,Instrument,"Eurodollar deposits (London)"
  ,Maturity,"1-month"
  ,Frequency,"Weekly (Friday)"
  ,Description,"U.S. -- SHORT-TERM INTEREST RATES: DAILY 1-MONTH EURO-DOLLAR DEPOSIT RATE"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"Bid rates for Eurodollar deposits collected around 9:30 a.m. Eastern time."


DATE      , EDM1
01/08/1971, 6.21
01/15/1971, 5.84
01/22/1971, 5.31
01/29/1971, 5.29
02/05/1971, 5.69
02/12/1971, 5.50
02/19/1971, 4.86
02/26/1971, 4.81
03/05/1971, 4.79
03/12/1971, 4.75
03/19/1971, 4.90
03/26/1971, 4.97
04/02/1971, 5.00
04/09/1971, 5.48
04/16/1971, 5.70
04/23/1971, 5.39
04/30/1971, 5.80
05/07/1971, 6.93
05/14/1971, 7.24
05/21/1971, 6.71
05/28/1971, 6.94
06/04/1971, 7.77
06/11/1971, 7.23
06/18/1971, 7.03
06/25/1971, 6.60
07/02/1971, 6.25
07/09/1971, 6.15
07/16/1971, 6.06
07/23/1971, 6.04
07/30/1971, 6.35
08/06/1971, 6.89
08/13/1971, 7.97
08/20/1971, 10.30
08/27/1971, 9.00
09/03/1971, 9.55
09/10/1971, 8.36
09/17/1971, 8.40
09/24/1971, 8.58
10/01/1971, 7.66
10/08/1971, 6.37
10/15/1971, 5.98
10/22/1971, 5.71
10/29/1971, 5.16
11/05/1971, 5.08
11/12/1971, 5.08
11/19/1971, 5.46
11/26/1971, 5.77
12/03/1971, 6.68
12/10/1971, 6.87
12/17/1971, 6.84
12/24/1971, 6.59
12/31/1971, 6.39
01/07/1972, 5.44
01/14/1972, 5.39
01/21/1972, 4.95
01/28/1972, 4.41
02/04/1972, 4.41
02/11/1972, 4.33
02/18/1972, 4.44
02/25/1972, 4.50
03/03/1972, 4.61
03/10/1972, 4.82
03/17/1972, 5.08
03/24/1972, 5.41
03/31/1972, 5.37
04/07/1972, 4.90
04/14/1972, 4.82
04/21/1972, 4.69
04/28/1972, 4.49
05/05/1972, 4.40
05/12/1972, 4.25
05/19/1972, 4.15
05/26/1972, 4.19
06/02/1972, 4.42
06/09/1972, 4.58
06/16/1972, 4.63
06/23/1972, 5.08
06/30/1972, 5.16
07/07/1972, 5.08
07/14/1972, 5.17
07/21/1972, 5.68
07/28/1972, 5.42
08/04/1972, 5.25
08/11/1972, 4.85
08/18/1972, 5.20
08/25/1972, 5.28
09/01/1972, 5.30
09/08/1972, 5.27
09/15/1972, 5.09
09/22/1972, 5.04
09/29/1972, 5.21
10/06/1972, 5.05
10/13/1972, 5.11
10/20/1972, 5.09
10/27/1972, 4.95
11/03/1972, 5.03
11/10/1972, 4.83
11/17/1972, 4.98
11/24/1972, 4.84
12/01/1972, 5.83
12/08/1972, 6.20
12/15/1972, 6.06
12/22/1972, 6.01
12/29/1972, 5.77
01/05/1973, 5.69
01/12/1973, 5.81
01/19/1973, 6.00
01/26/1973, 6.09
02/02/1973, 6.59
02/09/1973, 7.01
02/16/1973, 7.59
02/23/1973, 8.50
03/02/1973, 9.24
03/09/1973, 9.48
