,Instrument,"Eurodollar deposits (London)"
  ,Maturity,"3-month"
  ,Frequency,"Weekly (Friday)"
  ,Description,"U.S. -- SHORT-TERM INTEREST RATES: DAILY 3-MONTH EURO-DOLLAR DEPOSIT RATE"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"Bid rates for Eurodollar deposits collected around 9:30 a.m. Eastern time."


DATE      , EDM3
01/08/1971, 6.33
01/15/1971, 6.07
01/22/1971, 5.63
01/29/1971, 5.65
02/05/1971, 5.88
02/12/1971, 5.63
02/19/1971, 5.41
02/26/1971, 5.23
03/05/1971, 5.10
03/12/1971, 5.07
03/19/1971, 5.04
03/26/1971, 5.11
04/02/1971, 5.36
04/09/1971, 5.78
04/16/1971, 6.09
04/23/1971, 5.81
04/30/1971, 6.16
05/07/1971, 6.90
05/14/1971, 7.19
05/21/1971, 6.99
05/28/1971, 7.08
06/04/1971, 7.70
06/11/1971, 7.21
06/18/1971, 7.13
06/25/1971, 6.87
07/02/1971, 6.71
07/09/1971, 6.56
07/16/1971, 6.34
07/23/1971, 6.30
07/30/1971, 6.56
08/06/1971, 7.06
08/13/1971, 7.89
08/20/1971, 8.96
08/27/1971, 8.61
09/03/1971, 9.16
09/10/1971, 8.31
09/17/1971, 8.13
09/24/1971, 8.21
10/01/1971, 7.91
10/08/1971, 7.08
10/15/1971, 6.66
10/22/1971, 6.40
10/29/1971, 6.03
11/05/1971, 6.00
11/12/1971, 5.89
11/19/1971, 6.33
11/26/1971, 6.81
12/03/1971, 6.54
12/10/1971, 6.59
12/17/1971, 6.38
12/24/1971, 6.15
12/31/1971, 8.23
01/07/1972, 5.60
01/14/1972, 5.58
01/21/1972, 5.37
01/28/1972, 4.99
02/04/1972, 5.06
02/11/1972, 5.02
02/18/1972, 5.02
02/25/1972, 5.00
03/03/1972, 4.84
03/10/1972, 4.99
03/17/1972, 5.31
03/24/1972, 5.54
03/31/1972, 5.69
04/07/1972, 5.48
04/14/1972, 5.48
04/21/1972, 5.06
04/28/1972, 5.03
05/05/1972, 4.98
05/12/1972, 4.92
05/19/1972, 4.81
05/26/1972, 4.79
06/02/1972, 4.69
06/09/1972, 4.81
06/16/1972, 4.80
06/23/1972, 5.22
06/30/1972, 5.56
07/07/1972, 5.45
07/14/1972, 5.49
07/21/1972, 5.71
07/28/1972, 5.61
08/04/1972, 5.53
08/11/1972, 5.39
08/18/1972, 5.50
08/25/1972, 5.48
09/01/1972, 5.44
09/08/1972, 5.54
09/15/1972, 5.41
09/22/1972, 5.27
09/29/1972, 5.50
10/06/1972, 5.99
10/13/1972, 6.02
10/20/1972, 5.98
10/27/1972, 5.95
11/03/1972, 5.91
11/10/1972, 5.74
11/17/1972, 5.80
11/24/1972, 5.64
12/01/1972, 5.89
12/08/1972, 6.19
12/15/1972, 6.03
12/22/1972, 6.02
12/29/1972, 5.94
01/05/1973, 5.84
01/12/1973, 5.95
01/19/1973, 6.11
01/26/1973, 6.28
02/02/1973, 6.76
02/09/1973, 7.07
02/16/1973, 7.14
02/23/1973, 7.98
03/02/1973, 8.60
03/09/1973, 8.64
03/16/1973, 8.19
03/23/1973, 8.33
03/30/1973, 8.61
04/06/1973, 8.42
04/13/1973, 7.99
04/20/1973, 7.89
04/27/1973, 8.22
05/04/1973, 8.18
05/11/1973, 8.31
05/18/1973, 8.55
05/25/1973, 8.60
06/01/1973, 8.63
06/08/1973, 8.73
06/15/1973, 8.75
06/22/1973, 8.83
06/29/1973, 8.98
07/06/1973, 9.57
07/13/1973, 9.75
07/20/1973, 10.38
07/27/1973, 11.34
08/03/1973, 11.38
08/10/1973, 11.58
08/17/1973, 11.25
08/24/1973, 11.41
08/31/1973, 11.56
09/07/1973, 11.52
09/14/1973, 11.45
09/21/1973, 11.25
09/28/1973, 10.51
10/05/1973, 10.50
10/12/1973, 10.53
10/19/1973, 9.86
10/26/1973, 9.49
11/02/1973, 9.24
11/09/1973, 9.38
11/16/1973, 9.70
11/23/1973, 9.94
11/30/1973, 10.61
12/07/1973, 10.57
12/14/1973, 10.65
12/21/1973, 10.59
12/28/1973, 11.06
01/04/1974, 9.56
01/11/1974, 9.41
01/18/1974, 9.60
01/25/1974, 9.29
02/01/1974, 8.99
02/08/1974, 8.54
02/15/1974, 8.36
02/22/1974, 8.44
03/01/1974, 8.51
03/08/1974, 8.71
03/15/1974, 8.85
03/22/1974, 9.53
03/29/1974, 9.97
04/05/1974, 9.84
04/12/1974, 10.25
04/19/1974, 10.36
04/26/1974, 11.23
05/03/1974, 11.44
05/10/1974, 11.55
05/17/1974, 11.85
05/24/1974, 11.80
05/31/1974, 11.86
06/07/1974, 11.75
06/14/1974, 11.70
06/21/1974, 12.04
06/28/1974, 13.06
07/05/1974, 13.74
07/12/1974, 13.79
07/19/1974, 13.70
07/26/1974, 12.85
08/02/1974, 13.61
08/09/1974, 13.30
08/16/1974, 13.41
08/23/1974, 13.59
08/30/1974, 13.98
09/06/1974, 13.42
09/13/1974, 12.58
09/20/1974, 11.98
09/27/1974, 11.68
10/04/1974, 12.06
10/11/1974, 11.24
10/18/1974, 10.95
10/25/1974, 10.44
11/01/1974, 10.14
11/08/1974, 9.89
11/15/1974, 10.00
11/22/1974, 9.99
11/29/1974, 10.46
12/06/1974, 10.80
12/13/1974, 10.06
12/20/1974, 10.11
12/27/1974, 10.13
01/03/1975, 10.20
01/10/1975, 9.15
01/17/1975, 8.49
01/24/1975, 8.00
01/31/1975, 7.81
02/07/1975, 6.93
02/14/1975, 7.46
02/21/1975, 7.30
02/28/1975, 7.39
03/07/1975, 7.21
03/14/1975, 6.65
03/21/1975, 6.57
03/28/1975, 6.98
04/04/1975, 7.17
04/11/1975, 7.33
04/18/1975, 6.93
04/25/1975, 6.84
05/02/1975, 6.85
05/09/1975, 6.60
05/16/1975, 6.33
