.50 01/05/1983, 11.50 01/12/1983, 11.36 01/19/1983, 11.00 01/26/1983, 11.00 02/02/1983, 11.00 02/09/1983, 11.00 02/16/1983, 11.00 02/23/1983, 11.00 03/02/1983, 10.79 03/09/1983, 10.50 03/16/1983, 10.50 03/23/1983, 10.50 03/30/1983, 10.50 04/06/1983, 10.50 04/13/1983, 10.50 04/20/1983, 10.50 04/27/1983, 10.50 05/04/1983, 10.50 05/11/1983, 10.50 05/18/1983, 10.50 05/25/1983, 10.50 06/01/1983, 10.50 06/08/1983, 10.50 06/15/1983, 10.50 06/22/1983, 10.50 06/29/1983, 10.50 07/06/1983, 10.50 07/13/1983, 10.50 07/20/1983, 10.50 07/27/1983, 10.50 08/03/1983, 10.50 08/10/1983, 10.71 08/17/1983, 11.00 08/24/1983, 11.00 08/31/1983, 11.00 09/07/1983, 11.00 09/14/1983, 11.00 09/21/1983, 11.00 09/28/1983, 11.00 10/05/1983, 11.00 10/12/1983, 11.00 10/19/1983, 11.00 10/26/1983, 11.00 11/02/1983, 11.00 11/09/1983, 11.00 11/16/1983, 11.00 11/23/1983, 11.00 11/30/1983, 11.00 12/07/1983, 11.00 12/14/1983, 11.00 12/21/1983, 11.00 12/28/1983, 11.00 01/04/1984, 11.00 01/11/1984, 11.00 01/18/1984, 11.00 01/25/1984, 11.00 02/01/1984, 11.00 02/08/1984, 11.00 02/15/1984, 11.00 02/22/1984, 11.00 02/29/1984, 11.00 03/07/1984, 11.00 03/14/1984, 11.00 03/21/1984, 11.21 03/28/1984, 11.50 04/04/1984, 11.50 04/11/1984, 12.00 04/18/1984, 12.00 04/25/1984, 12.00 05/02/1984, 12.00 05/09/1984, 12.14 05/16/1984, 12.50 05/23/1984, 12.50 05/30/1984, 12.50 06/06/1984, 12.50 06/13/1984, 12.50 06/20/1984, 12.50 06/27/1984, 12.71 07/04/1984, 13.00 07/11/1984, 13.00 07/18/1984, 13.00 07/25/1984, 13.00 08/01/1984, 13.00 08/08/1984, 13.00 08/15/1984, 13.00 08/22/1984, 13.00 08/29/1984, 13.00 09/05/1984, 13.00 09/12/1984, 13.00 09/19/1984, 13.00 09/26/1984, 13.00 10/03/1984, 12.75 10/10/1984, 12.75 10/17/1984, 12.71 10/24/1984, 12.50 10/31/1984, 12.29 11/07/1984, 12.00 11/14/1984, 11.79 11/21/1984, 11.75 11/28/1984, 11.68 12/05/1984, 11.25 12/12/1984, 11.25 12/19/1984, 11.25 12/26/1984, 10.75 01/02/1985, 10.75 01/09/1985, 10.75 01/16/1985, 10.68 01/23/1985, 10.50 01/30/1985, 10.50 02/06/1985, 10.50 02/13/1985, 10.50 02/20/1985, 10.50 02/27/1985, 10.50 03/06/1985, 10.50 03/13/1985, 10.50 03/20/1985, 10.50 03/27/1985, 10.50 04/03/1985, 10.50 04/10/1985, 10.50 04/17/1985, 10.50 04/24/1985, 10.50 05/01/1985, 10.50 05/08/1985, 10.50 05/15/1985, 10.50 05/22/1985, 10.29 05/29/1985, 10.00 06/05/1985, 10.00 06/12/1985, 10.00 06/19/1985, 9.86 06/26/1985, 9.50 07/03/1985, 9.50 07/10/1985, 9.50 07/17/1985, 9.50 07/24/1985, 9.50 07/31/1985, 9.50 08/07/1985, 9.50 08/14/1985, 9.50 08/21/1985, 9.50 08/28/1985, 9.50 09/04/1985, 9.50 09/11/1985, 9.50 09/18/1985, 9.50 09/25/1985, 9.50 10/02/1985, 9.50 10/09/1985, 9.50 10/16/1985, 9.50 10/23/1985, 9.50 10/30/1985, 9.50 11/06/1985, 9.50 11/13/1985, 9.50 11/20/1985, 9.50 11/27/1985, 9.50 12/04/1985, 9.50 12/11/1985, 9.50 12/18/1985, 9.50 12/25/1985, 9.50 01/01/1986, 9.50 01/08/1986, 9.50 01/15/1986, 9.50 01/22/1986, 9.50 01/29/1986, 9.50 02/05/1986, 9.50 02/12/1986, 