03/16/1973, 8.26
03/23/1973, 8.40
03/30/1973, 8.43
04/06/1973, 8.24
04/13/1973, 7.85
04/20/1973, 7.89
04/27/1973, 8.03
05/04/1973, 7.89
05/11/1973, 8.04
05/18/1973, 8.40
05/25/1973, 8.32
06/01/1973, 8.41
06/08/1973, 8.66
06/15/1973, 8.63
06/22/1973, 8.75
06/29/1973, 8.80
07/06/1973, 9.53
07/13/1973, 9.66
07/20/1973, 10.38
07/27/1973, 11.24
08/03/1973, 11.04
08/10/1973, 11.23
08/17/1973, 10.84
08/24/1973, 11.34
08/31/1973, 11.50
09/07/1973, 11.34
09/14/1973, 11.44
09/21/1973, 11.29
09/28/1973, 10.61
10/05/1973, 10.75
10/12/1973, 10.53
10/19/1973, 9.98
10/26/1973, 9.61
11/02/1973, 9.41
11/09/1973, 9.46
11/16/1973, 9.68
11/23/1973, 9.80
11/30/1973, 10.53
12/07/1973, 10.79
12/14/1973, 10.99
12/21/1973, 10.73
12/28/1973, 10.65
01/04/1974, 9.59
01/11/1974, 9.51
01/18/1974, 9.59
01/25/1974, 9.20
02/01/1974, 8.96
02/08/1974, 8.59
02/15/1974, 8.33
02/22/1974, 8.48
03/01/1974, 8.55
03/08/1974, 8.64
03/15/1974, 8.88
03/22/1974, 9.43
03/29/1974, 9.84
04/05/1974, 9.56
04/12/1974, 10.29
04/19/1974, 10.06
04/26/1974, 11.15
05/03/1974, 11.27
05/10/1974, 11.49
05/17/1974, 11.69
05/24/1974, 11.63
05/31/1974, 11.83
06/07/1974, 11.53
06/14/1974, 11.60
06/21/1974, 12.03
06/28/1974, 13.18
07/05/1974, 13.79
07/12/1974, 13.68
07/19/1974, 13.26
07/26/1974, 12.78
08/02/1974, 13.29
08/09/1974, 12.73
08/16/1974, 12.33
08/23/1974, 12.30
08/30/1974, 12.58
09/06/1974, 12.09
09/13/1974, 11.71
09/20/1974, 11.38
09/27/1974, 11.31
10/04/1974, 11.79
10/11/1974, 10.78
10/18/1974, 10.21
10/25/1974, 9.74
11/01/1974, 9.37
11/08/1974, 9.42
11/15/1974, 9.46
11/22/1974, 9.62
11/29/1974, 10.08
12/06/1974, 10.78
12/13/1974, 10.29
12/20/1974, 10.10
12/27/1974, 10.06
01/03/1975, 9.72
01/10/1975, 8.76
01/17/1975, 7.69
01/24/1975, 7.33
01/31/1975, 7.29
02/07/1975, 6.50
02/14/1975, 6.96
02/21/1975, 6.63
02/28/1975, 6.58
03/07/1975, 6.49
03/14/1975, 6.06
03/21/1975, 5.93
03/28/1975, 6.39
04/04/1975, 6.13
04/11/1975, 6.25
04/18/1975, 5.94
04/25/1975, 6.02
05/02/1975, 5.99
05/09/1975, 5.59
05/16/1975, 5.44
05/23/1975, 5.33
05/30/1975, 5.42
06/06/1975, 5.59
06/13/1975, 5.49
06/20/1975, 5.51
06/27/1975, 6.21
07/04/1975, 6.56
07/11/1975, 6.74
07/18/1975, 6.23
07/25/1975, 6.49
08/01/1975, 6.45
08/08/1975, 6.56
08/15/1975, 6.39
08/22/1975, 6.34
08/29/1975, 6.52
09/05/1975, 6.61
