,Instrument,"U.S. government securities/Treasury bills (secondary market)"
  ,Maturity,"1-year"
  ,Frequency,"Weekly (Friday)"
  ,Description,"1-year Treasury bill secondary market rate^ discount basis"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"On a discount basis."


DATE      , TBY1
07/17/1959, 4.51
07/24/1959, 4.35
07/31/1959, 4.23
08/07/1959, 4.19
08/14/1959, 4.19
08/21/1959, 4.34
08/28/1959, 4.44
09/04/1959, 4.64
09/11/1959, 4.72
09/18/1959, 4.95
09/25/1959, 4.83
10/02/1959, 4.95
10/09/1959, 4.69
10/16/1959, 4.82
10/23/1959, 4.66
10/30/1959, 4.54
11/06/1959, 4.42
11/13/1959, 4.43
11/20/1959, 4.55
11/27/1959, 4.66
12/04/1959, 4.98
12/11/1959, 4.97
12/18/1959, 4.96
12/25/1959, 5.01
01/01/1960, 5.03
01/08/1960, 5.15
01/15/1960, 4.96
01/22/1960, 4.92
01/29/1960, 4.76
02/05/1960, 4.56
02/12/1960, 4.41
02/19/1960, 4.41
02/26/1960, 4.39
03/04/1960, 4.31
03/11/1960, 3.97
03/18/1960, 3.56
03/25/1960, 3.27
04/01/1960, 3.32
04/08/1960, 3.30
04/15/1960, 3.91
04/22/1960, 4.17
04/29/1960, 4.08
05/06/1960, 4.01
05/13/1960, 4.05
05/20/1960, 4.09
05/27/1960, 3.95
06/03/1960, 3.57
06/10/1960, 3.23
06/17/1960, 2.90
06/24/1960, 3.04
07/01/1960, 2.95
07/08/1960, 3.03
07/15/1960, 3.07
07/22/1960, 3.12
07/29/1960, 2.92
08/05/1960, 2.81
08/12/1960, 2.79
08/19/1960, 2.83
08/26/1960, 2.81
09/02/1960, 2.87
09/09/1960, 2.87
09/16/1960, 2.89
09/23/1960, 2.82
09/30/1960, 2.87
10/07/1960, 2.93
10/14/1960, 2.96
10/21/1960, 2.99
10/28/1960, 2.86
11/04/1960, 2.82
11/11/1960, 2.85
11/18/1960, 2.91
11/25/1960, 2.87
12/02/1960, 2.86
12/09/1960, 2.77
12/16/1960, 2.63
12/23/1960, 2.56
12/30/1960, 2.51
01/06/1961, 2.56
01/13/1961, 2.57
01/20/1961, 2.71
01/27/1961, 2.66
02/03/1961, 2.68
02/10/1961, 2.71
02/17/1961, 2.73
02/24/1961, 2.83
03/03/1961, 2.86
03/10/1961, 2.76
03/17/1961, 2.71
03/24/1961, 2.71
03/31/1961, 2.78
04/07/1961, 2.75
04/14/1961, 2.68
04/21/1961, 2.77
04/28/1961, 2.76
05/05/1961, 2.69
05/12/1961, 2.66
05/19/1961, 2.70
05/26/1961, 2.80
06/02/1961, 2.83
06/09/1961, 2.83
06/16/1961, 2.78
06/23/1961, 2.78
06/30/1961, 2.77
07/07/1961, 2.80
07/14/1961, 2.72
07/21/1961, 2.81
07/28/1961, 2.83
08/04/1961, 2.85
08/11/1961, 2.93
08/18/1961, 2.95
08/25/1961, 2.89
09/01/1961, 2.90
09/08/1961, 2.89
09/15/1961, 2.88
09/22/1961, 2.87
09/29/1961, 2.87
10/06/1961, 2.83
10/13/1961, 2.85
10/20/1961, 2.97
10/27/1961, 2.94
11/03/1961, 2.88
11/10/1961, 2.87
11/17/1961, 2.93
11/24/1961, 2.91
12/01/1961, 2.91
12/08/1961, 2.97
12/15/1961, 2.97
12/22/1961, 2.95
12/29/1961, 3.02
01/05/1962, 3.07
01/12/1962, 3.12
01/19/1962, 3.27
01/26/1962, 3.25
02/02/1962, 3.26
02/09/1962, 3.24
02/16/1962, 3.26
02/23/1962, 3.19
03/02/1962, 3.10
03/09/1962, 3.05
03/16/1962, 3.02
03/23/1962, 2.93
03/30/1962, 2.90
04/06/1962, 2.86
04/13/1962, 2.86
04/20/1962, 2.95
04/27/1962, 2.95
05/04/1962, 2.94
05/11/1962, 2.90
05/18/1962, 2.91
05/25/1962, 2.92
06/01/1962, 2.89
06/08/1962, 2.86
06/15/1962, 2.86
06/22/1962, 2.88
06/29/1962, 2.97
07/06/1962, 3.06
07/13/1962, 3.12
07/20/1962, 3.26
07/27/1962, 3.22
08/03/1962, 3.19
08/10/1962, 3.19
08/17/1962, 3.11
08/24/1962, 3.04
08/31/1962, 3.02
09/07/1962, 3.05
09/14/1962, 3.00
09/21/1962, 2.98
09/28/1962, 2.93
10/05/1962, 2.90
10/12/1962, 2.87
10/19/1962, 2.92
10/26/1962, 2.91
11/02/1962, 2.90
11/09/1962, 2.92
11/16/1962, 2.94
11/23/1962, 2.95
11/30/1962, 2.97
12/07/1962, 2.94
12/14/1962, 2.93
12/21/1962, 2.94
12/28/1962, 2.95
01/04/1963, 2.95
01/11/1963, 2.96
01/18/1963, 3.00
01/25/1963, 3.03
02/01/1963, 3.02
02/08/1963, 3.02
02/15/1963, 3.01
02/22/1963, 2.99
03/01/1963, 2.98
03/08/1963, 2.97
03/15/1963, 2.95
03/22/1963, 2.97
03/29/1963, 2.99
04/05/1963, 2.99
04/12/1963, 3.00
04/19/1963, 3.07
04/26/1963, 3.05
05/03/1963, 3.05
05/10/1963, 3.04
05/17/1963, 3.04
05/24/1963, 3.06
05/31/1963, 3.09
06/07/1963, 3.12
06/14/1963, 3.11
06/21/1963, 3.11
06/28/1963, 3.11
07/05/1963, 3.17
07/12/1963, 3.39
07/19/1963, 3.48
07/26/1963, 3.47
08/02/1963, 3.46
08/09/1963, 3.48
08/16/1963, 3.50
08/23/1963, 3.52
08/30/1963, 3.54
09/06/1963, 3.57
09/13/1963, 3.57
09/20/1963, 3.58
09/27/1963, 3.56
10/04/1963, 3.59
10/11/1963, 3.60
10/18/1963, 3.61
10/25/1963, 3.62
11/01/1963, 3.60
11/08/1963, 3.68
11/15/1963, 3.69
11/22/1963, 3.67
11/29/1963, 3.66
12/06/1963, 3.69
12/13/1963, 3.68
12/20/1963, 3.69
12/27/1963, 3.69
01/03/1964, 3.70
01/10/1964, 3.72
01/17/1964, 3.69
01/24/1964, 3.66
01/31/1964, 3.65
02/07/1964, 3.65
02/14/1964, 3.70
02/21/1964, 3.71
02/28/1964, 3.76
03/06/1964, 3.78
03/13/1964, 3.78
03/20/1964, 3.77
03/27/1964, 3.80
04/03/1964, 3.77
04/10/1964, 3.77
04/17/1964, 3.78
04/24/1964, 3.74
05/01/1964, 3.69
05/08/1964, 3.72
05/15/1964, 3.71
05/22/1964, 3.71
05/29/1964, 3.70
06/05/1964, 3.71
06/12/1964, 3.71
06/19/1964, 3.71
06/26/1964, 3.68
07/03/1964, 3.68
07/10/1964, 3.67
07/17/1964, 3.63
07/24/1964, 3.65
07/31/1964, 3.61
08/07/1964, 3.65
08/14/1964, 3.66
08/21/1964, 3.67
08/28/1964, 3.67
09/04/1964, 3.70
09/11/1964, 3.72
09/18/1964, 3.74
09/25/1964, 3.74
10/02/1964, 3.77
10/09/1964, 3.80
10/16/1964, 3.80
10/23/1964, 3.80
10/30/1964, 3.77
11/06/1964, 3.79
11/13/1964, 3.79
11/20/1964, 3.80
11/27/1964, 4.00
12/04/1964, 4.02
12/11/1964, 3.96
12/18/1964, 3.94
12/25/1964, 3.94
01/01/1965, 3.93
01/08/1965, 3.92
01/15/1965, 3.90
01/22/1965, 3.90
01/29/1965, 3.91
02/05/1965, 3.97
02/12/1965, 3.99
02/19/1965, 4.02
02/26/1965, 4.04
03/05/1965, 4.05
03/12/1965, 4.04
03/19/1965, 4.00
03/26/1965, 3.99
04/02/1965, 4.01
04/09/1965, 4.00
04/16/1965, 4.00
04/23/1965, 4.00