9.50 02/19/1986, 9.50 02/26/1986, 9.50 03/05/1986, 9.50 03/12/1986, 9.07 03/19/1986, 9.00 03/26/1986, 9.00 04/02/1986, 9.00 04/09/1986, 9.00 04/16/1986, 9.00 04/23/1986, 8.79 04/30/1986, 8.50 05/07/1986, 8.50 05/14/1986, 8.50 05/21/1986, 8.50 05/28/1986, 8.50 06/04/1986, 8.50 06/11/1986, 8.50 06/18/1986, 8.50 06/25/1986, 8.50 07/02/1986, 8.50 07/09/1986, 8.50 07/16/1986, 8.07 07/23/1986, 8.00 07/30/1986, 8.00 08/06/1986, 8.00 08/13/1986, 8.00 08/20/1986, 8.00 08/27/1986, 7.86 09/03/1986, 7.50 09/10/1986, 7.50 09/17/1986, 7.50 09/24/1986, 7.50 10/01/1986, 7.50 10/08/1986, 7.50 10/15/1986, 7.50 10/22/1986, 7.50 10/29/1986, 7.50 11/05/1986, 7.50 11/12/1986, 7.50 11/19/1986, 7.50 11/26/1986, 7.50 12/03/1986, 7.50 12/10/1986, 7.50 12/17/1986, 7.50 12/24/1986, 7.50 12/31/1986, 7.50 01/07/1987, 7.50 01/14/1987, 7.50 01/21/1987, 7.50 01/28/1987, 7.50 02/04/1987, 7.50 02/11/1987, 7.50 02/18/1987, 7.50 02/25/1987, 7.50 03/04/1987, 7.50 03/11/1987, 7.50 03/18/1987, 7.50 03/25/1987, 7.50 04/01/1987, 7.54 04/08/1987, 7.75 04/15/1987, 7.75 04/22/1987, 7.75 04/29/1987, 7.75 05/06/1987, 7.96 05/13/1987, 8.00 05/20/1987, 8.21 05/27/1987, 8.25 06/03/1987, 8.25 06/10/1987, 8.25 06/17/1987, 8.25 06/24/1987, 8.25 07/01/1987, 8.25 07/08/1987, 8.25 07/15/1987, 8.25 07/22/1987, 8.25 07/29/1987, 8.25 08/05/1987, 8.25 08/12/1987, 8.25 08/19/1987, 8.25 08/26/1987, 8.25 09/02/1987, 8.25 09/09/1987, 8.68 09/16/1987, 8.75 09/23/1987, 8.75 09/30/1987, 8.75 10/07/1987, 8.82 10/14/1987, 9.25 10/21/1987, 9.25 10/28/1987, 9.00 11/04/1987, 9.00 11/11/1987, 8.75 11/18/1987, 8.75 11/25/1987, 8.75 12/02/1987, 8.75 12/09/1987, 8.75 12/16/1987, 8.75 12/23/1987, 8.75 12/30/1987, 8.75 01/06/1988, 8.75 01/13/1988, 8.75 01/20/1988, 8.75 01/27/1988, 8.75 02/03/1988, 8.68 02/10/1988, 8.50 02/17/1988, 8.50 02/24/1988, 8.50 03/02/1988, 8.50 03/09/1988, 8.50 03/16/1988, 8.50 03/23/1988, 8.50 03/30/1988, 8.50 04/06/1988, 8.50 04/13/1988, 8.50 04/20/1988, 8.50 04/27/1988, 8.50 05/04/1988, 8.50 05/11/1988, 8.57 05/18/1988, 9.00 05/25/1988, 9.00 06/01/1988, 9.00 06/08/1988, 9.00 06/15/1988, 9.00 06/22/1988, 9.00 06/29/1988, 9.00 07/06/1988, 9.00 07/13/1988, 9.00 07/20/1988, 9.50 07/27/1988, 9.50 08/03/1988, 9.50 08/10/1988, 9.50 08/17/1988, 10.00 08/24/1988, 10.00 08/31/1988, 10.00 09/07/1988, 10.00 09/14/1988, 10.00 09/21/1988, 10.00 09/28/1988, 10.00 10/05/1988, 10.00 10/12/1988, 10.00 10/19/1988, 10.00 10/26/1988, 10.00 11/02/1988, 10.00 11/09/1988, 10.00 11/16/1988, 10.00 11/23/1988, 10.00 11/30/1988, 10.21 12/07/1988, 10.50 12/14/1988, 10.50 12/21/1988, 10.50 12/28/1988, 10.50 01/04/1989, 10.50 01/11/1989, 10.50 01/18/1989, 10.50 01/25/1989, 10.50 02/01/1989, 10.50 02/08/1989, 10.50 02/15/1989, 10.93 02/22/1989, 11.00 03/01/1989, 11.43 03/08/1989, 11.50 03/15/1989, 11.50 03/22/1989, 11.50 03/29/1989, 11.50 04/05/1989, 11.50 04/12/1989, 11.50 04/19/1989, 11.50 04/26/1989, 11.50 05/03/1989, 