05/23/1975, 5.93
05/30/1975, 5.95
06/06/1975, 5.99
06/13/1975, 5.81
06/20/1975, 5.87
06/27/1975, 6.60
07/04/1975, 7.06
07/11/1975, 7.30
07/18/1975, 6.99
07/25/1975, 7.29
08/01/1975, 6.95
08/08/1975, 7.15
08/15/1975, 7.14
08/22/1975, 7.30
08/29/1975, 7.44
09/05/1975, 7.16
09/12/1975, 7.26
09/19/1975, 7.58
09/26/1975, 7.39
10/03/1975, 8.06
10/10/1975, 7.63
10/17/1975, 7.00
10/24/1975, 6.60
10/31/1975, 6.78
11/07/1975, 6.69
11/14/1975, 6.60
11/21/1975, 6.85
11/28/1975, 6.90
12/05/1975, 6.78
12/12/1975, 6.59
12/19/1975, 6.50
12/26/1975, 6.31
01/02/1976, 5.86
01/09/1976, 5.61
01/16/1976, 5.45
01/23/1976, 5.50
01/30/1976, 5.36
02/06/1976, 5.38
02/13/1976, 5.53
02/20/1976, 5.53
02/27/1976, 5.58
03/05/1976, 5.71
03/12/1976, 5.61
03/19/1976, 5.58
03/26/1976, 5.45
04/02/1976, 5.48
04/09/1976, 5.36
04/16/1976, 5.36
04/23/1976, 5.28
04/30/1976, 5.46
05/07/1976, 5.53
05/14/1976, 5.78
05/21/1976, 6.11
05/28/1976, 6.46
06/04/1976, 6.56
06/11/1976, 6.23
06/18/1976, 6.23
06/25/1976, 6.03
07/02/1976, 6.06
07/09/1976, 5.88
07/16/1976, 5.71
07/23/1976, 5.78
07/30/1976, 5.71
08/06/1976, 5.76
08/13/1976, 5.76
08/20/1976, 5.61
08/27/1976, 5.60
09/03/1976, 5.55
09/10/1976, 5.54
09/17/1976, 5.56
09/24/1976, 5.44
10/01/1976, 5.63
10/08/1976, 5.60
10/15/1976, 5.38
10/22/1976, 5.34
10/29/1976, 5.51
11/05/1976, 5.35
11/12/1976, 5.34
11/19/1976, 5.39
11/26/1976, 5.15
12/03/1976, 5.13
12/10/1976, 4.88
12/17/1976, 5.01
12/24/1976, 5.03
12/31/1976, 5.11
01/07/1977, 4.92
01/14/1977, 5.15
01/21/1977, 5.23
01/28/1977, 5.19
02/04/1977, 5.19
02/11/1977, 5.01
02/18/1977, 5.04
02/25/1977, 5.10
03/04/1977, 5.13
03/11/1977, 5.10
03/18/1977, 5.08
03/25/1977, 5.13
04/01/1977, 5.25
04/08/1977, 5.17
04/15/1977, 5.20
04/22/1977, 5.08
04/29/1977, 5.20
05/06/1977, 5.45
05/13/1977, 5.81
05/20/1977, 5.83
05/27/1977, 6.00
06/03/1977, 5.99
06/10/1977, 5.73
06/17/1977, 5.68
06/24/1977, 5.83
07/01/1977, 5.78
07/08/1977, 5.79
07/15/1977, 5.73
07/22/1977, 5.76
07/29/1977, 5.89
08/05/1977, 6.14
08/12/1977, 6.29
08/19/1977, 6.45
08/26/1977, 6.34
09/02/1977, 6.30
09/09/1977, 6.25
09/16/1977, 6.61
09/23/1977, 6.63
09/30/1977, 6.85
10/07/1977, 7.06
10/14/1977, 7.33
10/21/1977, 7.16
10/28/1977, 7.01
11/04/1977, 7.25
11/11/1977, 7.15
11/18/1977, 7.08
11/25/1977, 6.98
12/02/1977, 7.00
12/09/1977, 7.03
12/16/1977, 7.11
12/23/1977, 7.09
12/30/1977, 7.34
01/06/1978, 7.09
01/13/1978, 7.45
01/20/1978, 7.35
01/27/1978, 7.34
02/03/1978, 7.30
02/10/1978, 7.20
02/17/1978, 7.25
02/24/1978, 7.35
03/03/1978, 7.30
03/10/1978, 7.25
03/17/1978, 7.21
03/24/1978, 7.30
03/31/1978, 7.41
04/07/1978, 7.39
04/14/1978, 7.34
04/21/1978, 7.31
04/28/1978, 7.50
05/05/1978, 7.64
05/12/1978, 7.79
05/19/1978, 7.84
05/26/1978, 7.93
06/02/1978, 8.05
06/09/1978, 7.99
06/16/1978, 8.26
06/23/1978, 8.55
06/30/1978, 8.63
07/07/1978, 8.61
07/14/1978, 8.49
07/21/1978, 8.53
07/28/1978, 8.49
08/04/1978, 8.38
08/11/1978, 8.25
08/18/1978, 8.46
08/25/1978, 8.63
09/01/1978, 8.76
09/08/1978, 8.83
09/15/1978, 8.98
09/22/1978, 9.14
09/29/1978, 9.58
10/06/1978, 9.59
10/13/1978, 9.81
10/20/1978, 10.00
10/27/1978, 10.58
11/03/1978, 11.35
11/10/1978, 11.51
11/17/1978, 11.69
11/24/1978, 11.28
12/01/1978, 11.70
12/08/1978, 11.51
12/15/1978, 11.25
12/22/1978, 11.90
12/29/1978, 11.88
01/05/1979, 11.72
01/12/1979, 11.34
01/19/1979, 11.16
01/26/1979, 10.90
02/02/1979, 10.55
02/09/1979, 10.79
02/16/1979, 10.89
02/23/1979, 10.76
03/02/1979, 10.78
03/09/1979, 10.59
03/16/1979, 10.69
03/23/1979, 10.66
03/30/1979, 10.61
04/06/1979, 10.50
04/13/1979, 10.70
04/20/1979, 10.61
04/27/1979, 10.55
05/04/1979, 10.83
05/11/1979, 10.86
05/18/1979, 10.73
05/25/1979, 10.61
06/01/1979, 10.64
06/08/1979, 10.50
06/15/1979, 10.35
06/22/1979, 10.56
06/29/1979, 10.69
07/06/1979, 10.75
07/13/1979, 10.64
07/20/1979, 10.84
07/27/1979, 11.10
08/03/1979, 11.10
08/10/1979, 11.05
08/17/1979, 11.40
08/24/1979, 11.78
08/31/1979, 12.20
09/07/1979, 12.33
09/14/1979, 12.70
09/21/1979, 12.86
09/28/1979, 12.56
10/05/1979, 13.03
10/12/1979, 14.53
10/19/1979, 14.61
10/26/1979, 15.56
11/02/1979, 15.64
11/09/1979, 15.74
11/16/1979, 15.21
11/23/1979, 14.93
11/30/1979, 13.86
12/07/1979, 14.23
12/14/1979, 14.50
12/21/1979, 14.64
12/28/1979, 14.79
01/04/1980, 14.50
01/11/1980, 14.38
01/18/1980, 14.13
01/25/1980, 14.31
02/01/1980, 14.40
02/08/1980, 14.33
02/15/1980, 14.55