09/12/1975, 6.78
09/19/1975, 6.84
09/26/1975, 6.75
10/03/1975, 7.10
10/10/1975, 6.69
10/17/1975, 6.24
10/24/1975, 5.95
10/31/1975, 6.08
11/07/1975, 5.99
11/14/1975, 5.71
11/21/1975, 5.86
11/28/1975, 6.01
12/05/1975, 6.26
12/12/1975, 6.09
12/19/1975, 6.04
12/26/1975, 5.73
01/02/1976, 5.55
01/09/1976, 5.48
01/16/1976, 5.14
01/23/1976, 5.28
01/30/1976, 5.14
02/06/1976, 5.08
02/13/1976, 5.06
02/20/1976, 5.13
02/27/1976, 5.19
03/05/1976, 5.31
03/12/1976, 5.19
03/19/1976, 5.31
03/26/1976, 5.04
04/02/1976, 5.10
04/09/1976, 5.03
04/16/1976, 5.16
04/23/1976, 4.97
04/30/1976, 5.34
05/07/1976, 5.40
05/14/1976, 5.29
05/21/1976, 5.54
05/28/1976, 5.76
06/04/1976, 5.75
06/11/1976, 5.69
06/18/1976, 5.76
06/25/1976, 5.70
07/02/1976, 5.78
07/09/1976, 5.65
07/16/1976, 5.44
07/23/1976, 5.40
07/30/1976, 5.41
08/06/1976, 5.40
08/13/1976, 5.40
08/20/1976, 5.34
08/27/1976, 5.26
09/03/1976, 5.20
09/10/1976, 5.41
09/17/1976, 5.41
09/24/1976, 5.33
10/01/1976, 5.52
10/08/1976, 5.36
10/15/1976, 5.16
10/22/1976, 5.05
10/29/1976, 5.03
11/05/1976, 5.01
11/12/1976, 4.95
11/19/1976, 5.01
11/26/1976, 4.78
12/03/1976, 4.89
12/10/1976, 4.76
12/17/1976, 4.81
12/24/1976, 4.84
12/31/1976, 4.98
01/07/1977, 4.81
01/14/1977, 4.96
01/21/1977, 4.93
01/28/1977, 4.76
02/04/1977, 4.83
02/11/1977, 4.71
02/18/1977, 4.73
02/25/1977, 4.85
03/04/1977, 4.78
03/11/1977, 4.81
03/18/1977, 4.84
03/25/1977, 4.86
04/01/1977, 5.03
04/08/1977, 5.09
04/15/1977, 4.88
04/22/1977, 4.88
04/29/1977, 5.05
05/06/1977, 5.30
05/13/1977, 5.54
05/20/1977, 5.36
05/27/1977, 5.55
06/03/1977, 5.68
06/10/1977, 5.44
06/17/1977, 5.46
06/24/1977, 5.51
07/01/1977, 5.65
07/08/1977, 5.56
07/15/1977, 5.54
07/22/1977, 5.49
07/29/1977, 5.64
08/05/1977, 5.90
08/12/1977, 5.99
08/19/1977, 6.13
08/26/1977, 6.10
09/02/1977, 6.02
09/09/1977, 6.18
09/16/1977, 6.39
09/23/1977, 6.39
09/30/1977, 6.63
10/07/1977, 6.66
10/14/1977, 6.88
10/21/1977, 6.76
10/28/1977, 6.50
11/04/1977, 6.84
11/11/1977, 6.70
11/18/1977, 6.64
11/25/1977, 6.64
12/02/1977, 6.96
12/09/1977, 6.90
12/16/1977, 6.99
12/23/1977, 7.09
12/30/1977, 6.94
01/06/1978, 6.92
01/13/1978, 7.20
01/20/1978, 7.11
01/27/1978, 6.95
02/03/1978, 7.04
02/10/1978, 6.88
02/17/1978, 6.90
02/24/1978, 7.01
03/03/1978, 6.98
03/10/1978, 6.98
03/17/1978, 6.96
03/24/1978, 6.97