11.50 05/10/1989, 11.50 05/17/1989, 11.50 05/24/1989, 11.50 05/31/1989, 11.50 06/07/1989, 11.29 06/14/1989, 11.00 06/21/1989, 11.00 06/28/1989, 11.00 07/05/1989, 11.00 07/12/1989, 11.00 07/19/1989, 11.00 07/26/1989, 11.00 08/02/1989, 10.79 08/09/1989, 10.50 08/16/1989, 10.50 08/23/1989, 10.50 08/30/1989, 10.50 09/06/1989, 10.50 09/13/1989, 10.50 09/20/1989, 10.50 09/27/1989, 10.50 10/04/1989, 10.50 10/11/1989, 10.50 10/18/1989, 10.50 10/25/1989, 10.50 11/01/1989, 10.50 11/08/1989, 10.50 11/15/1989, 10.50 11/22/1989, 10.50 11/29/1989, 10.50 12/06/1989, 10.50 12/13/1989, 10.50 12/20/1989, 10.50 12/27/1989, 10.50 01/03/1990, 10.50 01/10/1990, 10.29 01/17/1990, 10.00 01/24/1990, 10.00 01/31/1990, 10.00 02/07/1990, 10.00 02/14/1990, 10.00 02/21/1990, 10.00 02/28/1990, 10.00 03/07/1990, 10.00 03/14/1990, 10.00 03/21/1990, 10.00 03/28/1990, 10.00 04/04/1990, 10.00 04/11/1990, 10.00 04/18/1990, 10.00 04/25/1990, 10.00 05/02/1990, 10.00 05/09/1990, 10.00 05/16/1990, 10.00 05/23/1990, 10.00 05/30/1990, 10.00 06/06/1990, 10.00 06/13/1990, 10.00 06/20/1990, 10.00 06/27/1990, 10.00 07/04/1990, 10.00 07/11/1990, 10.00 07/18/1990, 10.00 07/25/1990, 10.00 08/01/1990, 10.00 08/08/1990, 10.00 08/15/1990, 10.00 08/22/1990, 10.00 08/29/1990, 10.00 09/05/1990, 10.00 09/12/1990, 10.00 09/19/1990, 10.00 09/26/1990, 10.00 10/03/1990, 10.00 10/10/1990, 10.00 10/17/1990, 10.00 10/24/1990, 10.00 10/31/1990, 10.00 11/07/1990, 10.00 11/14/1990, 10.00 11/21/1990, 10.00 11/28/1990, 10.00 12/05/1990, 10.00 12/12/1990, 10.00 12/19/1990, 10.00 12/26/1990, 10.00 01/02/1991, 9.93 01/09/1991, 9.50 01/16/1991, 9.50 01/23/1991, 9.50 01/30/1991, 9.50 02/06/1991, 9.29 02/13/1991, 9.00 02/20/1991, 9.00 02/27/1991, 9.00 03/06/1991, 9.00 03/13/1991, 9.00 03/20/1991, 9.00 03/27/1991, 9.00 04/03/1991, 9.00 04/10/1991, 9.00 04/17/1991, 9.00 04/24/1991, 9.00 05/01/1991, 8.93 05/08/1991, 8.50 05/15/1991, 8.50 05/22/1991, 8.50 05/29/1991, 8.50 06/05/1991, 8.50 06/12/1991, 8.50 06/19/1991, 8.50 06/26/1991, 8.50 07/03/1991, 8.50 07/10/1991, 8.50 07/17/1991, 8.50 07/24/1991, 8.50 07/31/1991, 8.50 08/07/1991, 8.50 08/14/1991, 8.50 08/21/1991, 8.50 08/28/1991, 8.50 09/04/1991, 8.50 09/11/1991, 8.50 09/18/1991, 8.07 09/25/1991, 8.00 10/02/1991, 8.00 10/09/1991, 8.00 10/16/1991, 8.00 10/23/1991, 8.00 10/30/1991, 8.00 11/06/1991, 7.93 11/13/1991, 7.50 11/20/1991, 7.50 11/27/1991, 7.50 12/04/1991, 7.50 12/11/1991, 7.50 12/18/1991, 7.50 12/25/1991, 7.07 01/01/1992, 6.50 01/08/1992, 6.50 01/15/1992, 6.50 01/22/1992, 6.50 01/29/1992, 6.50 02/05/1992, 6.50 02/12/1992, 6.50 02/19/1992, 6.50 02/26/1992, 6.50 03/04/1992, 6.50 03/11/1992, 6.50 03/18/1992, 6.50 03/25/1992, 6.50 04/01/1992, 6.50 04/08/1992, 6.50 04/15/1992, 6.50 04/22/1992, 6.50 04/29/1992, 6.50 05/06/1992, 6.50 05/13/1992, 6.50 05/20/1992, 6.50 05/27/1992, 6.50 06/03/1992, 6.50 06/10/1992, 6.50 06/17/1992, 6.50 06/24/1992, 6.50 07/01/1992, 