02/22/1980, 15.89
02/29/1980, 16.75
03/07/1980, 17.89
03/14/1980, 18.63
03/21/1980, 18.94
03/28/1980, 19.20
04/04/1980, 19.74
04/11/1980, 19.13
04/18/1980, 17.98
04/25/1980, 16.54
05/02/1980, 14.56
05/09/1980, 11.91
05/16/1980, 10.99
05/23/1980, 10.64
05/30/1980, 9.81
06/06/1980, 9.99
06/13/1980, 9.11
06/20/1980, 9.15
06/27/1980, 9.31
07/04/1980, 9.55
07/11/1980, 9.21
07/18/1980, 9.40
07/25/1980, 9.11
08/01/1980, 9.65
08/08/1980, 10.16
08/15/1980, 10.40
08/22/1980, 10.94
08/29/1980, 11.89
09/05/1980, 11.64
09/12/1980, 11.63
09/19/1980, 11.96
09/26/1980, 12.29
10/03/1980, 13.64
10/10/1980, 12.76
10/17/1980, 13.11
10/24/1980, 13.63
10/31/1980, 14.76
11/07/1980, 16.23
11/14/1980, 15.75
11/21/1980, 16.11
11/28/1980, 17.76
12/05/1980, 18.43
12/12/1980, 20.76
12/19/1980, 20.98
12/26/1980, 18.21
01/02/1981, 17.83
01/09/1981, 17.20
01/16/1981, 18.43
01/23/1981, 18.65
01/30/1981, 18.01
02/06/1981, 17.14
02/13/1981, 17.50
02/20/1981, 17.60
02/27/1981, 16.49
03/06/1981, 16.80
03/13/1981, 15.76
03/20/1981, 14.36
03/27/1981, 14.74
04/03/1981, 14.55
04/10/1981, 15.48
04/17/1981, 16.45
04/24/1981, 16.39
05/01/1981, 16.70
05/08/1981, 19.39
05/15/1981, 19.66
05/22/1981, 18.85
05/29/1981, 18.56
06/05/1981, 18.11
06/12/1981, 17.69
06/19/1981, 17.56
06/26/1981, 18.09
07/03/1981, 17.99
07/10/1981, 18.31
07/17/1981, 18.24
07/24/1981, 18.95
07/31/1981, 18.73
08/07/1981, 19.01
08/14/1981, 18.65
08/21/1981, 18.68
08/28/1981, 18.89
09/04/1981, 18.46
09/11/1981, 18.34
09/18/1981, 17.51
09/25/1981, 17.06
10/02/1981, 17.79
10/09/1981, 16.35
10/16/1981, 15.94
10/23/1981, 16.26
10/30/1981, 16.20
11/06/1981, 14.99
11/13/1981, 13.79
11/20/1981, 12.68
11/27/1981, 12.11
12/04/1981, 12.41
12/11/1981, 12.78
12/18/1981, 13.36
12/25/1981, 13.94
01/01/1982, 13.85
01/08/1982, 13.54
01/15/1982, 14.09
01/22/1982, 14.36
01/29/1982, 15.16
02/05/1982, 15.60
02/12/1982, 16.15
02/19/1982, 16.34
02/26/1982, 14.91
03/05/1982, 14.66
03/12/1982, 14.55
03/19/1982, 15.10
03/26/1982, 14.98
04/02/1982, 15.34
04/09/1982, 15.40
04/16/1982, 15.41
04/23/1982, 15.04
04/30/1982, 14.84
05/07/1982, 14.75
05/14/1982, 14.45
05/21/1982, 14.54
05/28/1982, 14.38
06/04/1982, 14.55
06/11/1982, 14.79
06/18/1982, 15.60
06/25/1982, 16.19
07/02/1982, 16.10
07/09/1982, 15.64
07/16/1982, 14.70
07/23/1982, 13.45
07/30/1982, 13.09
08/06/1982, 12.40
08/13/1982, 12.69
08/20/1982, 10.68
08/27/1982, 10.56
09/03/1982, 11.61
09/10/1982, 11.54
09/17/1982, 12.09
09/24/1982, 11.78
10/01/1982, 11.53
10/08/1982, 11.46
10/15/1982, 10.18
10/22/1982, 9.88
10/29/1982, 10.00
11/05/1982, 9.73
11/12/1982, 9.76
11/19/1982, 9.94
11/26/1982, 9.64
12/03/1982, 9.76
12/10/1982, 9.44
12/17/1982, 9.56
12/24/1982, 9.49
12/31/1982, 9.26
01/07/1983, 8.95
01/14/1983, 8.73
01/21/1983, 8.83
01/28/1983, 9.31
02/04/1983, 9.38
02/11/1983, 9.23
02/18/1983, 9.09
02/25/1983, 8.99
03/04/1983, 8.79
03/11/1983, 9.05
03/18/1983, 9.26
03/25/1983, 9.49
04/01/1983, 9.63
04/08/1983, 9.50
04/15/1983, 9.20
04/22/1983, 9.14
04/29/1983, 8.99
05/06/1983, 8.80
05/13/1983, 8.73
05/20/1983, 9.01
05/27/1983, 9.23
06/03/1983, 9.44
06/10/1983, 9.69
06/17/1983, 9.56
06/24/1983, 9.75
07/01/1983, 9.76
07/08/1983, 9.91
07/15/1983, 10.10
07/22/1983, 9.98
07/29/1983, 10.10
08/05/1983, 10.43
08/12/1983, 10.54
08/19/1983, 10.14
08/26/1983, 10.00
09/02/1983, 10.21
09/09/1983, 10.05
09/16/1983, 9.90
09/23/1983, 9.71
09/30/1983, 9.45
10/07/1983, 9.43
10/14/1983, 9.61
10/21/1983, 9.50
10/28/1983, 9.59
11/04/1983, 9.70
11/11/1983, 9.84
11/18/1983, 9.83
11/25/1983, 9.76
12/02/1983, 9.78
12/09/1983, 9.95
12/16/1983, 10.33
12/23/1983, 10.23
12/30/1983, 9.92
01/06/1984, 9.88
01/13/1984, 9.85
01/20/1984, 9.70
01/27/1984, 9.75
02/03/1984, 9.68
02/10/1984, 9.78
02/17/1984, 9.91
02/24/1984, 10.06
03/02/1984, 10.09
03/09/1984, 10.18
03/16/1984, 10.31
03/23/1984, 10.61
03/30/1984, 10.61
04/06/1984, 10.79
04/13/1984, 10.73
04/20/1984, 10.89
04/27/1984, 10.89
05/04/1984, 10.99
05/11/1984, 11.59
05/18/1984, 11.74
05/25/1984, 11.59
06/01/1984, 11.67
06/08/1984, 11.39
06/15/1984, 11.49
06/22/1984, 11.75
06/29/1984, 12.11
07/06/1984, 12.25
07/13/1984, 12.08
07/20/1984, 12.00
07/27/1984, 11.86
08/03/1984, 11.73
08/10/1984, 11.80
08/17/1984, 11.80
08/24/1984, 11.83
08/31/1984, 11.86
09/07/1984, 11.95
09/14/1984, 11.78
09/21/1984, 11.55
09/28/1984, 11.40