04/30/1965, 3.98
05/07/1965, 3.96
05/14/1965, 3.96
05/21/1965, 3.96
05/28/1965, 3.95
06/04/1965, 3.94
06/11/1965, 3.93
06/18/1965, 3.91
06/25/1965, 3.82
07/02/1965, 3.86
07/09/1965, 3.91
07/16/1965, 3.91
07/23/1965, 3.87
07/30/1965, 3.87
08/06/1965, 3.94
08/13/1965, 3.94
08/20/1965, 3.95
08/27/1965, 4.00
09/03/1965, 4.03
09/10/1965, 4.04
09/17/1965, 4.03
09/24/1965, 4.12
10/01/1965, 4.19
10/08/1965, 4.16
10/15/1965, 4.14
10/22/1965, 4.16
10/29/1965, 4.16
11/05/1965, 4.22
11/12/1965, 4.24
11/19/1965, 4.23
11/26/1965, 4.24
12/03/1965, 4.29
12/10/1965, 4.49
12/17/1965, 4.59
12/24/1965, 4.65
12/31/1965, 4.70
01/07/1966, 4.69
01/14/1966, 4.68
01/21/1966, 4.70
01/28/1966, 4.67
02/04/1966, 4.75
02/11/1966, 4.77
02/18/1966, 4.84
02/25/1966, 4.86
03/04/1966, 4.91
03/11/1966, 4.87
03/18/1966, 4.82
03/25/1966, 4.72
04/01/1966, 4.75
04/08/1966, 4.75
04/15/1966, 4.79
04/22/1966, 4.75
04/29/1966, 4.75
05/06/1966, 4.83
05/13/1966, 4.82
05/20/1966, 4.86
05/27/1966, 4.88
06/03/1966, 4.88
06/10/1966, 4.84
06/17/1966, 4.75
06/24/1966, 4.66
07/01/1966, 4.86
07/08/1966, 4.88
07/15/1966, 4.98
07/22/1966, 4.96
07/29/1966, 4.93
08/05/1966, 5.04
08/12/1966, 5.13
08/19/1966, 5.35
08/26/1966, 5.58
09/02/1966, 5.73
09/09/1966, 5.72
09/16/1966, 5.83
09/23/1966, 5.90
09/30/1966, 5.79
10/07/1966, 5.63
10/14/1966, 5.56
10/21/1966, 5.48
10/28/1966, 5.44
11/04/1966, 5.53
11/11/1966, 5.58
11/18/1966, 5.53
11/25/1966, 5.49
12/02/1966, 5.27
12/09/1966, 5.25
12/16/1966, 5.01
12/23/1966, 4.78
12/30/1966, 4.83
01/06/1967, 4.76
01/13/1967, 4.67
01/20/1967, 4.56
01/27/1967, 4.54
02/03/1967, 4.45
02/10/1967, 4.51
02/17/1967, 4.66
02/24/1967, 4.68
03/03/1967, 4.45
03/10/1967, 4.32
03/17/1967, 4.16
03/24/1967, 4.05
03/31/1967, 4.06
04/07/1967, 3.98
04/14/1967, 3.89
04/21/1967, 3.88
04/28/1967, 3.84
05/05/1967, 3.91
05/12/1967, 3.89
05/19/1967, 3.87
05/26/1967, 3.88
06/02/1967, 3.84
06/09/1967, 3.90
06/16/1967, 4.12
06/23/1967, 4.15
06/30/1967, 4.63
07/07/1967, 4.84
07/14/1967, 4.84
07/21/1967, 4.89
07/28/1967, 5.00
08/04/1967, 4.97
08/11/1967, 5.10
08/18/1967, 5.00
08/25/1967, 5.04
09/01/1967, 5.08
09/08/1967, 5.05
09/15/1967, 5.06
09/22/1967, 5.15
09/29/1967, 5.16
10/06/1967, 5.16
10/13/1967, 5.19
10/20/1967, 5.24
10/27/1967, 5.27
11/03/1967, 5.32
11/10/1967, 5.31
11/17/1967, 5.27
11/24/1967, 5.48
12/01/1967, 5.57
12/08/1967, 5.64
12/15/1967, 5.58
12/22/1967, 5.51
12/29/1967, 5.64
01/05/1968, 5.50
01/12/1968, 5.28
01/19/1968, 5.22
01/26/1968, 5.27
02/02/1968, 5.23
02/09/1968, 5.28
02/16/1968, 5.17
02/23/1968, 5.21
03/01/1968, 5.33
03/08/1968, 5.36
03/15/1968, 5.48
03/22/1968, 5.39
03/29/1968, 5.45
04/05/1968, 5.34
04/12/1968, 5.38
04/19/1968, 5.42
04/26/1968, 5.63
05/03/1968, 5.68
05/10/1968, 5.73
05/17/1968, 5.82
05/24/1968, 5.99
05/31/1968, 5.94
06/07/1968, 5.72
06/14/1968, 5.75
06/21/1968, 5.59
06/28/1968, 5.65
07/05/1968, 5.56
07/12/1968, 5.44
07/19/1968, 5.47
07/26/1968, 5.26
08/02/1968, 5.14
08/09/1968, 5.10
08/16/1968, 5.21
08/23/1968, 5.15
08/30/1968, 5.17
09/06/1968, 5.16
09/13/1968, 5.24
09/20/1968, 5.17
09/27/1968, 5.15
10/04/1968, 5.20
10/11/1968, 5.28
10/18/1968, 5.34
10/25/1968, 5.39
11/01/1968, 5.42
11/08/1968, 5.46
11/15/1968, 5.49
11/22/1968, 5.54
11/29/1968, 5.58
12/06/1968, 5.69
12/13/1968, 5.82
12/20/1968, 5.97
12/27/1968, 6.38
01/03/1969, 6.20
01/10/1969, 6.11
01/17/1969, 5.95
01/24/1969, 6.05
01/31/1969, 6.14
02/07/1969, 6.19
02/14/1969, 6.14
02/21/1969, 6.19
02/28/1969, 6.33
03/07/1969, 6.30
03/14/1969, 6.19
03/21/1969, 6.17
03/28/1969, 6.13
04/04/1969, 6.14
04/11/1969, 6.09
04/18/1969, 6.03
04/25/1969, 5.99
05/02/1969, 5.98
05/09/1969, 6.05
05/16/1969, 6.13
05/23/1969, 6.08
05/30/1969, 6.26
06/06/1969, 6.61
06/13/1969, 6.89
06/20/1969, 6.77
06/27/1969, 7.15
07/04/1969, 7.38
07/11/1969, 7.08
07/18/1969, 7.08
07/25/1969, 7.19
08/01/1969, 7.31
08/08/1969, 7.29
08/15/1969, 7.32
08/22/1969, 7.17
08/29/1969, 7.31
09/05/1969, 7.34
09/12/1969, 7.34
09/19/1969, 7.32
09/26/1969, 7.38
10/03/1969, 7.41
10/10/1969, 7.34
10/17/1969, 7.25
10/24/1969, 7.04
10/31/1969, 7.08
11/07/1969, 7.06
11/14/1969, 7.15
11/21/1969, 7.50
11/28/1969, 7.68
12/05/1969, 7.55
12/12/1969, 7.61
12/19/1969, 7.61
12/26/1969, 7.64
01/02/1970, 7.67
01/09/1970, 7.57
01/16/1970, 7.47
01/23/1970, 7.43
01/30/1970, 7.57
02/06/1970, 7.37
02/13/1970, 7.13
02/20/1970, 6.90
02/27/1970, 6.77
03/06/1970, 6.64
03/13/1970, 6.55
03/20/1970, 6.57
03/27/1970, 6.28
04/03/1970, 6.32
04/10/1970, 6.27
04/17/1970, 6.29
04/24/1970, 6.69
05/01/1970, 7.13
05/08/1970, 7.06
05/15/1970, 7.13
05/22/1970, 7.08
05/29/1970, 7.19
06/05/1970, 7.01
06/12/1970, 7.10
06/19/1970, 7.17
06/26/1970, 7.06
07/03/1970, 6.83
07/10/1970, 6.77
07/17/1970, 6.62
07/24/1970, 6.54
07/31/1970, 6.50
08/07/1970, 6.61
08/14/1970, 6.65
08/21/1970, 6.49
08/28/1970, 6.45
09/04/1970, 6.52
09/11/1970, 6.49
09/18/1970, 6.37
09/25/1970, 6.27
10/02/1970, 6.33
10/09/1970, 6.29
10/16/1970, 6.22
10/23/1970, 6.22
10/30/1970, 6.15
11/06/1970, 5.86
11/13/1970, 5.70
11/20/1970, 5.22
11/27/1970, 4.96
12/04/1970, 4.91
12/11/1970, 4.91
12/18/1970, 4.79
12/25/1970, 4.85
01/01/1971, 4.77
01/08/1971, 4.71
01/15/1971, 4.48
01/22/1971, 4.19
01/29/1971, 4.21
02/05/1971, 4.11
02/12/1971, 3.80
02/19/1971, 3.73
02/26/1971, 3.68
03/05/1971, 3.64
03/12/1971, 3.52
03/19/1971, 3.57
03/26/1971, 3.63
04/02/1971, 3.68
04/09/1971, 3.79
04/16/1971, 4.10
04/23/1971, 4.14
04/30/1971, 4.43
05/07/1971, 4.46
05/14/1971, 4.58
05/21/1971, 4.79
05/28/1971, 4.75
06/04/1971, 4.78
06/11/1971, 5.13