6.50 07/08/1992, 6.00 07/15/1992, 6.00 07/22/1992, 6.00 07/29/1992, 6.00 08/05/1992, 6.00 08/12/1992, 6.00 08/19/1992, 6.00 08/26/1992, 6.00 09/02/1992, 6.00 09/09/1992, 6.00 09/16/1992, 6.00 09/23/1992, 6.00 09/30/1992, 6.00 10/07/1992, 6.00 10/14/1992, 6.00 10/21/1992, 6.00 10/28/1992, 6.00 11/04/1992, 6.00 11/11/1992, 6.00 11/18/1992, 6.00 11/25/1992, 6.00 12/02/1992, 6.00 12/09/1992, 6.00 12/16/1992, 6.00 12/23/1992, 6.00 12/30/1992, 6.00 01/06/1993, 6.00 01/13/1993, 6.00 01/20/1993, 6.00 01/27/1993, 6.00 02/03/1993, 6.00 02/10/1993, 6.00 02/17/1993, 6.00 02/24/1993, 6.00 03/03/1993, 6.00 03/10/1993, 6.00 03/17/1993, 6.00 03/24/1993, 6.00 03/31/1993, 6.00 04/07/1993, 6.00 04/14/1993, 6.00 04/21/1993, 6.00 04/28/1993, 6.00 05/05/1993, 6.00 05/12/1993, 6.00 05/19/1993, 6.00 05/26/1993, 6.00 06/02/1993, 6.00 06/09/1993, 6.00 06/16/1993, 6.00 06/23/1993, 6.00 06/30/1993, 6.00 07/07/1993, 6.00 07/14/1993, 6.00 07/21/1993, 6.00 07/28/1993, 6.00 08/04/1993, 6.00 08/11/1993, 6.00 08/18/1993, 6.00 08/25/1993, 6.00 09/01/1993, 6.00 09/08/1993, 6.00 09/15/1993, 6.00 09/22/1993, 6.00 09/29/1993, 6.00 10/06/1993, 6.00 10/13/1993, 6.00 10/20/1993, 6.00 10/27/1993, 6.00 11/03/1993, 6.00 11/10/1993, 6.00 11/17/1993, 6.00 11/24/1993, 6.00 12/01/1993, 6.00 12/08/1993, 6.00 12/15/1993, 6.00 12/22/1993, 6.00 12/29/1993, 6.00 01/05/1994, 6.00 01/12/1994, 6.00 01/19/1994, 6.00 01/26/1994, 6.00 02/02/1994, 6.00 02/09/1994, 6.00 02/16/1994, 6.00 02/23/1994, 6.00 03/02/1994, 6.00 03/09/1994, 6.00 03/16/1994, 6.00 03/23/1994, 6.00 03/30/1994, 6.25 04/06/1994, 6.25 04/13/1994, 6.25 04/20/1994, 6.39 04/27/1994, 6.75 05/04/1994, 6.75 05/11/1994, 6.75 05/18/1994, 6.89 05/25/1994, 7.25 06/01/1994, 7.25 06/08/1994, 7.25 06/15/1994, 7.25 06/22/1994, 7.25 06/29/1994, 7.25 07/06/1994, 7.25 07/13/1994, 7.25 07/20/1994, 7.25 07/27/1994, 7.25 08/03/1994, 7.25 08/10/1994, 7.25 08/17/1994, 7.39 08/24/1994, 7.75 08/31/1994, 7.75 09/07/1994, 7.75 09/14/1994, 7.75 09/21/1994, 7.75 09/28/1994, 7.75 10/05/1994, 7.75 10/12/1994, 7.75 10/19/1994, 7.75 10/26/1994, 7.75 11/02/1994, 7.75 11/09/1994, 7.75 11/16/1994, 7.96 11/23/1994, 8.50 11/30/1994, 8.50 12/07/1994, 8.50 12/14/1994, 8.50 12/21/1994, 8.50 12/28/1994, 8.50 01/04/1995, 8.50 01/11/1995, 8.50 01/18/1995, 8.50 01/25/1995, 8.50 02/01/1995, 8.57 02/08/1995, 9.00 02/15/1995, 9.00 02/22/1995, 9.00 03/01/1995, 9.00 03/08/1995, 9.00 03/15/1995, 9.00 03/22/1995, 9.00 03/29/1995, 9.00 04/05/1995, 9.00 04/12/1995, 9.00 04/19/1995, 9.00 04/26/1995, 9.00 05/03/1995, 9.00 05/10/1995, 9.00 05/17/1995, 9.00 05/24/1995, 9.00 05/31/1995, 9.00 06/07/1995, 9.00 06/14/1995, 9.00 06/21/1995, 9.00 06/28/1995, 9.00 07/05/1995, 9.00 07/12/1995, 8.79 07/19/1995, 8.75 07/26/1995, 8.75 08/02/1995, 8.75 08/09/1995, 8.75 08/16/1995, 8.75 08/23/1995, 8.75 08/30/1995, 8.75 09/06/1995, 8.75 09/13/1995, 8.75 09/20/1995, 8.75 09/27/1995, 8.75 10/04/1995, 8.75 