10/05/1984, 11.44
10/12/1984, 11.15
10/19/1984, 10.73
10/26/1984, 10.16
11/02/1984, 10.03
11/09/1984, 9.69
11/16/1984, 9.60
11/23/1984, 9.46
11/30/1984, 9.10
12/07/1984, 9.21
12/14/1984, 9.14
12/21/1984, 8.64
12/28/1984, 8.63
01/04/1985, 8.61
01/11/1985, 8.33
01/18/1985, 8.35
01/25/1985, 8.25
02/01/1985, 8.49
02/08/1985, 8.91
02/15/1985, 8.99
02/22/1985, 9.09
03/01/1985, 9.33
03/08/1985, 9.61
03/15/1985, 9.30
03/22/1985, 9.20
03/29/1985, 9.14
04/05/1985, 9.01
04/12/1985, 8.89
04/19/1985, 8.61
04/26/1985, 8.49
05/03/1985, 8.60
05/10/1985, 8.31
05/17/1985, 8.16
05/24/1985, 7.91
05/31/1985, 7.77
06/07/1985, 7.53
06/14/1985, 7.65
06/21/1985, 7.43
06/28/1985, 7.80
07/05/1985, 7.73
07/12/1985, 7.75
07/19/1985, 7.85
07/26/1985, 8.08
08/02/1985, 8.15
08/09/1985, 8.09
08/16/1985, 8.01
08/23/1985, 7.95
08/30/1985, 7.99
09/06/1985, 8.11
09/13/1985, 8.29
09/20/1985, 8.16
09/27/1985, 8.00
10/04/1985, 8.05
10/11/1985, 8.13
10/18/1985, 8.11
10/25/1985, 8.09
11/01/1985, 8.03
11/08/1985, 8.03
11/15/1985, 7.99
11/22/1985, 8.01
11/29/1985, 8.05
12/06/1985, 8.14
12/13/1985, 8.01
12/20/1985, 7.86
12/27/1985, 7.98
01/03/1986, 7.91
01/10/1986, 7.99
01/17/1986, 8.13
01/24/1986, 8.06
01/31/1986, 7.96
02/07/1986, 7.93
02/14/1986, 7.95
02/21/1986, 7.88
02/28/1986, 7.83
03/07/1986, 7.59
03/14/1986, 7.36
03/21/1986, 7.40
03/28/1986, 7.38
04/04/1986, 7.16
04/11/1986, 6.86
04/18/1986, 6.60
04/25/1986, 6.68
05/02/1986, 6.79
05/09/1986, 6.70
05/16/1986, 6.89
05/23/1986, 6.98
05/30/1986, 6.92
06/06/1986, 7.05
06/13/1986, 6.99
06/20/1986, 6.90
06/27/1986, 6.89
07/04/1986, 6.69
07/11/1986, 6.63
07/18/1986, 6.50
07/25/1986, 6.46
08/01/1986, 6.44
08/08/1986, 6.36
08/15/1986, 6.15
08/22/1986, 5.95
08/29/1986, 5.71
09/05/1986, 5.58
09/12/1986, 5.93
09/19/1986, 5.96
09/26/1986, 6.00
10/03/1986, 5.98
10/10/1986, 5.76
10/17/1986, 5.85
10/24/1986, 5.96
10/31/1986, 5.88
11/07/1986, 5.89
11/14/1986, 5.99
11/21/1986, 5.99
11/28/1986, 5.99
12/05/1986, 6.05
12/12/1986, 6.06
12/19/1986, 6.26
12/26/1986, 6.63
01/02/1987, 6.31
01/09/1987, 6.10
01/16/1987, 6.08
01/23/1987, 6.08
01/30/1987, 6.13
02/06/1987, 6.14
02/13/1987, 6.34
02/20/1987, 6.43
02/27/1987, 6.36
03/06/1987, 6.29
03/13/1987, 6.39
03/20/1987, 6.36
03/27/1987, 6.38
04/03/1987, 6.53
04/10/1987, 6.46
04/17/1987, 6.81
04/24/1987, 6.84
05/01/1987, 7.01
05/08/1987, 7.15
05/15/1987, 7.09
05/22/1987, 7.53
05/29/1987, 7.26
06/05/1987, 7.18
06/12/1987, 7.16
06/19/1987, 7.06
06/26/1987, 7.05
07/03/1987, 7.04
07/10/1987, 6.88
07/17/1987, 6.83
07/24/1987, 6.81
07/31/1987, 6.90
08/07/1987, 6.86
08/14/1987, 6.89
08/21/1987, 6.90
08/28/1987, 6.94
09/04/1987, 7.20
09/11/1987, 7.49
09/18/1987, 7.49
09/25/1987, 7.54
10/02/1987, 8.03
10/09/1987, 8.41
10/16/1987, 8.88
10/23/1987, 8.29
10/30/1987, 7.64
11/06/1987, 7.40
11/13/1987, 7.28
11/20/1987, 7.40
11/27/1987, 7.48
12/04/1987, 7.76
12/11/1987, 7.98
12/18/1987, 8.09
12/25/1987, 7.84
01/01/1988, 7.56
01/08/1988, 7.21
01/15/1988, 7.21
01/22/1988, 7.06
01/29/1988, 6.95
02/05/1988, 6.76
02/12/1988, 6.61
02/19/1988, 6.79
02/26/1988, 6.78
03/04/1988, 6.70
03/11/1988, 6.76
03/18/1988, 6.70
03/25/1988, 6.78
04/01/1988, 6.78
04/08/1988, 6.96
04/15/1988, 6.98
04/22/1988, 7.16
04/29/1988, 7.16
05/06/1988, 7.23
05/13/1988, 7.40
05/20/1988, 7.41
05/27/1988, 7.48
06/03/1988, 7.63
06/10/1988, 7.59
06/17/1988, 7.50
06/24/1988, 7.65
07/01/1988, 7.74
07/08/1988, 7.86
07/15/1988, 8.08
07/22/1988, 8.23
07/29/1988, 8.25
08/05/1988, 8.21
08/12/1988, 8.43
08/19/1988, 8.60
08/26/1988, 8.58
09/02/1988, 8.53
09/09/1988, 8.31
09/16/1988, 8.24
09/23/1988, 8.19
09/30/1988, 8.43
10/07/1988, 8.48
10/14/1988, 8.49
10/21/1988, 8.53
10/28/1988, 8.55
11/04/1988, 8.50
11/11/1988, 8.74
11/18/1988, 8.95
11/25/1988, 9.13
12/02/1988, 9.24
12/09/1988, 9.26
12/16/1988, 9.39
12/23/1988, 9.34
12/30/1988, 9.27
01/06/1989, 9.27
01/13/1989, 9.31
01/20/1989, 9.30
01/27/1989, 9.25
02/03/1989, 9.25
02/10/1989, 9.43
02/17/1989, 9.65
02/24/1989, 9.76
03/03/1989, 10.10
03/10/1989, 10.03
03/17/1989, 10.11
03/24/1989, 10.38
03/31/1989, 10.28
04/07/1989, 10.11
04/14/1989, 10.15
04/21/1989, 9.99
04/28/1989, 9.93
05/05/1989, 9.90
05/12/1989, 9.84
05/19/1989, 9.53
05/26/1989, 9.46
06/02/1989, 9.45
06/09/1989, 9.24
06/16/1989, 9.20
06/23/1989, 9.36
06/30/1989, 9.24
07/07/1989, 9.10
07/14/1989, 8.78
07/21/1989, 8.85