06/18/1971, 5.43
06/25/1971, 5.57
07/02/1971, 5.79
07/09/1971, 5.65
07/16/1971, 5.61
07/23/1971, 5.77
07/30/1971, 5.92
08/06/1971, 5.90
08/13/1971, 5.92
08/20/1971, 5.24
08/27/1971, 5.19
09/03/1971, 5.13
09/10/1971, 5.17
09/17/1971, 5.22
09/24/1971, 5.24
10/01/1971, 5.14
10/08/1971, 5.00
10/15/1971, 4.73
10/22/1971, 4.67
10/29/1971, 4.48
11/05/1971, 4.41
11/12/1971, 4.47
11/19/1971, 4.42
11/26/1971, 4.61
12/03/1971, 4.59
12/10/1971, 4.53
12/17/1971, 4.50
12/24/1971, 4.38
12/31/1971, 4.05
01/07/1972, 4.03
01/14/1972, 3.65
01/21/1972, 3.64
01/28/1972, 3.90
02/04/1972, 4.10
02/11/1972, 4.00
02/18/1972, 3.95
02/25/1972, 4.14
03/03/1972, 4.18
03/10/1972, 4.21
03/17/1972, 4.51
03/24/1972, 4.50
03/31/1972, 4.71
04/07/1972, 4.82
04/14/1972, 4.77
04/21/1972, 4.60
04/28/1972, 4.39
05/05/1972, 4.37
05/12/1972, 4.42
05/19/1972, 4.53
05/26/1972, 4.49
06/02/1972, 4.54
06/09/1972, 4.62
06/16/1972, 4.62
06/23/1972, 4.69
06/30/1972, 4.98
07/07/1972, 4.99
07/14/1972, 4.94
07/21/1972, 4.86
07/28/1972, 4.87
08/04/1972, 4.78
08/11/1972, 4.75
08/18/1972, 4.75
08/25/1972, 5.02
09/01/1972, 5.28
09/08/1972, 5.36
09/15/1972, 5.42
09/22/1972, 5.46
09/29/1972, 5.52
10/06/1972, 5.46
10/13/1972, 5.39
10/20/1972, 5.38
10/27/1972, 5.34
11/03/1972, 5.27
11/10/1972, 5.18
11/17/1972, 5.17
11/24/1972, 5.20
12/01/1972, 5.25
12/08/1972, 5.27
12/15/1972, 5.22
12/22/1972, 5.26
12/29/1972, 5.39
01/05/1973, 5.44
01/12/1973, 5.45
01/19/1973, 5.52
01/26/1973, 5.66
02/02/1973, 5.99
02/09/1973, 5.86
02/16/1973, 5.77
02/23/1973, 5.95
03/02/1973, 6.18
03/09/1973, 6.35
03/16/1973, 6.56
03/23/1973, 6.69
03/30/1973, 6.66
04/06/1973, 6.63
04/13/1973, 6.41
04/20/1973, 6.42
04/27/1973, 6.56
05/04/1973, 6.60
05/11/1973, 6.49
05/18/1973, 6.49
05/25/1973, 6.78
06/01/1973, 6.93
06/08/1973, 6.94
06/15/1973, 6.94
06/22/1973, 7.02
06/29/1973, 7.31
07/06/1973, 7.71
07/13/1973, 7.65
07/20/1973, 7.97
07/27/1973, 8.34
08/03/1973, 8.40
08/10/1973, 8.44
08/17/1973, 8.34
08/24/1973, 8.25
08/31/1973, 8.22
09/07/1973, 8.19
09/14/1973, 8.45
09/21/1973, 8.10
09/28/1973, 7.57
10/05/1973, 7.52
10/12/1973, 7.26
10/19/1973, 7.15
10/26/1973, 6.85
11/02/1973, 6.99
11/09/1973, 7.42
11/16/1973, 7.64
11/23/1973, 7.37
11/30/1973, 7.29
12/07/1973, 7.39
12/14/1973, 7.01
12/21/1973, 6.75
12/28/1973, 6.84
01/04/1974, 6.94
01/11/1974, 7.07
01/18/1974, 7.04
01/25/1974, 7.07
02/01/1974, 6.80
02/08/1974, 6.52
02/15/1974, 6.41
02/22/1974, 6.42
03/01/1974, 6.71
03/08/1974, 6.96
03/15/1974, 7.06
03/22/1974, 7.56
03/29/1974, 7.84
04/05/1974, 7.95
04/12/1974, 8.05
04/19/1974, 8.05
04/26/1974, 8.14
05/03/1974, 8.45
05/10/1974, 8.46
05/17/1974, 8.11
05/24/1974, 7.99
05/31/1974, 8.06
06/07/1974, 8.15
06/14/1974, 8.14
06/21/1974, 8.10
06/28/1974, 8.24
07/05/1974, 8.38
07/12/1974, 8.13
07/19/1974, 7.80
07/26/1974, 7.81
08/02/1974, 8.38
08/09/1974, 8.49
08/16/1974, 8.50
08/23/1974, 9.25
08/30/1974, 9.38
09/06/1974, 9.14
09/13/1974, 8.69
09/20/1974, 8.40
09/27/1974, 8.10
10/04/1974, 7.97
10/11/1974, 7.53
10/18/1974, 7.60
10/25/1974, 7.40
11/01/1974, 7.51
11/08/1974, 7.38
11/15/1974, 7.29
11/22/1974, 7.19
11/29/1974, 7.26
12/06/1974, 7.15
12/13/1974, 6.79
12/20/1974, 6.56
12/27/1974, 6.67
01/03/1975, 6.70
01/10/1975, 6.45
01/17/1975, 6.44
01/24/1975, 6.15
01/31/1975, 5.87
02/07/1975, 5.51
02/14/1975, 5.60
02/21/1975, 5.44
02/28/1975, 5.67
03/07/1975, 5.69
03/14/1975, 5.62
03/21/1975, 5.66
03/28/1975, 5.81
04/04/1975, 6.20
04/11/1975, 6.48
04/18/1975, 6.30
04/25/1975, 6.49
05/02/1975, 6.36
05/09/1975, 6.13
05/16/1975, 5.81
05/23/1975, 5.74
05/30/1975, 5.80
06/06/1975, 5.77
06/13/1975, 5.50
06/20/1975, 5.74
06/27/1975, 6.32
07/04/1975, 6.47
07/11/1975, 6.50
07/18/1975, 6.53
07/25/1975, 6.82
08/01/1975, 6.86
08/08/1975, 7.11
08/15/1975, 7.17
08/22/1975, 7.26
08/29/1975, 7.16
09/05/1975, 7.07
09/12/1975, 7.14
09/19/1975, 7.31
09/26/1975, 7.21
10/03/1975, 7.16
10/10/1975, 6.74
10/17/1975, 6.51
10/24/1975, 6.29
10/31/1975, 6.02
11/07/1975, 5.89
11/14/1975, 5.96
11/21/1975, 6.17
11/28/1975, 6.24
12/05/1975, 6.30
12/12/1975, 6.43
12/19/1975, 6.20
12/26/1975, 5.91
01/02/1976, 5.77
01/09/1976, 5.58
01/16/1976, 5.41
01/23/1976, 5.37
01/30/1976, 5.32
02/06/1976, 5.45
02/13/1976, 5.47
02/20/1976, 5.58
02/27/1976, 5.62
03/05/1976, 5.98
03/12/1976, 5.86
03/19/1976, 5.82
03/26/1976, 5.67
04/02/1976, 5.76
04/09/1976, 5.59
04/16/1976, 5.36
04/23/1976, 5.47
04/30/1976, 5.61
05/07/1976, 5.68
05/14/1976, 5.89
05/21/1976, 6.11
05/28/1976, 6.26
06/04/1976, 6.27
06/11/1976, 6.11
06/18/1976, 6.07
06/25/1976, 6.06
07/02/1976, 6.08
07/09/1976, 5.90
07/16/1976, 5.72
07/23/1976, 5.84
07/30/1976, 5.74
08/06/1976, 5.72
08/13/1976, 5.65
08/20/1976, 5.64
08/27/1976, 5.59
09/03/1976, 5.56
09/10/1976, 5.53
09/17/1976, 5.52
09/24/1976, 5.43
10/01/1976, 5.48
10/08/1976, 5.31
10/15/1976, 5.09
10/22/1976, 5.11
10/29/1976, 5.19
11/05/1976, 5.12
11/12/1976, 5.19
11/19/1976, 5.05
11/26/1976, 4.79
12/03/1976, 4.66
12/10/1976, 4.66
12/17/1976, 4.66
12/24/1976, 4.60
12/31/1976, 4.62
01/07/1977, 4.76
01/14/1977, 4.93
01/21/1977, 5.08
01/28/1977, 5.18
02/04/1977, 5.24
02/11/1977, 5.11
02/18/1977, 5.08
02/25/1977, 5.22
03/04/1977, 5.23
03/11/1977, 5.22
03/18/1977, 5.18
03/25/1977, 5.17
04/01/1977, 5.15
04/08/1977, 5.14
04/15/1977, 5.03
04/22/1977, 5.04
04/29/1977, 5.18
05/06/1977, 5.28
05/13/1977, 5.46
05/20/1977, 5.52
05/27/1977, 5.45
06/03/1977, 5.42
06/10/1977, 5.43
06/17/1977, 5.40
06/24/1977, 5.41
07/01/1977, 5.39
07/08/1977, 5.46
07/15/1977, 5.51
07/22/1977, 5.60
07/29/1977, 5.70