10/11/1995, 8.75 10/18/1995, 8.75 10/25/1995, 8.75 11/01/1995, 8.75 11/08/1995, 8.75 11/15/1995, 8.75 11/22/1995, 8.75 11/29/1995, 8.75 12/06/1995, 8.75 12/13/1995, 8.75 12/20/1995, 8.71 12/27/1995, 8.50 01/03/1996, 8.50 01/10/1996, 8.50 01/17/1996, 8.50 01/24/1996, 8.50 01/31/1996, 8.50 02/07/1996, 8.25 02/14/1996, 8.25 02/21/1996, 8.25 02/28/1996, 8.25 03/06/1996, 8.25 03/13/1996, 8.25 03/20/1996, 8.25 03/27/1996, 8.25 04/03/1996, 8.25 04/10/1996, 8.25 04/17/1996, 8.25 04/24/1996, 8.25 05/01/1996, 8.25 05/08/1996, 8.25 05/15/1996, 8.25 05/22/1996, 8.25 05/29/1996, 8.25 06/05/1996, 8.25 06/12/1996, 8.25 06/19/1996, 8.25 06/26/1996, 8.25 07/03/1996, 8.25 07/10/1996, 8.25 07/17/1996, 8.25 07/24/1996, 8.25 07/31/1996, 8.25 08/07/1996, 8.25 08/14/1996, 8.25 08/21/1996, 8.25 08/28/1996, 8.25 09/04/1996, 8.25 09/11/1996, 8.25 09/18/1996, 8.25 09/25/1996, 8.25 10/02/1996, 8.25 10/09/1996, 8.25 10/16/1996, 8.25 10/23/1996, 8.25 10/30/1996, 8.25 11/06/1996, 8.25 11/13/1996, 8.25 11/20/1996, 8.25 11/27/1996, 8.25 12/04/1996, 8.25 12/11/1996, 8.25 12/18/1996, 8.25 12/25/1996, 8.25 01/01/1997, 8.25 01/08/1997, 8.25 01/15/1997, 8.25 01/22/1997, 8.25 01/29/1997, 8.25 02/05/1997, 8.25 02/12/1997, 8.25 02/19/1997, 8.25 02/26/1997, 8.25 03/05/1997, 8.25 03/12/1997, 8.25 03/19/1997, 8.25 03/26/1997, 8.29 04/02/1997, 8.50 04/09/1997, 8.50 04/16/1997, 8.50 04/23/1997, 8.50 04/30/1997, 8.50 05/07/1997, 8.50 05/14/1997, 8.50 05/21/1997, 8.50 05/28/1997, 8.50 06/04/1997, 8.50 06/11/1997, 8.50 06/18/1997, 8.50 06/25/1997, 8.50 07/02/1997, 8.50 07/09/1997, 8.50 07/16/1997, 8.50 07/23/1997, 8.50 07/30/1997, 8.50 08/06/1997, 8.50 08/13/1997, 8.50 08/20/1997, 8.50 08/27/1997, 8.50 09/03/1997, 8.50 09/10/1997, 8.50 09/17/1997, 8.50 09/24/1997, 8.50 10/01/1997, 8.50 10/08/1997, 8.50 10/15/1997, 8.50 10/22/1997, 8.50 10/29/1997, 8.50 11/05/1997, 8.50 11/12/1997, 8.50 11/19/1997, 8.50 11/26/1997, 8.50 12/03/1997, 8.50 12/10/1997, 8.50 12/17/1997, 8.50 12/24/1997, 8.50 12/31/1997, 8.50 01/07/1998, 8.50 01/14/1998, 8.50 01/21/1998, 8.50 01/28/1998, 8.50 02/04/1998, 8.50 02/11/1998, 8.50 02/18/1998, 8.50 02/25/1998, 8.50 03/04/1998, 8.50 03/11/1998, 8.50 03/18/1998, 8.50 03/25/1998, 8.50 04/01/1998, 8.50 04/08/1998, 8.50 04/15/1998, 8.50 04/22/1998, 8.50 04/29/1998, 8.50 05/06/1998, 8.50 05/13/1998, 8.50 05/20/1998, 8.50 05/27/1998, 8.50 06/03/1998, 8.50 06/10/1998, 8.50 06/17/1998, 8.50 06/24/1998, 8.50 07/01/1998, 8.50 07/08/1998, 8.50 07/15/1998, 8.50 07/22/1998, 8.50 07/29/1998, 8.50 08/05/1998, 8.50 08/12/1998, 8.50 08/19/1998, 8.50 08/26/1998, 8.50 09/02/1998, 8.50 09/09/1998, 8.50 09/16/1998, 8.50 09/23/1998, 8.50 09/30/1998, 8.46 10/07/1998, 8.25 10/14/1998, 8.25 10/21/1998, 8.04 10/28/1998, 8.00 11/04/1998, 8.00 11/11/1998, 8.00 11/18/1998, 7.96 11/25/1998, 7.75 12/02/1998, 7.75 12/09/1998, 7.75 12/16/1998, 7.75 12/23/1998, 7.75 12/30/1998, 7.75 01/06/1999, 7.75 