07/28/1989, 8.78
08/04/1989, 8.36
08/11/1989, 8.65
08/18/1989, 8.80
08/25/1989, 8.84
09/01/1989, 8.88
09/08/1989, 8.86
09/15/1989, 8.79
09/22/1989, 8.78
09/29/1989, 8.95
10/06/1989, 9.00
10/13/1989, 8.69
10/20/1989, 8.48
10/27/1989, 8.55
11/03/1989, 8.58
11/10/1989, 8.55
11/17/1989, 8.40
11/24/1989, 8.30
12/01/1989, 8.33
12/08/1989, 8.35
12/15/1989, 8.43
12/22/1989, 8.44
12/29/1989, 8.33
01/05/1990, 8.25
01/12/1990, 8.19
01/19/1990, 8.20
01/26/1990, 8.25
02/02/1990, 8.25
02/09/1990, 8.25
02/16/1990, 8.20
02/23/1990, 8.25
03/02/1990, 8.26
03/09/1990, 8.31
03/16/1990, 8.44
03/23/1990, 8.38
03/30/1990, 8.38
04/06/1990, 8.40
04/13/1990, 8.38
04/20/1990, 8.40
04/27/1990, 8.55
05/04/1990, 8.58
05/11/1990, 8.39
05/18/1990, 8.29
05/25/1990, 8.28
06/01/1990, 8.24
06/08/1990, 8.23
06/15/1990, 8.21
06/22/1990, 8.23
06/29/1990, 8.25
07/06/1990, 8.19
07/13/1990, 8.23
07/20/1990, 8.05
07/27/1990, 8.00
08/03/1990, 7.88
08/10/1990, 7.89
08/17/1990, 7.93
08/24/1990, 8.13
08/31/1990, 8.08
09/07/1990, 7.93
09/14/1990, 7.99
09/21/1990, 8.09
09/28/1990, 8.28
10/05/1990, 8.04
10/12/1990, 8.11
10/19/1990, 8.13
10/26/1990, 8.04
11/02/1990, 7.93
11/09/1990, 7.99
11/16/1990, 7.95
11/23/1990, 8.03
11/30/1990, 8.25
12/07/1990, 8.01
12/14/1990, 7.58
12/21/1990, 7.89
12/28/1990, 8.11
01/04/1991, 7.41
01/11/1991, 7.39
01/18/1991, 7.41
01/25/1991, 7.01
02/01/1991, 6.98
02/08/1991, 6.53
02/15/1991, 6.49
02/22/1991, 6.58
03/01/1991, 6.79
03/08/1991, 6.71
03/15/1991, 6.33
03/22/1991, 6.35
03/29/1991, 6.30
04/05/1991, 6.24
04/12/1991, 6.05
04/19/1991, 6.04
04/26/1991, 6.11
05/03/1991, 5.98
05/10/1991, 5.94
05/17/1991, 5.94
05/24/1991, 5.94
05/31/1991, 5.94
06/07/1991, 6.06
06/14/1991, 6.13
06/21/1991, 6.05
06/28/1991, 6.08
07/05/1991, 6.06
07/12/1991, 6.06
07/19/1991, 6.00
07/26/1991, 5.98
08/02/1991, 5.91
08/09/1991, 5.66
08/16/1991, 5.61
08/23/1991, 5.58
08/30/1991, 5.64
09/06/1991, 5.63
09/13/1991, 5.51
09/20/1991, 5.43
09/27/1991, 5.44
10/04/1991, 5.46
10/11/1991, 5.33
10/18/1991, 5.33
10/25/1991, 5.35
11/01/1991, 5.25
11/08/1991, 5.01
11/15/1991, 4.98
11/22/1991, 4.90
11/29/1991, 4.90
12/06/1991, 4.80
12/13/1991, 4.45
12/20/1991, 4.45
12/27/1991, 4.31
01/03/1992, 4.16
01/10/1992, 3.96
01/17/1992, 4.10
01/24/1992, 4.08
01/31/1992, 4.08
02/07/1992, 4.03
02/14/1992, 3.91
02/21/1992, 4.11
02/28/1992, 4.16
03/06/1992, 4.20
03/13/1992, 4.28
03/20/1992, 4.30
03/27/1992, 4.26
04/03/1992, 4.21
04/10/1992, 4.10
04/17/1992, 4.00
04/24/1992, 4.04
05/01/1992, 3.95
05/08/1992, 3.85
05/15/1992, 3.78
05/22/1992, 3.81
05/29/1992, 3.91
06/05/1992, 3.94
06/12/1992, 3.86
06/19/1992, 3.84
06/26/1992, 3.85
07/03/1992, 3.74
07/10/1992, 3.44
07/17/1992, 3.35
07/24/1992, 3.31
07/31/1992, 3.31
08/07/1992, 3.31
08/14/1992, 3.31
08/21/1992, 3.31
08/28/1992, 3.36
09/04/1992, 3.36
09/11/1992, 3.08
09/18/1992, 3.05
09/25/1992, 3.19
10/02/1992, 3.10
10/09/1992, 3.10
10/16/1992, 3.29
10/23/1992, 3.44
10/30/1992, 3.46
11/06/1992, 3.46
11/13/1992, 3.61
11/20/1992, 3.79
11/27/1992, 3.78
12/04/1992, 3.80
12/11/1992, 3.54
12/18/1992, 3.48
12/25/1992, 3.38
01/01/1993, 3.34
01/08/1993, 3.29
01/15/1993, 3.24
01/22/1993, 3.16
01/29/1993, 3.18
02/05/1993, 3.18
02/12/1993, 3.13
02/19/1993, 3.10
02/26/1993, 3.08
03/05/1993, 3.08
03/12/1993, 3.13
03/19/1993, 3.13
03/26/1993, 3.13
04/02/1993, 3.11
04/09/1993, 3.11
04/16/1993, 3.13
04/23/1993, 3.09
04/30/1993, 3.06
05/07/1993, 3.06
05/14/1993, 3.08
05/21/1993, 3.13
05/28/1993, 3.20
06/04/1993, 3.21
06/11/1993, 3.25
06/18/1993, 3.19
06/25/1993, 3.21
07/02/1993, 3.19
07/09/1993, 3.14
07/16/1993, 3.18
07/23/1993, 3.15
07/30/1993, 3.19
08/06/1993, 3.18
08/13/1993, 3.13
08/20/1993, 3.13
08/27/1993, 3.13
09/03/1993, 3.11
09/10/1993, 3.06
09/17/1993, 3.08
09/24/1993, 3.06
10/01/1993, 3.14
10/08/1993, 3.25
10/15/1993, 3.25
10/22/1993, 3.25
10/29/1993, 3.29
11/05/1993, 3.35
11/12/1993, 3.38
11/19/1993, 3.34
11/26/1993, 3.38
12/03/1993, 3.38
12/10/1993, 3.33
12/17/1993, 3.21
12/24/1993, 3.17
12/31/1993, 3.23
01/07/1994, 3.23
01/14/1994, 3.13
01/21/1994, 3.13
01/28/1994, 3.13
02/04/1994, 3.20
02/11/1994, 3.43
02/18/1994, 3.44
02/25/1994, 3.55
03/04/1994, 3.68
03/11/1994, 3.75
03/18/1994, 3.75
03/25/1994, 3.79
04/01/1994, 3.80
04/08/1994, 3.90
04/15/1994, 3.89
04/22/1994, 4.09
04/29/1994, 4.14
05/06/1994, 4.33
05/13/1994, 4.71