08/05/1977, 5.83
08/12/1977, 5.94
08/19/1977, 6.07
08/26/1977, 6.02
09/02/1977, 5.98
09/09/1977, 6.04
09/16/1977, 6.14
09/23/1977, 6.15
09/30/1977, 6.21
10/07/1977, 6.38
10/14/1977, 6.61
10/21/1977, 6.59
10/28/1977, 6.49
11/04/1977, 6.60
11/11/1977, 6.55
11/18/1977, 6.49
11/25/1977, 6.48
12/02/1977, 6.49
12/09/1977, 6.52
12/16/1977, 6.50
12/23/1977, 6.53
12/30/1977, 6.57
01/06/1978, 6.57
01/13/1978, 6.94
01/20/1978, 6.84
01/27/1978, 6.82
02/03/1978, 6.80
02/10/1978, 6.84
02/17/1978, 6.90
02/24/1978, 6.88
03/03/1978, 6.84
03/10/1978, 6.81
03/17/1978, 6.80
03/24/1978, 6.77
03/31/1978, 6.89
04/07/1978, 6.94
04/14/1978, 6.91
04/21/1978, 6.93
04/28/1978, 7.06
05/05/1978, 7.16
05/12/1978, 7.25
05/19/1978, 7.32
05/26/1978, 7.38
06/02/1978, 7.37
06/09/1978, 7.36
06/16/1978, 7.46
06/23/1978, 7.64
06/30/1978, 7.72
07/07/1978, 7.75
07/14/1978, 7.82
07/21/1978, 7.82
07/28/1978, 7.78
08/04/1978, 7.65
08/11/1978, 7.58
08/18/1978, 7.78
08/25/1978, 7.79
09/01/1978, 7.86
09/08/1978, 7.86
09/15/1978, 7.95
09/22/1978, 8.08
09/29/1978, 8.16
10/06/1978, 8.23
10/13/1978, 8.28
10/20/1978, 8.46
10/27/1978, 8.53
11/03/1978, 9.17
11/10/1978, 9.32
11/17/1978, 9.08
11/24/1978, 9.12
12/01/1978, 9.29
12/08/1978, 9.32
12/15/1978, 9.28
12/22/1978, 9.61
12/29/1978, 9.65
01/05/1979, 9.61
01/12/1979, 9.61
01/19/1979, 9.61
01/26/1979, 9.46
02/02/1979, 9.31
02/09/1979, 9.34
02/16/1979, 9.35
02/23/1979, 9.49
03/02/1979, 9.50
03/09/1979, 9.40
03/16/1979, 9.43
03/23/1979, 9.37
03/30/1979, 9.29
04/06/1979, 9.26
04/13/1979, 9.37
04/20/1979, 9.22
04/27/1979, 9.27
05/04/1979, 9.40
05/11/1979, 9.39
05/18/1979, 9.26
05/25/1979, 9.14
06/01/1979, 9.05
06/08/1979, 8.94
06/15/1979, 8.74
06/22/1979, 8.84
06/29/1979, 8.64
07/06/1979, 8.70
07/13/1979, 8.79
07/20/1979, 8.93
07/27/1979, 9.00
08/03/1979, 8.93
08/10/1979, 8.95
08/17/1979, 9.15
08/24/1979, 9.28
08/31/1979, 9.41
09/07/1979, 9.84
09/14/1979, 9.96
09/21/1979, 9.90
09/28/1979, 9.87
10/05/1979, 10.07
10/12/1979, 11.30
10/19/1979, 11.40
10/26/1979, 11.94
11/02/1979, 11.65
11/09/1979, 11.66
11/16/1979, 11.12
11/23/1979, 11.25
11/30/1979, 10.74
12/07/1979, 10.86
12/14/1979, 11.10
12/21/1979, 10.85
12/28/1979, 10.86
01/04/1980, 10.97
01/11/1980, 10.78
01/18/1980, 10.83
01/25/1980, 11.05
02/01/1980, 11.23
02/08/1980, 11.51
02/15/1980, 11.91
02/22/1980, 13.12
02/29/1980, 13.53
03/07/1980, 13.94
03/14/1980, 13.92
03/21/1980, 13.89
03/28/1980, 14.39
04/04/1980, 13.90
04/11/1980, 13.11
04/18/1980, 11.97
04/25/1980, 10.80
05/02/1980, 9.99
05/09/1980, 9.00
05/16/1980, 8.72
05/23/1980, 8.34
05/30/1980, 8.03
06/06/1980, 7.91
06/13/1980, 7.23
06/20/1980, 7.30
06/27/1980, 7.65
07/04/1980, 7.86
07/11/1980, 7.91
07/18/1980, 7.93
07/25/1980, 7.94
08/01/1980, 8.43
08/08/1980, 8.61
08/15/1980, 8.94
08/22/1980, 9.85
08/29/1980, 10.28
09/05/1980, 9.84
09/12/1980, 10.15
09/19/1980, 10.58
09/26/1980, 10.94
10/03/1980, 11.14
10/10/1980, 10.87
10/17/1980, 10.85
10/24/1980, 11.36
10/31/1980, 12.16
11/07/1980, 12.47
11/14/1980, 12.21
11/21/1980, 12.74
11/28/1980, 13.22
12/05/1980, 13.43
12/12/1980, 13.75
12/19/1980, 13.71
12/26/1980, 12.40
01/02/1981, 12.38
01/09/1981, 12.26
01/16/1981, 12.50
01/23/1981, 13.03
01/30/1981, 12.68
02/06/1981, 12.84
02/13/1981, 13.31
02/20/1981, 12.98
02/27/1981, 12.89
03/06/1981, 13.07
03/13/1981, 12.46
03/20/1981, 11.69
03/27/1981, 12.09
04/03/1981, 11.86
04/10/1981, 12.53
04/17/1981, 12.80
04/24/1981, 13.05
05/01/1981, 13.41
05/08/1981, 14.44
05/15/1981, 14.68
05/22/1981, 14.42
05/29/1981, 13.67
06/05/1981, 13.53
06/12/1981, 13.15
06/19/1981, 13.03
06/26/1981, 13.20
07/03/1981, 13.30
07/10/1981, 13.58
07/17/1981, 13.56
07/24/1981, 14.40
07/31/1981, 14.25
08/07/1981, 14.63
08/14/1981, 14.43
08/21/1981, 14.70
08/28/1981, 14.99
09/04/1981, 15.05
09/11/1981, 14.80
09/18/1981, 14.21
09/25/1981, 14.16
10/02/1981, 14.54
10/09/1981, 13.71
10/16/1981, 13.42
10/23/1981, 13.60
10/30/1981, 13.36
11/06/1981, 12.35
11/13/1981, 11.29
11/20/1981, 10.78
11/27/1981, 10.63
12/04/1981, 10.85
12/11/1981, 11.13
12/18/1981, 11.53
12/25/1981, 12.16
01/01/1982, 12.23
01/08/1982, 12.34
01/15/1982, 12.84
01/22/1982, 13.11
01/29/1982, 12.78
02/05/1982, 13.19
02/12/1982, 13.43
02/19/1982, 13.37
02/26/1982, 12.56
03/05/1982, 12.27
03/12/1982, 12.30
03/19/1982, 12.58
03/26/1982, 12.50
04/02/1982, 12.76
04/09/1982, 12.69
04/16/1982, 12.59
04/23/1982, 12.38
04/30/1982, 12.30
05/07/1982, 12.29
05/14/1982, 12.11
05/21/1982, 11.83
05/28/1982, 11.71
06/04/1982, 12.09
06/11/1982, 12.20
06/18/1982, 12.68
06/25/1982, 13.00
07/02/1982, 12.86
07/09/1982, 12.50
07/16/1982, 12.06
07/23/1982, 11.29
07/30/1982, 11.50
08/06/1982, 11.13
08/13/1982, 11.06
08/20/1982, 9.71
08/27/1982, 9.68
09/03/1982, 10.12
09/10/1982, 10.09
09/17/1982, 10.12
09/24/1982, 9.77
10/01/1982, 9.51
10/08/1982, 9.24
10/15/1982, 8.19
10/22/1982, 8.28
10/29/1982, 8.58
11/05/1982, 8.36
11/12/1982, 8.47
11/19/1982, 8.49
11/26/1982, 8.35
12/03/1982, 8.53
12/10/1982, 8.36
12/17/1982, 8.15
12/24/1982, 8.14
12/31/1982, 8.11
01/07/1983, 8.02
01/14/1983, 7.82
01/21/1983, 7.96
01/28/1983, 8.19
02/04/1983, 8.34
02/11/1983, 8.41
02/18/1983, 8.33
02/25/1983, 8.06
03/04/1983, 7.98
03/11/1983, 8.27
03/18/1983, 8.37
03/25/1983, 8.55
04/01/1983, 8.60
04/08/1983, 8.46
04/15/1983, 8.26
04/22/1983, 8.29
04/29/1983, 8.16
05/06/1983, 8.00
05/13/1983, 8.04
05/20/1983, 8.24
05/27/1983, 8.51
06/03/1983, 8.68
06/10/1983, 8.85
06/17/1983, 8.77
06/24/1983, 9.02
07/01/1983, 8.98
07/08/1983, 9.27
07/15/1983, 9.39