01/13/1999, 7.75 01/20/1999, 7.75 01/27/1999, 7.75 02/03/1999, 7.75 02/10/1999, 7.75 02/17/1999, 7.75 02/24/1999, 7.75 03/03/1999, 7.75 03/10/1999, 7.75 03/17/1999, 7.75 03/24/1999, 7.75 03/31/1999, 7.75 04/07/1999, 7.75 04/14/1999, 7.75 04/21/1999, 7.75 04/28/1999, 7.75 05/05/1999, 7.75 05/12/1999, 7.75 05/19/1999, 7.75 05/26/1999, 7.75 06/02/1999, 7.75 06/09/1999, 7.75 06/16/1999, 7.75 06/23/1999, 7.75 06/30/1999, 7.75 07/07/1999, 8.00 07/14/1999, 8.00 07/21/1999, 8.00 07/28/1999, 8.00 08/04/1999, 8.00 08/11/1999, 8.00 08/18/1999, 8.00 08/25/1999, 8.04 09/01/1999, 8.25 09/08/1999, 8.25 09/15/1999, 8.25 09/22/1999, 8.25 09/29/1999, 8.25 10/06/1999, 8.25 10/13/1999, 8.25 10/20/1999, 8.25 10/27/1999, 8.25 11/03/1999, 8.25 11/10/1999, 8.25 11/17/1999, 8.29 11/24/1999, 8.50 12/01/1999, 8.50 12/08/1999, 8.50 12/15/1999, 8.50 12/22/1999, 8.50 12/29/1999, 8.50 01/05/2000, 8.50 01/12/2000, 8.50 01/19/2000, 8.50 01/26/2000, 8.50 02/02/2000, 8.50 02/09/2000, 8.75 02/16/2000, 8.75 02/23/2000, 8.75 03/01/2000, 8.75 03/08/2000, 8.75 03/15/2000, 8.75 03/22/2000, 8.79 03/29/2000, 9.00 04/05/2000, 9.00 04/12/2000, 9.00 04/19/2000, 9.00 04/26/2000, 9.00 05/03/2000, 9.00 05/10/2000, 9.00 05/17/2000, 9.07 05/24/2000, 9.50 05/31/2000, 9.50 06/07/2000, 9.50 06/14/2000, 9.50 06/21/2000, 9.50 06/28/2000, 9.50 07/05/2000, 9.50 07/12/2000, 9.50 07/19/2000, 9.50 07/26/2000, 9.50 08/02/2000, 9.50 08/09/2000, 9.50 08/16/2000, 9.50 08/23/2000, 9.50 08/30/2000, 9.50 09/06/2000, 9.50 09/13/2000, 9.50 09/20/2000, 9.50 09/27/2000, 9.50 10/04/2000, 9.50 10/11/2000, 9.50 10/18/2000, 9.50 10/25/2000, 9.50 11/01/2000, 9.50 11/08/2000, 9.50 11/15/2000, 9.50 11/22/2000, 9.50 11/29/2000, 9.50 12/06/2000, 9.50 12/13/2000, 9.50 12/20/2000, 9.50 12/27/2000, 9.50 01/03/2001, 9.50 01/10/2001, 9.00 01/17/2001, 9.00 01/24/2001, 9.00 01/31/2001, 9.00 02/07/2001, 8.50 02/14/2001, 8.50 02/21/2001, 8.50 02/28/2001, 8.50 03/07/2001, 8.50 03/14/2001, 8.50 03/21/2001, 8.43 03/28/2001, 8.00 04/04/2001, 8.00 04/11/2001, 8.00 04/18/2001, 8.00 04/25/2001, 7.50 05/02/2001, 7.50 05/09/2001, 7.50 05/16/2001, 7.43 05/23/2001, 7.00 05/30/2001, 7.00 06/06/2001, 7.00 06/13/2001, 7.00 06/20/2001, 7.00 06/27/2001, 7.00 07/04/2001, 6.75 07/11/2001, 6.75 07/18/2001, 6.75 07/25/2001, 6.75 08/01/2001, 6.75 08/08/2001, 6.75 08/15/2001, 6.75 08/22/2001, 6.71 08/29/2001, 6.50 09/05/2001, 6.50 09/12/2001, 6.50 09/19/2001, 6.36 09/26/2001, 6.00 10/03/2001, 5.93 10/10/2001, 5.50 10/17/2001, 5.50 10/24/2001, 5.50 10/31/2001, 5.50 11/07/2001, 5.43 11/14/2001, 5.00 11/21/2001, 5.00 11/28/2001, 5.00 12/05/2001, 5.00 12/12/2001, 4.96 12/19/2001, 4.75 12/26/2001, 4.75 01/02/2002, 4.75 01/09/2002, 4.75 01/16/2002, 4.75 01/23/2002, 4.75 01/30/2002, 4.75 02/06/2002, 4.75 02/13/2002, 4.75 02/20/2002, 4.75 02/27/2002, 4.75 03/06/2002, 4.75 03/13/2002, 4.75 03/20/2002, 4.75 03/27/2002, 4.75 04/03/2002, 4.75 04/10/2002, 4.75 04/17/2002, 