05/20/1994, 4.53
05/27/1994, 4.49
06/03/1994, 4.50
06/10/1994, 4.44
06/17/1994, 4.45
06/24/1994, 4.51
07/01/1994, 4.71
07/08/1994, 4.76
07/15/1994, 4.80
07/22/1994, 4.64
07/29/1994, 4.73
08/05/1994, 4.68
08/12/1994, 4.76
08/19/1994, 4.85
08/26/1994, 4.86
09/02/1994, 4.88
09/09/1994, 4.88
09/16/1994, 4.94
09/23/1994, 5.01
09/30/1994, 5.26
10/07/1994, 5.54
10/14/1994, 5.56
10/21/1994, 5.45
10/28/1994, 5.55
11/04/1994, 5.56
11/11/1994, 5.74
11/18/1994, 5.81
11/25/1994, 5.85
12/02/1994, 6.06
12/09/1994, 6.28
12/16/1994, 6.28
12/23/1994, 6.24
12/30/1994, 6.34
01/06/1995, 6.34
01/13/1995, 6.25
01/20/1995, 6.15
01/27/1995, 6.23
02/03/1995, 6.21
02/10/1995, 6.13
02/17/1995, 6.15
02/24/1995, 6.11
03/03/1995, 6.13
03/10/1995, 6.20
03/17/1995, 6.13
03/24/1995, 6.13
03/31/1995, 6.16
04/07/1995, 6.18
04/14/1995, 6.14
04/21/1995, 6.11
04/28/1995, 6.09
05/05/1995, 6.09
05/12/1995, 6.03
05/19/1995, 6.02
05/26/1995, 6.00
06/02/1995, 5.95
06/09/1995, 5.85
06/16/1995, 5.92
06/23/1995, 5.89
06/30/1995, 5.87
07/07/1995, 5.88
07/14/1995, 5.74
07/21/1995, 5.77
07/28/1995, 5.79
08/04/1995, 5.78
08/11/1995, 5.78
08/18/1995, 5.82
08/25/1995, 5.81
09/01/1995, 5.76
09/08/1995, 5.76
09/15/1995, 5.74
09/22/1995, 5.69
09/29/1995, 5.78
10/06/1995, 5.81
10/13/1995, 5.81
10/20/1995, 5.81
10/27/1995, 5.82
11/03/1995, 5.79
11/10/1995, 5.75
11/17/1995, 5.75
11/24/1995, 5.75
12/01/1995, 5.75
12/08/1995, 5.69
12/15/1995, 5.69
12/22/1995, 5.59
12/29/1995, 5.56
01/05/1996, 5.49
01/12/1996, 5.47
01/19/1996, 5.39
01/26/1996, 5.34
02/02/1996, 5.23
02/09/1996, 5.15
02/16/1996, 5.13
02/23/1996, 5.14
03/01/1996, 5.14
03/08/1996, 5.18
03/15/1996, 5.31
03/22/1996, 5.31
03/29/1996, 5.33
04/05/1996, 5.33
04/12/1996, 5.41
04/19/1996, 5.36
04/26/1996, 5.35
05/03/1996, 5.36
05/10/1996, 5.38
05/17/1996, 5.36
05/24/1996, 5.34
05/31/1996, 5.35
06/07/1996, 5.43
06/14/1996, 5.48
06/21/1996, 5.45
06/28/1996, 5.48
07/05/1996, 5.45
07/12/1996, 5.54
07/19/1996, 5.48
07/26/1996, 5.47
08/02/1996, 5.51
08/09/1996, 5.44
08/16/1996, 5.38
08/23/1996, 5.38
08/30/1996, 5.40
09/06/1996, 5.51
09/13/1996, 5.50
09/20/1996, 5.48
09/27/1996, 5.48
10/04/1996, 5.49
10/11/1996, 5.41
10/18/1996, 5.41
10/25/1996, 5.38
11/01/1996, 5.38
11/08/1996, 5.38
11/15/1996, 5.38
11/22/1996, 5.38
11/29/1996, 5.38
12/06/1996, 5.39
12/13/1996, 5.40
12/20/1996, 5.46
12/27/1996, 5.47
01/03/1997, 5.44
01/10/1997, 5.44
01/17/1997, 5.44
01/24/1997, 5.44
01/31/1997, 5.44
02/07/1997, 5.41
02/14/1997, 5.38
02/21/1997, 5.32
02/28/1997, 5.34
03/07/1997, 5.44
03/14/1997, 5.44
03/21/1997, 5.50
03/28/1997, 5.61
04/04/1997, 5.68
04/11/1997, 5.69
04/18/1997, 5.70
04/25/1997, 5.70
05/02/1997, 5.70
05/09/1997, 5.69
05/16/1997, 5.68
05/23/1997, 5.70
05/30/1997, 5.69
06/06/1997, 5.69
06/13/1997, 5.68
06/20/1997, 5.65
06/27/1997, 5.63
07/04/1997, 5.65
07/11/1997, 5.63
07/18/1997, 5.63
07/25/1997, 5.59
08/01/1997, 5.56
08/08/1997, 5.56
08/15/1997, 5.63
08/22/1997, 5.56
08/29/1997, 5.56
09/05/1997, 5.59
09/12/1997, 5.60
09/19/1997, 5.59
09/26/1997, 5.59
10/03/1997, 5.63
10/10/1997, 5.61
10/17/1997, 5.64
10/24/1997, 5.66
10/31/1997, 5.63
11/07/1997, 5.63
11/14/1997, 5.72
11/21/1997, 5.75
11/28/1997, 5.76
12/05/1997, 5.80
12/12/1997, 5.81
12/19/1997, 5.79
12/26/1997, 5.78
01/02/1998, 5.73
01/09/1998, 5.56
01/16/1998, 5.48
01/23/1998, 5.52
01/30/1998, 5.51
02/06/1998, 5.52
02/13/1998, 5.52
02/20/1998, 5.53
02/27/1998, 5.54
03/06/1998, 5.56
03/13/1998, 5.56
03/20/1998, 5.55
03/27/1998, 5.56
04/03/1998, 5.56
04/10/1998, 5.54
04/17/1998, 5.56
04/24/1998, 5.56
05/01/1998, 5.57
05/08/1998, 5.57
05/15/1998, 5.57
05/22/1998, 5.57
05/29/1998, 5.57
06/05/1998, 5.57
06/12/1998, 5.56
06/19/1998, 5.57
06/26/1998, 5.56
07/03/1998, 5.59
07/10/1998, 5.56
07/17/1998, 5.56
07/24/1998, 5.56
07/31/1998, 5.56
08/07/1998, 5.57
08/14/1998, 5.56
08/21/1998, 5.56
08/28/1998, 5.55
09/04/1998, 5.50
09/11/1998, 5.48
09/18/1998, 5.38
09/25/1998, 5.33
10/02/1998, 5.20
10/09/1998, 5.23
10/16/1998, 5.23
10/23/1998, 5.09
10/30/1998, 5.13
11/06/1998, 5.21
11/13/1998, 5.30
11/20/1998, 5.20
11/27/1998, 5.14
12/04/1998, 5.18
12/11/1998, 5.13
12/18/1998, 5.13
12/25/1998, 5.16
01/01/1999, 5.06
01/08/1999, 4.93
01/15/1999, 4.90
01/22/1999, 4.84
01/29/1999, 4.83
02/05/1999, 4.83
02/12/1999, 4.88
02/19/1999, 4.88
02/26/1999, 4.88
03/05/1999, 4.88