07/22/1983, 9.33
07/29/1983, 9.44
08/05/1983, 9.71
08/12/1983, 9.80
08/19/1983, 9.50
08/26/1983, 9.37
09/02/1983, 9.64
09/09/1983, 9.47
09/16/1983, 9.33
09/23/1983, 9.15
09/30/1983, 9.04
10/07/1983, 8.93
10/14/1983, 9.10
10/21/1983, 8.89
10/28/1983, 9.02
11/04/1983, 9.05
11/11/1983, 9.09
11/18/1983, 9.08
11/25/1983, 9.06
12/02/1983, 9.15
12/09/1983, 9.23
12/16/1983, 9.28
12/23/1983, 9.25
12/30/1983, 9.22
01/06/1984, 9.19
01/13/1984, 9.09
01/20/1984, 9.02
01/27/1984, 9.04
02/03/1984, 9.00
02/10/1984, 9.10
02/17/1984, 9.21
02/24/1984, 9.35
03/02/1984, 9.37
03/09/1984, 9.45
03/16/1984, 9.60
03/23/1984, 9.90
03/30/1984, 9.86
04/06/1984, 9.96
04/13/1984, 9.82
04/20/1984, 9.98
04/27/1984, 10.00
05/04/1984, 10.18
05/11/1984, 10.46
05/18/1984, 10.59
05/25/1984, 10.73
06/01/1984, 10.94
06/08/1984, 10.80
06/15/1984, 10.87
06/22/1984, 10.97
06/29/1984, 11.09
07/06/1984, 11.01
07/13/1984, 10.94
07/20/1984, 10.89
07/27/1984, 10.79
08/03/1984, 10.73
08/10/1984, 10.69
08/17/1984, 10.64
08/24/1984, 10.68
08/31/1984, 10.84
09/07/1984, 10.82
09/14/1984, 10.54
09/21/1984, 10.37
09/28/1984, 10.38
10/05/1984, 10.35
10/12/1984, 10.15
10/19/1984, 9.96
10/26/1984, 9.56
11/02/1984, 9.43
11/09/1984, 9.15
11/16/1984, 9.15
11/23/1984, 8.85
11/30/1984, 8.78
12/07/1984, 8.86
12/14/1984, 8.73
12/21/1984, 8.37
12/28/1984, 8.40
01/04/1985, 8.48
01/11/1985, 8.34
01/18/1985, 8.33
01/25/1985, 8.22
02/01/1985, 8.35
02/08/1985, 8.47
02/15/1985, 8.47
02/22/1985, 8.58
03/01/1985, 8.84
03/08/1985, 9.09
03/15/1985, 9.09
03/22/1985, 9.15
03/29/1985, 8.90
04/05/1985, 8.79
04/12/1985, 8.60
04/19/1985, 8.27
04/26/1985, 8.22
05/03/1985, 8.25
05/10/1985, 8.09
05/17/1985, 7.90
05/24/1985, 7.63
05/31/1985, 7.53
06/07/1985, 7.25
06/14/1985, 7.31
06/21/1985, 7.14
06/28/1985, 7.37
07/05/1985, 7.13
07/12/1985, 7.19
07/19/1985, 7.29
07/26/1985, 7.47
08/02/1985, 7.57
08/09/1985, 7.58
08/16/1985, 7.49
08/23/1985, 7.39
08/30/1985, 7.42
09/06/1985, 7.49
09/13/1985, 7.62
09/20/1985, 7.55
09/27/1985, 7.34
10/04/1985, 7.41
10/11/1985, 7.49
10/18/1985, 7.44
10/25/1985, 7.47
11/01/1985, 7.41
11/08/1985, 7.36
11/15/1985, 7.34
11/22/1985, 7.30
11/29/1985, 7.33
12/06/1985, 7.35
12/13/1985, 7.13
12/20/1985, 7.07
12/27/1985, 7.09
01/03/1986, 7.12
01/10/1986, 7.21
01/17/1986, 7.32
01/24/1986, 7.21
01/31/1986, 7.11
02/07/1986, 7.12
02/14/1986, 7.17
02/21/1986, 7.11
02/28/1986, 7.02
03/07/1986, 6.76
03/14/1986, 6.59
03/21/1986, 6.57
03/28/1986, 6.46
04/04/1986, 6.27
04/11/1986, 6.03
04/18/1986, 5.85
04/25/1986, 6.08
05/02/1986, 6.17
05/09/1986, 6.10
05/16/1986, 6.24
05/23/1986, 6.33
05/30/1986, 6.37
06/06/1986, 6.55
06/13/1986, 6.43
06/20/1986, 6.21
06/27/1986, 6.14
07/04/1986, 5.98
07/11/1986, 5.92
07/18/1986, 5.83
07/25/1986, 5.89
08/01/1986, 5.91
08/08/1986, 5.81
08/15/1986, 5.67
08/22/1986, 5.52
08/29/1986, 5.36
09/05/1986, 5.35
09/12/1986, 5.46
09/19/1986, 5.48
09/26/1986, 5.47
10/03/1986, 5.47
10/10/1986, 5.27
10/17/1986, 5.41
10/24/1986, 5.49
10/31/1986, 5.43
11/07/1986, 5.45
11/14/1986, 5.56
11/21/1986, 5.47
11/28/1986, 5.45
12/05/1986, 5.47
12/12/1986, 5.51
12/19/1986, 5.57
12/26/1986, 5.59
01/02/1987, 5.64
01/09/1987, 5.49
01/16/1987, 5.45
01/23/1987, 5.38
01/30/1987, 5.50
02/06/1987, 5.59
02/13/1987, 5.71
02/20/1987, 5.64
02/27/1987, 5.57
03/06/1987, 5.61
03/13/1987, 5.72
03/20/1987, 5.64
03/27/1987, 5.71
04/03/1987, 5.81
04/10/1987, 5.87
04/17/1987, 6.19
04/24/1987, 6.24
05/01/1987, 6.31
05/08/1987, 6.39
05/15/1987, 6.54
05/22/1987, 6.71
05/29/1987, 6.48
06/05/1987, 6.44
06/12/1987, 6.36
06/19/1987, 6.29
06/26/1987, 6.32
07/03/1987, 6.25
07/10/1987, 6.20
07/17/1987, 6.11
07/24/1987, 6.26
07/31/1987, 6.40
08/07/1987, 6.49
08/14/1987, 6.47
08/21/1987, 6.53
08/28/1987, 6.65
09/04/1987, 6.89
09/11/1987, 7.16
09/18/1987, 7.10
09/25/1987, 7.14
10/02/1987, 7.30
10/09/1987, 7.50
10/16/1987, 7.70
10/23/1987, 6.72
10/30/1987, 6.30
11/06/1987, 6.42
11/13/1987, 6.49
11/20/1987, 6.54
11/27/1987, 6.56
12/04/1987, 6.55
12/11/1987, 6.74
12/18/1987, 6.73
12/25/1987, 6.71
01/01/1988, 6.66
01/08/1988, 6.66
01/15/1988, 6.63
01/22/1988, 6.45
01/29/1988, 6.33
02/05/1988, 6.22
02/12/1988, 6.16
02/19/1988, 6.27
02/26/1988, 6.20
03/04/1988, 6.20
03/11/1988, 6.28
03/18/1988, 6.23
03/25/1988, 6.35
04/01/1988, 6.36
04/08/1988, 6.55
04/15/1988, 6.49
04/22/1988, 6.58
04/29/1988, 6.60
05/06/1988, 6.75
05/13/1988, 6.85
05/20/1988, 6.91
05/27/1988, 7.07
06/03/1988, 7.08
06/10/1988, 6.97
06/17/1988, 6.91
06/24/1988, 7.02
07/01/1988, 7.01
07/08/1988, 7.11
07/15/1988, 7.25
07/22/1988, 7.25
07/29/1988, 7.31
08/05/1988, 7.34
08/12/1988, 7.59
08/19/1988, 7.68
08/26/1988, 7.69
09/02/1988, 7.65
09/09/1988, 7.52
09/16/1988, 7.45
09/23/1988, 7.51
09/30/1988, 7.60
10/07/1988, 7.56
10/14/1988, 7.51
10/21/1988, 7.56
10/28/1988, 7.55
11/04/1988, 7.53
11/11/1988, 7.76
11/18/1988, 7.94
11/25/1988, 8.06
12/02/1988, 8.10
12/09/1988, 8.23
12/16/1988, 8.42
12/23/1988, 8.32
12/30/1988, 8.38
01/06/1989, 8.47
01/13/1989, 8.43
01/20/1989, 8.28
01/27/1989, 8.30
02/03/1989, 8.38
02/10/1989, 8.46
02/17/1989, 8.56
02/24/1989, 8.67
03/03/1989, 8.67
03/10/1989, 8.67
03/17/1989, 8.80
03/24/1989, 8.99
03/31/1989, 8.94
04/07/1989, 8.74
04/14/1989, 8.73
04/21/1989, 8.56
04/28/1989, 8.52
05/05/1989, 8.47
05/12/1989, 8.36
05/19/1989, 8.23
05/26/1989, 8.21
06/02/1989, 8.16
06/09/1989, 7.79
06/16/1989, 7.84
06/23/1989, 7.92
06/30/1989, 7.71
07/07/1989, 7.42
07/14/1989, 7.32
07/21/1989, 7.43
07/28/1989, 7.35
08/04/1989, 7.20
08/11/1989, 7.56
08/18/1989, 7.72