4.75 04/24/2002, 4.75 05/01/2002, 4.75 05/08/2002, 4.75 05/15/2002, 4.75 05/22/2002, 4.75 05/29/2002, 4.75 06/05/2002, 4.75 06/12/2002, 4.75 06/19/2002, 4.75 06/26/2002, 4.75 07/03/2002, 4.75 07/10/2002, 4.75 07/17/2002, 4.75 07/24/2002, 4.75 07/31/2002, 4.75 08/07/2002, 4.75 08/14/2002, 4.75 08/21/2002, 4.75 08/28/2002, 4.75 09/04/2002, 4.75 09/11/2002, 4.75 09/18/2002, 4.75 09/25/2002, 4.75 10/02/2002, 4.75 10/09/2002, 4.75 10/16/2002, 4.75 10/23/2002, 4.75 10/30/2002, 4.75 11/06/2002, 4.75 11/13/2002, 4.25 11/20/2002, 4.25 11/27/2002, 4.25 12/04/2002, 4.25 12/11/2002, 4.25 12/18/2002, 4.25 12/25/2002, 4.25 01/01/2003, 4.25 01/08/2003, 4.25 01/15/2003, 4.25 01/22/2003, 4.25 01/29/2003, 4.25 02/05/2003, 4.25 02/12/2003, 4.25 02/19/2003, 4.25 02/26/2003, 4.25 03/05/2003, 4.25 03/12/2003, 4.25 03/19/2003, 4.25 03/26/2003, 4.25 04/02/2003, 4.25 04/09/2003, 4.25 04/16/2003, 4.25 04/23/2003, 4.25 04/30/2003, 4.25 05/07/2003, 4.25 05/14/2003, 4.25 05/21/2003, 4.25 05/28/2003, 4.25 06/04/2003, 4.25 06/11/2003, 4.25 06/18/2003, 4.25 06/25/2003, 4.25 07/02/2003, 4.04 07/09/2003, 4.00 07/16/2003, 4.00 07/23/2003, 4.00 07/30/2003, 4.00 08/06/2003, 4.00 08/13/2003, 4.00 08/20/2003, 4.00 08/27/2003, 4.00 09/03/2003, 4.00 09/10/2003, 4.00 09/17/2003, 4.00 09/24/2003, 4.00 10/01/2003, 4.00 10/08/2003, 4.00 10/15/2003, 4.00 10/22/2003, 4.00 10/29/2003, 4.00 11/05/2003, 4.00 11/12/2003, 4.00 11/19/2003, 4.00 11/26/2003, 4.00 12/03/2003, 4.00 12/10/2003, 4.00 12/17/2003, 4.00 12/24/2003, 4.00 12/31/2003, 4.00 01/07/2004, 4.00 01/14/2004, 4.00 01/21/2004, 4.00 01/28/2004, 4.00 02/04/2004, 4.00 02/11/2004, 4.00 02/18/2004, 4.00 02/25/2004, 4.00 03/03/2004, 4.00 03/10/2004, 4.00 03/17/2004, 4.00 03/24/2004, 4.00 03/31/2004, 4.00 04/07/2004, 4.00 04/14/2004, 4.00 04/21/2004, 4.00 04/28/2004, 4.00 05/05/2004, 4.00 05/12/2004, 4.00 05/19/2004, 4.00 05/26/2004, 4.00 06/02/2004, 4.00 06/09/2004, 4.00 06/16/2004, 4.00 06/23/2004, 4.00 06/30/2004, 4.04 07/07/2004, 4.25 07/14/2004, 4.25 07/21/2004, 4.25 07/28/2004, 4.25 08/04/2004, 4.25 08/11/2004, 4.32 08/18/2004, 4.50 08/25/2004, 4.50 09/01/2004, 4.50 09/08/2004, 4.50 09/15/2004, 4.50 09/22/2004, 4.57 09/29/2004, 4.75 10/06/2004, 4.75 10/13/2004, 4.75 10/20/2004, 4.75 10/27/2004, 4.75 11/03/2004, 4.75 11/10/2004, 4.79 11/17/2004, 5.00 11/24/2004, 5.00 12/01/2004, 5.00 12/08/2004, 5.00 12/15/2004, 5.07 12/22/2004, 5.25 12/29/2004, 5.25 01/05/2005, 5.25 01/12/2005, 5.25 01/19/2005, 5.25 01/26/2005, 5.25 02/02/2005, 5.29 02/09/2005, 5.50 02/16/2005, 5.50 02/23/2005, 5.50 03/02/2005, 5.50 03/09/2005, 5.50 03/16/2005, 5.50 03/23/2005, 5.57 03/30/2005, 5.75 04/06/2005, 5.75 04/13/2005, 5.75 04/20/2005, 5.75 04/27/2005, 5.75 05/04/2005, 5.82 05/11/2005, 6.00 05/18/2005, 6.00 05/25/2005, 6.00 06/01/2005, 6.00 06/08/2005, 6.00 06/15/2005, 6.00 06/22/2005, 6.00 06/29/2005, 6.00 07/06/2005, 6.25 07/13/2005, 6.25 07/20/2005, 