03/12/1999, 4.88
03/19/1999, 4.88
03/26/1999, 4.88
04/02/1999, 4.88
04/09/1999, 4.88
04/16/1999, 4.88
04/23/1999, 4.88
04/30/1999, 4.87
05/07/1999, 4.87
05/14/1999, 4.87
05/21/1999, 4.91
05/28/1999, 4.94
06/04/1999, 4.98
06/11/1999, 5.01
06/18/1999, 5.09
06/25/1999, 5.14
07/02/1999, 5.23
07/09/1999, 5.19
07/16/1999, 5.20
07/23/1999, 5.24
07/30/1999, 5.20
08/06/1999, 5.25
08/13/1999, 5.38
08/20/1999, 5.40
08/27/1999, 5.39
09/03/1999, 5.41
09/10/1999, 5.44
09/17/1999, 5.44
09/24/1999, 5.44
10/01/1999, 5.74
10/08/1999, 6.06
10/15/1999, 6.09
10/22/1999, 6.14
10/29/1999, 6.12
11/05/1999, 6.04
11/12/1999, 5.94
11/19/1999, 5.94
11/26/1999, 5.95
12/03/1999, 6.05
12/10/1999, 6.04
12/17/1999, 6.05
12/24/1999, 6.14
12/31/1999, 6.02
01/07/2000, 5.94
01/14/2000, 5.94
01/21/2000, 5.94
01/28/2000, 5.94
02/04/2000, 6.03
02/11/2000, 6.01
02/18/2000, 6.00
02/25/2000, 6.02
03/03/2000, 6.06
03/10/2000, 6.05
03/17/2000, 6.11
03/24/2000, 6.18
03/31/2000, 6.22
04/07/2000, 6.21
04/14/2000, 6.22
04/21/2000, 6.23
04/28/2000, 6.33
05/05/2000, 6.56
05/12/2000, 6.67
05/19/2000, 6.74
05/26/2000, 6.78
06/02/2000, 6.80
06/09/2000, 6.74
06/16/2000, 6.73
06/23/2000, 6.70
06/30/2000, 6.71
07/07/2000, 6.69
07/14/2000, 6.66
07/21/2000, 6.68
07/28/2000, 6.66
08/04/2000, 6.65
08/11/2000, 6.60
08/18/2000, 6.60
08/25/2000, 6.60
09/01/2000, 6.59
09/08/2000, 6.58
09/15/2000, 6.58
09/22/2000, 6.58
09/29/2000, 6.62
10/06/2000, 6.69
10/13/2000, 6.68
10/20/2000, 6.65
10/27/2000, 6.65
11/03/2000, 6.63
11/10/2000, 6.65
11/17/2000, 6.64
11/24/2000, 6.64
12/01/2000, 6.62
12/08/2000, 6.52
12/15/2000, 6.47
12/22/2000, 6.39
12/29/2000, 6.31
01/05/2001, 5.96
01/12/2001, 5.57
01/19/2001, 5.61
01/26/2001, 5.51
02/02/2001, 5.37
02/09/2001, 5.33
02/16/2001, 5.32
02/23/2001, 5.25
03/02/2001, 5.03
03/09/2001, 5.01
03/16/2001, 4.91
03/23/2001, 4.77
03/30/2001, 4.80
04/06/2001, 4.73
04/13/2001, 4.69
04/20/2001, 4.56
04/27/2001, 4.26
05/04/2001, 4.19
05/11/2001, 3.99
05/18/2001, 3.99
05/25/2001, 3.97
06/01/2001, 3.90
06/08/2001, 3.83
06/15/2001, 3.75
06/22/2001, 3.65
06/29/2001, 3.67
07/06/2001, 3.74
07/13/2001, 3.68
07/20/2001, 3.65
07/27/2001, 3.62
08/03/2001, 3.58
08/10/2001, 3.53
08/17/2001, 3.45
08/24/2001, 3.42
08/31/2001, 3.43
09/07/2001, 3.40
09/14/2001, 3.26
09/21/2001, 2.68
09/28/2001, 2.50
10/05/2001, 2.46
10/12/2001, 2.37
10/19/2001, 2.32
10/26/2001, 2.22
11/02/2001, 2.14
11/09/2001, 1.98
11/16/2001, 2.00
11/23/2001, 2.07
11/30/2001, 2.03
12/07/2001, 1.89
12/14/2001, 1.80
12/21/2001, 1.83
12/28/2001, 1.82
01/04/2002, 1.80
01/11/2002, 1.76
01/18/2002, 1.66
01/25/2002, 1.75
02/01/2002, 1.80
02/08/2002, 1.81
02/15/2002, 1.81
02/22/2002, 1.82
03/01/2002, 1.81
03/08/2002, 1.85
03/15/2002, 1.92
03/22/2002, 1.93
03/29/2002, 1.96
04/05/2002, 1.93
04/12/2002, 1.89
04/19/2002, 1.86
04/26/2002, 1.84
05/03/2002, 1.82
05/10/2002, 1.82
05/17/2002, 1.82
05/24/2002, 1.82
05/31/2002, 1.82
06/07/2002, 1.81
06/14/2002, 1.81
06/21/2002, 1.80
06/28/2002, 1.80
07/05/2002, 1.80
07/12/2002, 1.80
07/19/2002, 1.79
07/26/2002, 1.77
08/02/2002, 1.75
08/09/2002, 1.69
08/16/2002, 1.68
08/23/2002, 1.72
08/30/2002, 1.76
09/06/2002, 1.74
09/13/2002, 1.75
09/20/2002, 1.76
09/27/2002, 1.74
10/04/2002, 1.71
10/11/2002, 1.71
10/18/2002, 1.77
10/25/2002, 1.77
11/01/2002, 1.66
11/08/2002, 1.46
11/15/2002, 1.34
11/22/2002, 1.35
11/29/2002, 1.37
12/06/2002, 1.36
12/13/2002, 1.35
12/20/2002, 1.34
12/27/2002, 1.34
01/03/2003, 1.32
01/10/2003, 1.30
01/17/2003, 1.30
01/24/2003, 1.28
01/31/2003, 1.26
02/07/2003, 1.26
02/14/2003, 1.26
02/21/2003, 1.27
02/28/2003, 1.26
03/07/2003, 1.24
03/14/2003, 1.18
03/21/2003, 1.21
03/28/2003, 1.23
04/04/2003, 1.21
04/11/2003, 1.22
04/18/2003, 1.25
04/25/2003, 1.25
05/02/2003, 1.23
05/09/2003, 1.22
05/16/2003, 1.22
05/23/2003, 1.19
05/30/2003, 1.20
06/06/2003, 1.16
06/13/2003, 1.04
06/20/2003, 0.94
06/27/2003, 0.96
07/04/2003, 1.05
07/11/2003, 1.04
07/18/2003, 1.05
07/25/2003, 1.04
08/01/2003, 1.05
08/08/2003, 1.06
08/15/2003, 1.07
08/22/2003, 1.07
08/29/2003, 1.07
09/05/2003, 1.09
09/12/2003, 1.07
09/19/2003, 1.10
09/26/2003, 1.07
10/03/2003, 1.08
10/10/2003, 1.08
10/17/2003, 1.09
10/24/2003, 1.10
10/31/2003, 1.10
11/07/2003, 1.10
11/14/2003, 1.11
11/21/2003, 1.09
11/28/2003, 1.10
12/05/2003, 1.10
12/12/2003, 1.09
12/19/2003, 1.09
12/26/2003, 1.10
01/02/2004, 1.07