08/25/1989, 7.78
09/01/1989, 7.72
09/08/1989, 7.68
09/15/1989, 7.51
09/22/1989, 7.61
09/29/1989, 7.78
10/06/1989, 7.76
10/13/1989, 7.46
10/20/1989, 7.33
10/27/1989, 7.28
11/03/1989, 7.35
11/10/1989, 7.35
11/17/1989, 7.21
11/24/1989, 7.13
12/01/1989, 7.21
12/08/1989, 7.22
12/15/1989, 7.22
12/22/1989, 7.15
12/29/1989, 7.27
01/05/1990, 7.30
01/12/1990, 7.26
01/19/1990, 7.42
01/26/1990, 7.46
02/02/1990, 7.54
02/09/1990, 7.58
02/16/1990, 7.50
02/23/1990, 7.61
03/02/1990, 7.58
03/09/1990, 7.76
03/16/1990, 7.81
03/23/1990, 7.76
03/30/1990, 7.75
04/06/1990, 7.71
04/13/1990, 7.70
04/20/1990, 7.81
04/27/1990, 7.94
05/04/1990, 7.94
05/11/1990, 7.75
05/18/1990, 7.66
05/25/1990, 7.64
06/01/1990, 7.61
06/08/1990, 7.51
06/15/1990, 7.50
06/22/1990, 7.57
06/29/1990, 7.57
07/06/1990, 7.49
07/13/1990, 7.53
07/20/1990, 7.34
07/27/1990, 7.33
08/03/1990, 7.16
08/10/1990, 7.18
08/17/1990, 7.22
08/24/1990, 7.39
08/31/1990, 7.32
09/07/1990, 7.23
09/14/1990, 7.24
09/21/1990, 7.25
09/28/1990, 7.25
10/05/1990, 7.07
10/12/1990, 7.12
10/19/1990, 7.09
10/26/1990, 7.02
11/02/1990, 6.93
11/09/1990, 6.88
11/16/1990, 6.84
11/23/1990, 6.82
11/30/1990, 6.83
12/07/1990, 6.78
12/14/1990, 6.64
12/21/1990, 6.53
12/28/1990, 6.51
01/04/1991, 6.37
01/11/1991, 6.30
01/18/1991, 6.22
01/25/1991, 6.19
02/01/1991, 6.13
02/08/1991, 5.87
02/15/1991, 5.84
02/22/1991, 5.93
03/01/1991, 6.02
03/08/1991, 6.09
03/15/1991, 5.94
03/22/1991, 6.01
03/29/1991, 5.94
04/05/1991, 5.87
04/12/1991, 5.84
04/19/1991, 5.87
04/26/1991, 5.86
05/03/1991, 5.73
05/10/1991, 5.76
05/17/1991, 5.76
05/24/1991, 5.77
05/31/1991, 5.76
06/07/1991, 5.92
06/14/1991, 6.00
06/21/1991, 5.97
06/28/1991, 5.96
07/05/1991, 6.00
07/12/1991, 5.90
07/19/1991, 5.92
07/26/1991, 5.90
08/02/1991, 5.81
08/09/1991, 5.54
08/16/1991, 5.40
08/23/1991, 5.30
08/30/1991, 5.41
09/06/1991, 5.37
09/13/1991, 5.27
09/20/1991, 5.25
09/27/1991, 5.20
10/04/1991, 5.11
10/11/1991, 5.07
10/18/1991, 5.04
10/25/1991, 5.09
11/01/1991, 4.87
11/08/1991, 4.74
11/15/1991, 4.70
11/22/1991, 4.57
11/29/1991, 4.50
12/06/1991, 4.38
12/13/1991, 4.23
12/20/1991, 4.14
12/27/1991, 3.97
01/03/1992, 3.93
01/10/1992, 3.87
01/17/1992, 3.98
01/24/1992, 3.95
01/31/1992, 4.02
02/07/1992, 3.98
02/14/1992, 4.00
02/21/1992, 4.16
02/28/1992, 4.19
03/06/1992, 4.32
03/13/1992, 4.43
03/20/1992, 4.50
03/27/1992, 4.40
04/03/1992, 4.27
04/10/1992, 4.06
04/17/1992, 3.95
04/24/1992, 4.11
05/01/1992, 4.12
05/08/1992, 4.06
05/15/1992, 3.93
05/22/1992, 3.92
05/29/1992, 4.06
06/05/1992, 4.08
06/12/1992, 3.99
06/19/1992, 3.93
06/26/1992, 3.94
07/03/1992, 3.79
07/10/1992, 3.48
07/17/1992, 3.38
07/24/1992, 3.38
07/31/1992, 3.43
08/07/1992, 3.39
08/14/1992, 3.28
08/21/1992, 3.26
08/28/1992, 3.38
09/04/1992, 3.26
09/11/1992, 3.04
09/18/1992, 3.03
09/25/1992, 3.04
10/02/1992, 2.91
10/09/1992, 2.97
10/16/1992, 3.12
10/23/1992, 3.35
10/30/1992, 3.36
11/06/1992, 3.42
11/13/1992, 3.47
11/20/1992, 3.56
11/27/1992, 3.60
12/04/1992, 3.64
12/11/1992, 3.55
12/18/1992, 3.60
12/25/1992, 3.49
01/01/1993, 3.46
01/08/1993, 3.44
01/15/1993, 3.36
01/22/1993, 3.33
01/29/1993, 3.26
02/05/1993, 3.26
02/12/1993, 3.32
02/19/1993, 3.22
02/26/1993, 3.17
03/05/1993, 3.17
03/12/1993, 3.26
03/19/1993, 3.22
03/26/1993, 3.16
04/02/1993, 3.17
04/09/1993, 3.16
04/16/1993, 3.09
04/23/1993, 3.05
04/30/1993, 3.12
05/07/1993, 3.11
05/14/1993, 3.14
05/21/1993, 3.26
05/28/1993, 3.39
06/04/1993, 3.44
06/11/1993, 3.46
06/18/1993, 3.33
06/25/1993, 3.37
07/02/1993, 3.29
07/09/1993, 3.28
07/16/1993, 3.27
07/23/1993, 3.37
07/30/1993, 3.43
08/06/1993, 3.40
08/13/1993, 3.33
08/20/1993, 3.26
08/27/1993, 3.24
09/03/1993, 3.21
09/10/1993, 3.18
09/17/1993, 3.24
09/24/1993, 3.26
10/01/1993, 3.21
10/08/1993, 3.21
10/15/1993, 3.22
10/22/1993, 3.27
10/29/1993, 3.32
11/05/1993, 3.40
11/12/1993, 3.39
11/19/1993, 3.42
11/26/1993, 3.46
12/03/1993, 3.46
12/10/1993, 3.44
12/17/1993, 3.47
12/24/1993, 3.45
12/31/1993, 3.45
01/07/1994, 3.46
01/14/1994, 3.38
01/21/1994, 3.36
01/28/1994, 3.35
02/04/1994, 3.49
02/11/1994, 3.69
02/18/1994, 3.70
02/25/1994, 3.82
03/04/1994, 3.95
03/11/1994, 4.09
03/18/1994, 4.11
03/25/1994, 4.15
04/01/1994, 4.21
04/08/1994, 4.49
04/15/1994, 4.46
04/22/1994, 4.64
04/29/1994, 4.72
05/06/1994, 4.96
05/13/1994, 5.19
05/20/1994, 4.95
05/27/1994, 5.00
06/03/1994, 5.04
06/10/1994, 4.89
06/17/1994, 4.90
06/24/1994, 5.00
07/01/1994, 5.18
07/08/1994, 5.19
07/15/1994, 5.18
07/22/1994, 5.10
07/29/1994, 5.22
08/05/1994, 5.12
08/12/1994, 5.29
08/19/1994, 5.30
08/26/1994, 5.31
09/02/1994, 5.26
09/09/1994, 5.30
09/16/1994, 5.38
09/23/1994, 5.53
09/30/1994, 5.58
10/07/1994, 5.71
10/14/1994, 5.67
10/21/1994, 5.76
10/28/1994, 5.86
11/04/1994, 5.90
11/11/1994, 6.00
11/18/1994, 6.18
11/25/1994, 6.22
12/02/1994, 6.45
12/09/1994, 6.62
12/16/1994, 6.73
12/23/1994, 6.66
12/30/1994, 6.74
01/06/1995, 6.74
01/13/1995, 6.66
01/20/1995, 6.58
01/27/1995, 6.50
02/03/1995, 6.43
02/10/1995, 6.37
02/17/1995, 6.29
02/24/1995, 6.15
03/03/1995, 6.07
03/10/1995, 6.14
03/17/1995, 6.00
03/24/1995, 5.97
03/31/1995, 5.98
04/07/1995, 5.99
04/14/1995, 5.90
04/21/1995, 5.80
04/28/1995, 5.85
05/05/1995, 5.79
05/12/1995, 5.65
05/19/1995, 5.64
05/26/1995, 5.59
06/02/1995, 5.38
06/09/1995, 5.37
06/16/1995, 5.35
06/23/1995, 5.29
06/30/1995, 5.33
07/07/1995, 5.23
07/14/1995, 5.17
07/21/1995, 5.31
07/28/1995, 5.39
08/04/1995, 5.36
08/11/1995, 5.39
08/18/1995, 5.52
08/25/1995, 5.48
09/01/1995, 5.34
09/08/1995, 5.32
09/15/1995, 5.29
09/22/1995, 5.26
09/29/1995, 5.37
10/06/1995, 5.30