6.25 07/27/2005, 6.25 08/03/2005, 6.25 08/10/2005, 6.32 08/17/2005, 6.50 08/24/2005, 6.50 08/31/2005, 6.50 09/07/2005, 6.50 09/14/2005, 6.50 09/21/2005, 6.57 09/28/2005, 6.75 10/05/2005, 6.75 10/12/2005, 6.75 10/19/2005, 6.75 10/26/2005, 6.75 11/02/2005, 6.82 11/09/2005, 7.00 11/16/2005, 7.00 11/23/2005, 7.00 11/30/2005, 7.00 12/07/2005, 7.00 12/14/2005, 7.07 12/21/2005, 7.25 12/28/2005, 7.25 01/04/2006, 7.25 01/11/2006, 7.25 01/18/2006, 7.25 01/25/2006, 7.25 02/01/2006, 7.32 02/08/2006, 7.50 02/15/2006, 7.50 02/22/2006, 7.50 03/01/2006, 7.50 03/08/2006, 7.50 03/15/2006, 7.50 03/22/2006, 7.50 03/29/2006, 7.57 04/05/2006, 7.75 04/12/2006, 7.75 04/19/2006, 7.75 04/26/2006, 7.75 05/03/2006, 7.75 05/10/2006, 7.79 05/17/2006, 8.00 05/24/2006, 8.00 05/31/2006, 8.00 06/07/2006, 8.00 06/14/2006, 8.00 06/21/2006, 8.00 06/28/2006, 8.00 07/05/2006, 8.25 07/12/2006, 8.25 07/19/2006, 8.25 07/26/2006, 8.25 08/02/2006, 8.25 08/09/2006, 8.25 08/16/2006, 8.25 08/23/2006, 8.25 08/30/2006, 8.25 09/06/2006, 8.25 09/13/2006, 8.25 09/20/2006, 8.25 09/27/2006, 8.25 10/04/2006, 8.25 10/11/2006, 8.25 10/18/2006, 8.25 10/25/2006, 8.25 11/01/2006, 8.25 11/08/2006, 8.25 11/15/2006, 8.25 11/22/2006, 8.25 11/29/2006, 8.25 12/06/2006, 8.25 12/13/2006, 8.25 12/20/2006, 8.25 12/27/2006, 8.25 01/03/2007, 8.25 01/10/2007, 8.25 01/17/2007, 8.25 01/24/2007, 8.25 01/31/2007, 8.25 02/07/2007, 8.25 02/14/2007, 8.25 02/21/2007, 8.25 02/28/2007, 8.25 03/07/2007, 8.25 03/14/2007, 8.25 03/21/2007, 8.25 03/28/2007, 8.25 04/04/2007, 8.25 04/11/2007, 8.25 04/18/2007, 8.25 04/25/2007, 8.25 05/02/2007, 8.25 05/09/2007, 8.25 05/16/2007, 8.25 05/23/2007, 8.25 05/30/2007, 8.25 06/06/2007, 8.25 06/13/2007, 8.25 06/20/2007, 8.25 06/27/2007, 8.25 07/04/2007, 8.25 07/11/2007, 8.25 07/18/2007, 8.25 07/25/2007, 8.25 08/01/2007, 8.25 08/08/2007, 8.25 08/15/2007, 8.25 08/22/2007, 8.25 08/29/2007, 8.25 09/05/2007, 8.25 09/12/2007, 8.25 09/19/2007, 8.11 09/26/2007, 7.75 10/03/2007, 7.75 10/10/2007, 7.75 10/17/2007, 7.75 10/24/2007, 7.75 10/31/2007, 7.71 11/07/2007, 7.50 11/14/2007, 7.50 11/21/2007, 7.50 11/28/2007, 7.50 12/05/2007, 7.50 12/12/2007, 7.43 12/19/2007, 7.25 12/26/2007, 7.25 01/02/2008, 7.25 01/09/2008, 7.25 01/16/2008, 7.25 01/23/2008, 7.04 01/30/2008, 6.43 02/06/2008, 6.00 02/13/2008, 6.00 02/20/2008, 6.00 02/27/2008, 6.00 03/05/2008, 6.00 03/12/2008, 6.00 03/19/2008, 5.79 03/26/2008, 5.25 04/02/2008, 5.25 04/09/2008, 5.25 04/16/2008, 5.25 04/23/2008, 5.25 04/30/2008, 5.21 05/07/2008, 5.00 05/14/2008, 5.00 05/21/2008, 5.00 05/28/2008, 5.00 06/04/2008, 5.00 06/11/2008, 5.00 06/18/2008, 5.00 06/25/2008, 5.00 07/02/2008, 5.00 07/09/2008, 5.00 07/16/2008, 5.00 07/23/2008, 5.00 07/30/2008, 5.00 08/06/2008, 5.00 08/13/2008, 5.00 08/20/2008, 5.00 08/27/2008, 5.00 09/03/2008, 5.00 09/10/2008, 5.00 09/17/2008, 5.00 09/24/2008, 5.00 10/01/2008, 5.00 10/08/2008, 4.93 10/15/2008, 4.50 10/22/2008, 4.50