01/09/2004, 1.07
01/16/2004, 1.05
01/23/2004, 1.04
01/30/2004, 1.05
02/06/2004, 1.05
02/13/2004, 1.05
02/20/2004, 1.04
02/27/2004, 1.04
03/05/2004, 1.04
03/12/2004, 1.04
03/19/2004, 1.04
03/26/2004, 1.04
04/02/2004, 1.04
04/09/2004, 1.06
04/16/2004, 1.06
04/23/2004, 1.07
04/30/2004, 1.09
05/07/2004, 1.11
05/14/2004, 1.17
05/21/2004, 1.20
05/28/2004, 1.23
06/04/2004, 1.29
06/11/2004, 1.36
06/18/2004, 1.48
06/25/2004, 1.49
07/02/2004, 1.52
07/09/2004, 1.52
07/16/2004, 1.53
07/23/2004, 1.56
07/30/2004, 1.61
08/06/2004, 1.63
08/13/2004, 1.63
08/20/2004, 1.66
08/27/2004, 1.70
09/03/2004, 1.74
09/10/2004, 1.80
09/17/2004, 1.83
09/24/2004, 1.88
10/01/2004, 1.93
10/08/2004, 1.98
10/15/2004, 2.00
10/22/2004, 2.03
10/29/2004, 2.06
11/05/2004, 2.12
11/12/2004, 2.21
11/19/2004, 2.26
11/26/2004, 2.31
12/03/2004, 2.35
12/10/2004, 2.38
12/17/2004, 2.44
12/24/2004, 2.46
12/31/2004, 2.48
01/07/2005, 2.53
01/14/2005, 2.57
01/21/2005, 2.62
01/28/2005, 2.65
02/04/2005, 2.69
02/11/2005, 2.72
02/18/2005, 2.76
02/25/2005, 2.82
03/04/2005, 2.87
03/11/2005, 2.91
03/18/2005, 2.97
03/25/2005, 3.00
04/01/2005, 3.03
04/08/2005, 3.04
04/15/2005, 3.06
04/22/2005, 3.08
04/29/2005, 3.13
05/06/2005, 3.15
05/13/2005, 3.19
05/20/2005, 3.21
05/27/2005, 3.24
06/03/2005, 3.27
06/10/2005, 3.31
06/17/2005, 3.36
06/24/2005, 3.40
07/01/2005, 3.45
07/08/2005, 3.50
07/15/2005, 3.53
07/22/2005, 3.56
07/29/2005, 3.62
08/05/2005, 3.68
08/12/2005, 3.72
08/19/2005, 3.75
08/26/2005, 3.80
09/02/2005, 3.78
09/09/2005, 3.75
09/16/2005, 3.82
09/23/2005, 3.88
09/30/2005, 3.97
10/07/2005, 4.03
10/14/2005, 4.09
10/21/2005, 4.14
10/28/2005, 4.21
11/04/2005, 4.26
11/11/2005, 4.30
11/18/2005, 4.35
11/25/2005, 4.38
12/02/2005, 4.41
12/09/2005, 4.44
12/16/2005, 4.47
12/23/2005, 4.49
12/30/2005, 4.51
01/06/2006, 4.54
01/13/2006, 4.57
01/20/2006, 4.60
01/27/2006, 4.63
02/03/2006, 4.68
02/10/2006, 4.72
02/17/2006, 4.75
02/24/2006, 4.78
03/03/2006, 4.83
03/10/2006, 4.87
03/17/2006, 4.91
03/24/2006, 4.94
03/31/2006, 4.97
04/07/2006, 5.00
04/14/2006, 5.05
04/21/2006, 5.08
04/28/2006, 5.12
05/05/2006, 5.14
05/12/2006, 5.16
05/19/2006, 5.18
05/26/2006, 5.21
06/02/2006, 5.25
06/09/2006, 5.27
06/16/2006, 5.36
06/23/2006, 5.44
06/30/2006, 5.48
07/07/2006, 5.49
07/14/2006, 5.50
07/21/2006, 5.50
07/28/2006, 5.48
08/04/2006, 5.45
08/11/2006, 5.40
08/18/2006, 5.40
08/25/2006, 5.40
09/01/2006, 5.39
09/08/2006, 5.39
09/15/2006, 5.37
09/22/2006, 5.38
09/29/2006, 5.36
10/06/2006, 5.36
10/13/2006, 5.36
10/20/2006, 5.36
10/27/2006, 5.37
11/03/2006, 5.37
11/10/2006, 5.36
11/17/2006, 5.37
11/24/2006, 5.36
12/01/2006, 5.36
12/08/2006, 5.35
12/15/2006, 5.35
12/22/2006, 5.35
12/29/2006, 5.36
01/05/2007, 5.35
01/12/2007, 5.35
01/19/2007, 5.35
01/26/2007, 5.35
02/02/2007, 5.35
02/09/2007, 5.36
02/16/2007, 5.36
02/23/2007, 5.35
03/02/2007, 5.34
03/09/2007, 5.34
03/16/2007, 5.34
03/23/2007, 5.33
03/30/2007, 5.34
04/06/2007, 5.34
04/13/2007, 5.32
04/20/2007, 5.33
04/27/2007, 5.35
05/04/2007, 5.35
05/11/2007, 5.33
05/18/2007, 5.34
05/25/2007, 5.35
06/01/2007, 5.35
06/08/2007, 5.35
06/15/2007, 5.35
06/22/2007, 5.36
06/29/2007, 5.35
07/06/2007, 5.36
07/13/2007, 5.34
07/20/2007, 5.36
07/27/2007, 5.34
08/03/2007, 5.35
08/10/2007, 5.43
08/17/2007, 5.54
08/24/2007, 5.54
08/31/2007, 5.65
09/07/2007, 5.85
09/14/2007, 5.78
09/21/2007, 5.30
09/28/2007, 5.26
10/05/2007, 5.28
10/12/2007, 5.25
10/19/2007, 5.21
10/26/2007, 5.04
11/02/2007, 4.86
11/09/2007, 4.89
11/16/2007, 4.95
11/23/2007, 5.10
11/30/2007, 5.22
12/07/2007, 5.28
12/14/2007, 5.20
12/21/2007, 5.19
12/28/2007, 5.00
01/04/2008, 4.78
01/11/2008, 4.44
01/18/2008, 3.97
01/25/2008, 3.39
02/01/2008, 3.24
02/08/2008, 3.16
02/15/2008, 3.09
02/22/2008, 3.11
02/29/2008, 3.11
03/07/2008, 3.04
03/14/2008, 2.87
03/21/2008, 2.65
03/28/2008, 2.82
04/04/2008, 2.97
04/11/2008, 3.00
04/18/2008, 2.95
04/25/2008, 3.09
05/02/2008, 3.07
05/09/2008, 2.85
05/16/2008, 2.85
05/23/2008, 2.75
05/30/2008, 2.85
06/06/2008, 2.87
06/13/2008, 2.91
06/20/2008, 3.02
06/27/2008, 3.00
07/04/2008, 3.00
07/11/2008, 3.00
07/18/2008, 3.00
07/25/2008, 3.00
08/01/2008, 3.00
08/08/2008, 3.00
08/15/2008, 2.98
08/22/2008, 3.00
08/29/2008, 3.00
09/05/2008, 3.00
09/12/2008, 3.00
09/19/2008, 3.99
09/26/2008, 5.00
10/03/2008, 5.80
10/10/2008, 6.00
10/17/2008, 5.81
10/24/2008, 4.60