10/13/1995, 5.29
10/20/1995, 5.28
10/27/1995, 5.27
11/03/1995, 5.19
11/10/1995, 5.16
11/17/1995, 5.14
11/24/1995, 5.14
12/01/1995, 5.11
12/08/1995, 5.08
12/15/1995, 5.06
12/22/1995, 5.01
12/29/1995, 4.94
01/05/1996, 4.91
01/12/1996, 4.89
01/19/1996, 4.77
01/26/1996, 4.79
02/02/1996, 4.69
02/09/1996, 4.61
02/16/1996, 4.57
02/23/1996, 4.78
03/01/1996, 4.87
03/08/1996, 4.89
03/15/1996, 5.13
03/22/1996, 5.15
03/29/1996, 5.13
04/05/1996, 5.18
04/12/1996, 5.31
04/19/1996, 5.21
04/26/1996, 5.21
05/03/1996, 5.33
05/10/1996, 5.35
05/17/1996, 5.28
05/24/1996, 5.27
05/31/1996, 5.39
06/07/1996, 5.46
06/14/1996, 5.52
06/21/1996, 5.48
06/28/1996, 5.47
07/05/1996, 5.49
07/12/1996, 5.57
07/19/1996, 5.47
07/26/1996, 5.53
08/02/1996, 5.48
08/09/1996, 5.30
08/16/1996, 5.30
08/23/1996, 5.34
08/30/1996, 5.48
09/06/1996, 5.61
09/13/1996, 5.54
09/20/1996, 5.50
09/27/1996, 5.40
10/04/1996, 5.30
10/11/1996, 5.26
10/18/1996, 5.26
10/25/1996, 5.26
11/01/1996, 5.18
11/08/1996, 5.15
11/15/1996, 5.13
11/22/1996, 5.13
11/29/1996, 5.13
12/06/1996, 5.14
12/13/1996, 5.17
12/20/1996, 5.22
12/27/1996, 5.20
01/03/1997, 5.25
01/10/1997, 5.31
01/17/1997, 5.30
01/24/1997, 5.30
01/31/1997, 5.30
02/07/1997, 5.24
02/14/1997, 5.20
02/21/1997, 5.18
02/28/1997, 5.29
03/07/1997, 5.39
03/14/1997, 5.40
03/21/1997, 5.48
03/28/1997, 5.59
04/04/1997, 5.65
04/11/1997, 5.65
04/18/1997, 5.64
04/25/1997, 5.66
05/02/1997, 5.60
05/09/1997, 5.57
05/16/1997, 5.53
05/23/1997, 5.51
05/30/1997, 5.53
06/06/1997, 5.44
06/13/1997, 5.40
06/20/1997, 5.34
06/27/1997, 5.35
07/04/1997, 5.32
07/11/1997, 5.24
07/18/1997, 5.24
07/25/1997, 5.25
08/01/1997, 5.19
08/08/1997, 5.25
08/15/1997, 5.29
08/22/1997, 5.24
08/29/1997, 5.29
09/05/1997, 5.28
09/12/1997, 5.29
09/19/1997, 5.19
09/26/1997, 5.18
10/03/1997, 5.16
10/10/1997, 5.16
10/17/1997, 5.23
10/24/1997, 5.23
10/31/1997, 5.07
11/07/1997, 5.15
11/14/1997, 5.15
11/21/1997, 5.18
11/28/1997, 5.21
12/05/1997, 5.25
12/12/1997, 5.23
12/19/1997, 5.20
12/26/1997, 5.26
01/02/1998, 5.23
01/09/1998, 4.99
01/16/1998, 4.92
01/23/1998, 4.96
01/30/1998, 5.01
02/06/1998, 4.99
02/13/1998, 5.01
02/20/1998, 5.02
02/27/1998, 5.14
03/06/1998, 5.15
03/13/1998, 5.09
03/20/1998, 5.08
03/27/1998, 5.12
04/03/1998, 5.09
04/10/1998, 5.03
04/17/1998, 5.11
04/24/1998, 5.12
05/01/1998, 5.17
05/08/1998, 5.15
05/15/1998, 5.18
05/22/1998, 5.17
05/29/1998, 5.15
06/05/1998, 5.14
06/12/1998, 5.14
06/19/1998, 5.12
06/26/1998, 5.13
07/03/1998, 5.10
07/10/1998, 5.07
07/17/1998, 5.08
07/24/1998, 5.08
07/31/1998, 5.09
08/07/1998, 5.04
08/14/1998, 4.97
08/21/1998, 4.97
08/28/1998, 4.85
09/04/1998, 4.68
09/11/1998, 4.55
09/18/1998, 4.54
09/25/1998, 4.40
10/02/1998, 4.22
10/09/1998, 4.01
10/16/1998, 3.96
10/23/1998, 3.84
10/30/1998, 3.93
11/06/1998, 4.27
11/13/1998, 4.34
11/20/1998, 4.33
11/27/1998, 4.38
12/04/1998, 4.26
12/11/1998, 4.31
12/18/1998, 4.27
12/25/1998, 4.41
01/01/1999, 4.38
01/08/1999, 4.35
01/15/1999, 4.30
01/22/1999, 4.29
01/29/1999, 4.30
02/05/1999, 4.40
02/12/1999, 4.45
02/19/1999, 4.49
02/26/1999, 4.58
03/05/1999, 4.63
03/12/1999, 4.53
03/19/1999, 4.50
03/26/1999, 4.50
04/02/1999, 4.48
04/09/1999, 4.43
04/16/1999, 4.43
04/23/1999, 4.45
04/30/1999, 4.49
05/07/1999, 4.54
05/14/1999, 4.55
05/21/1999, 4.63
05/28/1999, 4.66
06/04/1999, 4.81
06/11/1999, 4.84
06/18/1999, 4.77
06/25/1999, 4.85
07/02/1999, 4.84
07/09/1999, 4.78
07/16/1999, 4.72
07/23/1999, 4.71
07/30/1999, 4.80
08/06/1999, 4.85
08/13/1999, 4.94
08/20/1999, 4.91
08/27/1999, 4.91
09/03/1999, 5.00
09/10/1999, 4.99
09/17/1999, 4.97
09/24/1999, 4.95
10/01/1999, 4.94
10/08/1999, 5.03
10/15/1999, 5.11
10/22/1999, 5.16
10/29/1999, 5.20
11/05/1999, 5.15
11/12/1999, 5.19
11/19/1999, 5.25
11/26/1999, 5.33
12/03/1999, 5.39
12/10/1999, 5.37
12/17/1999, 5.51
12/24/1999, 5.62
12/31/1999, 5.60
01/07/2000, 5.68
01/14/2000, 5.74
01/21/2000, 5.76
01/28/2000, 5.78
02/04/2000, 5.86
02/11/2000, 5.83
02/18/2000, 5.85
02/25/2000, 5.84
03/03/2000, 5.83
03/10/2000, 5.83
03/17/2000, 5.84
03/24/2000, 5.88
03/31/2000, 5.93
04/07/2000, 5.83
04/14/2000, 5.80
04/21/2000, 5.75
04/28/2000, 5.82
05/05/2000, 5.89
05/12/2000, 6.01
05/19/2000, 6.01
05/26/2000, 5.89
06/02/2000, 5.89
06/09/2000, 5.87
06/16/2000, 5.80
06/23/2000, 5.81
06/30/2000, 5.79
07/07/2000, 5.74
07/14/2000, 5.76
07/21/2000, 5.77
07/28/2000, 5.73
08/04/2000, 5.78
08/11/2000, 5.85
08/18/2000, 5.89
08/25/2000, 5.89
09/01/2000, 5.90
09/08/2000, 5.85
09/15/2000, 5.80
09/22/2000, 5.76
09/29/2000, 5.76
10/06/2000, 5.75
10/13/2000, 5.68
10/20/2000, 5.66
10/27/2000, 5.74
11/03/2000, 5.86
11/10/2000, 5.89
11/17/2000, 5.86
11/24/2000, 5.87
12/01/2000, 5.71
12/08/2000, 5.47
12/15/2000, 5.44
12/22/2000, 5.18
12/29/2000, 5.11
01/05/2001, 4.71
01/12/2001, 4.60
01/19/2001, 4.67
01/26/2001, 4.64
02/02/2001, 4.47
02/09/2001, 4.54
02/16/2001, 4.61
02/23/2001, 4.54
03/02/2001, 4.28
03/09/2001, 4.27
03/16/2001, 4.12
03/23/2001, 3.99
03/30/2001, 4.01
04/06/2001, 3.83
04/13/2001, 3.89
04/20/2001, 3.87
04/27/2001, 3.65
05/04/2001, 3.72
05/11/2001, 3.58
05/18/2001, 3.58
05/25/2001, 3.59
06/01/2001, 3.51
06/08/2001, 3.46
06/15/2001, 3.37
06/22/2001, 3.26
06/29/2001, 3.38
07/06/2001, 3.48
07/13/2001, 3.41
07/20/2001, 3.36
07/27/2001, 3.35
08/03/2001, 3.34
08/10/2001, 3.29
08/17/2001, 3.21
08/24/2001, 3.22
08/31/2001, ND
09/07/2001, ND
09/14/2001, ND
09/21/2001, ND
09/28/2001, ND
10/05/2001, ND
10/12/2001, ND
10/19/2001, ND
10/26/2001, ND
11/02/2001, ND
11/09/2001, ND
11/16/2001, ND
11/23/2001, ND
11/30/2001, ND
12/07/2001, ND
12/14/2001, ND
12/21/2001, ND
12/28/2001, ND
01/04/2002, ND
01/11/2002, ND
01/18/2002, ND
01/25/2002, ND
02/01/2002, ND
02/08/2002, ND
02/15/2002, ND
02/22/2002, ND
03/01/2002, ND
03/08/2002, ND
03/15/2002, ND
03/22/2002, ND
03/29/2002, ND
04/05/2002, ND
04/12/2002, ND
04/19/2002, ND
04/26/2002, ND
05/03/2002, ND
05/10/2002, ND
05/17/2002, ND
05/24/2002, ND
05/31/2002, ND
06/07/2002, ND
06/14/2002, ND
06/21/2002, ND
06/28/2002, ND
07/05/2002, ND
07/12/2002, ND
07/19/2002, ND
07/26/2002, ND
08/02/2002, ND
08/09/2002, ND
08/16/2002, ND
08/23/2002, ND
08/30/2002, ND
09/06/2002, ND
09/13/2002, ND
09/20/2002, ND
09/27/2002, ND
10/04/2002, ND
10/11/2002, ND
10/18/2002, ND
10/25/2002, ND
11/01/2002, ND
11/08/2002, ND
11/15/2002, ND
11/22/2002, ND
11/29/2002, ND
12/06/2002, ND
12/13/2002, ND
12/20/2002, ND
12/27/2002, ND
01/03/2003, ND
01/10/2003, ND
01/17/2003, ND
01/24/2003, ND
01/31/2003, ND
02/07/2003, ND
02/14/2003, ND
02/21/2003, ND
02/28/2003, ND
03/07/2003, ND
03/14/2003, ND
03/21/2003, ND
03/28/2003, ND
04/04/2003, ND
04/11/2003, ND
04/18/2003, ND
04/25/2003, ND
05/02/2003, ND
05/09/2003, ND
05/16/2003, ND
05/23/2003, ND
05/30/2003, ND
06/06/2003, ND
06/13/2003, ND
06/20/2003, ND
06/27/2003, ND
07/04/2003, ND
07/11/2003, ND
07/18/2003, ND
07/25/2003, ND
08/01/2003, ND
08/08/2003, ND
08/15/2003, ND
08/22/2003, ND
08/29/2003, ND
09/05/2003, ND
09/12/2003, ND
09/19/2003, ND
09/26/2003, ND
10/03/2003, ND
10/10/2003, ND
10/17/2003, ND
10/24/2003, ND
10/31/2003, ND
11/07/2003, ND
11/14/2003, ND
11/21/2003, ND
11/28/2003, ND
12/05/2003, ND
12/12/2003, ND
12/19/2003, ND
12/26/2003, ND
01/02/2004, ND
01/09/2004, ND
01/16/2004, ND
01/23/2004, ND
01/30/2004, ND
02/06/2004, ND
02/13/2004, ND
02/20/2004, ND
02/27/2004, ND
03/05/2004, ND
03/12/2004, ND
03/19/2004, ND
03/26/2004, ND
04/02/2004, ND
04/09/2004, ND
04/16/2004, ND
04/23/2004, ND
04/30/2004, ND
05/07/2004, ND
05/14/2004, ND
05/21/2004, ND
05/28/2004, ND
06/04/2004, ND
06/11/2004, ND
06/18/2004, ND
06/25/2004, ND
07/02/2004, ND
07/09/2004, ND
07/16/2004, ND
07/23/2004, ND
07/30/2004, ND
08/06/2004, ND
08/13/2004, ND
08/20/2004, ND
08/27/2004, ND
09/03/2004, ND
09/10/2004, ND
09/17/2004, ND
09/24/2004, ND
10/01/2004, ND
10/08/2004, ND
10/15/2004, ND
10/22/2004, ND
10/29/2004, ND
11/05/2004, ND
11/12/2004, ND
11/19/2004, ND
11/26/2004, ND
12/03/2004, ND
12/10/2004, ND
12/17/2004, ND
12/24/2004, ND
12/31/2004, ND
01/07/2005, ND
01/14/2005, ND
01/21/2005, ND
01/28/2005, ND
02/04/2005, ND
02/11/2005, ND
02/18/2005, ND
02/25/2005, ND
03/04/2005, ND
03/11/2005, ND
03/18/2005, ND
03/25/2005, ND
04/01/2005, ND
04/08/2005, ND
04/15/2005, ND
04/22/2005, ND
04/29/2005, ND
05/06/2005, ND
05/13/2005, ND
05/20/2005, ND
05/27/2005, ND
06/03/2005, ND
06/10/2005, ND
06/17/2005, ND
06/24/2005, ND
07/01/2005, ND
07/08/2005, ND
07/15/2005, ND
07/22/2005, ND
07/29/2005, ND
08/05/2005, ND
08/12/2005, ND
08/19/2005, ND
08/26/2005, ND
09/02/2005, ND
09/09/2005, ND
09/16/2005, ND
09/23/2005, ND
09/30/2005, ND
10/07/2005, ND
10/14/2005, ND
10/21/2005, ND
10/28/2005, ND
11/04/2005, ND
11/11/2005, ND
11/18/2005, ND
11/25/2005, ND
12/02/2005, ND
12/09/2005, ND
12/16/2005, ND
12/23/2005, ND
12/30/2005, ND
01/06/2006, ND
01/13/2006, ND
01/20/2006, ND
01/27/2006, ND
02/03/2006, ND
02/10/2006, ND
02/17/2006, ND
02/24/2006, ND
03/03/2006, ND
03/10/2006, ND
03/17/2006, ND
03/24/2006, ND
03/31/2006, ND
04/07/2006, ND
04/14/2006, ND
04/21/2006, ND
04/28/2006, ND
05/05/2006, ND
05/12/2006, ND
05/19/2006, ND
05/26/2006, ND
06/02/2006, ND
06/09/2006, ND
06/16/2006, ND
06/23/2006, ND
06/30/2006, ND
07/07/2006, ND
07/14/2006, ND
07/21/2006, ND
07/28/2006, ND
08/04/2006, ND
08/11/2006, ND
08/18/2006, ND
08/25/2006, ND
09/01/2006, ND
09/08/2006, ND
09/15/2006, ND
09/22/2006, ND
09/29/2006, ND
10/06/2006, ND
10/13/2006, ND
10/20/2006, ND
10/27/2006, ND
11/03/2006, ND
11/10/2006, ND
11/17/2006, ND
11/24/2006, ND
12/01/2006, ND
12/08/2006, ND
12/15/2006, ND
12/22/2006, ND
12/29/2006, ND
01/05/2007, ND
01/12/2007, ND
01/19/2007, ND
01/26/2007, ND
02/02/2007, ND
02/09/2007, ND
02/16/2007, ND
02/23/2007, ND
03/02/2007, ND
03/09/2007, ND
03/16/2007, ND
03/23/2007, ND
03/30/2007, ND
04/06/2007, ND
04/13/2007, ND
04/20/2007, ND
04/27/2007, ND
05/04/2007, ND
05/11/2007, ND
05/18/2007, ND
05/25/2007, ND
06/01/2007, ND
06/08/2007, ND
06/15/2007, ND
06/22/2007, ND
06/29/2007, ND
07/06/2007, ND
07/13/2007, ND
07/20/2007, ND
07/27/2007, ND
08/03/2007, ND
08/10/2007, ND
08/17/2007, ND
08/24/2007, ND
08/31/2007, ND
09/07/2007, ND
09/14/2007, ND
09/21/2007, ND
09/28/2007, ND
10/05/2007, ND
10/12/2007, ND
10/19/2007, ND
10/26/2007, ND
11/02/2007, ND
11/09/2007, ND
11/16/2007, ND
11/23/2007, ND
11/30/2007, ND
12/07/2007, ND
12/14/2007, ND
12/21/2007, ND
12/28/2007, ND
01/04/2008, ND
01/11/2008, ND
01/18/2008, ND
01/25/2008, ND
02/01/2008, ND
02/08/2008, ND
02/15/2008, ND
02/22/2008, ND
02/29/2008, ND
03/07/2008, ND
03/14/2008, ND
03/21/2008, ND
03/28/2008, ND
04/04/2008, ND
04/11/2008, ND
04/18/2008, ND
04/25/2008, ND
05/02/2008, ND
05/09/2008, ND
05/16/2008, ND
05/23/2008, ND
05/30/2008, ND
06/06/2008, 2.08
06/13/2008, 2.42
06/20/2008, 2.48
06/27/2008, 2.37
07/04/2008, 2.27
07/11/2008, 2.17
07/18/2008, 2.14
07/25/2008, 2.23
08/01/2008, 2.22
08/08/2008, 2.16
08/15/2008, 2.11
08/22/2008, 2.05
08/29/2008, 2.10
09/05/2008, 2.02
09/12/2008, 1.99
09/19/2008, 1.64
09/26/2008, 1.89
10/03/2008, 1.55
10/10/2008, 1.20
10/17/2008, 1.20
10/24/2008, 1.61