03/31/1978, 7.22
04/07/1978, 7.13
04/14/1978, 7.05
04/21/1978, 7.03
04/28/1978, 7.36
05/05/1978, 7.41
05/12/1978, 7.51
05/19/1978, 7.55
05/26/1978, 7.74
06/02/1978, 7.70
06/09/1978, 7.71
06/16/1978, 7.90
06/23/1978, 8.10
06/30/1978, 8.06
07/07/1978, 8.19
07/14/1978, 8.10
07/21/1978, 8.15
07/28/1978, 8.15
08/04/1978, 8.08
08/11/1978, 8.03
08/18/1978, 8.11
08/25/1978, 8.35
09/01/1978, 8.48
09/08/1978, 8.61
09/15/1978, 8.74
09/22/1978, 8.84
09/29/1978, 9.16
10/06/1978, 9.24
10/13/1978, 9.16
10/20/1978, 9.41
10/27/1978, 9.48
11/03/1978, 10.16
11/10/1978, 10.35
11/17/1978, 10.33
11/24/1978, 10.28
12/01/1978, 11.44
12/08/1978, 10.80
12/15/1978, 10.63
12/22/1978, 11.24
12/29/1978, 11.25
01/05/1979, 11.19
01/12/1979, 10.68
01/19/1979, 10.53
01/26/1979, 10.28
02/02/1979, 10.30
02/09/1979, 10.49
02/16/1979, 10.49
02/23/1979, 10.43
03/02/1979, 10.49
03/09/1979, 10.24
03/16/1979, 10.49
03/23/1979, 10.43
03/30/1979, 10.31
04/06/1979, 10.28
04/13/1979, 10.80
04/20/1979, 10.25
04/27/1979, 10.54
05/04/1979, 10.51
05/11/1979, 10.49
05/18/1979, 10.48
05/25/1979, 10.40
06/01/1979, 10.45
06/08/1979, 10.38
06/15/1979, 10.35
06/22/1979, 10.54
06/29/1979, 10.56
07/06/1979, 10.60
07/13/1979, 10.59
07/20/1979, 10.68
07/27/1979, 11.04
08/03/1979, 10.93
08/10/1979, 10.90
08/17/1979, 11.20
08/24/1979, 11.59
08/31/1979, 11.96
09/07/1979, 11.80
09/14/1979, 12.18
09/21/1979, 12.26
09/28/1979, 12.29
10/05/1979, 12.90
10/12/1979, 14.36
10/19/1979, 14.19
10/26/1979, 15.18
11/02/1979, 15.15
11/09/1979, 15.00
11/16/1979, 14.31
11/23/1979, 14.03
11/30/1979, 13.50
12/07/1979, 14.10
12/14/1979, 14.50
12/21/1979, 14.45
12/28/1979, 14.29
01/04/1980, 14.39
01/11/1980, 14.50
01/18/1980, 14.01
01/25/1980, 14.11
02/01/1980, 14.21
02/08/1980, 13.85
02/15/1980, 14.09
02/22/1980, 15.68
02/29/1980, 15.84
03/07/1980, 17.14
03/14/1980, 18.06
03/21/1980, 18.41
03/28/1980, 17.86
04/04/1980, 19.55
04/11/1980, 18.68
04/18/1980, 18.09
04/25/1980, 16.85
05/02/1980, 14.64
05/09/1980, 11.71
05/16/1980, 10.16
05/23/1980, 9.79
05/30/1980, 9.45
06/06/1980, 9.90
06/13/1980, 8.96
06/20/1980, 9.03
06/27/1980, 9.20
07/04/1980, 9.33
07/11/1980, 9.00
07/18/1980, 9.14
07/25/1980, 8.88
08/01/1980, 9.60
08/08/1980, 9.79
08/15/1980, 9.69
08/22/1980, 10.08
08/29/1980, 10.63
09/05/1980, 10.81
09/12/1980, 10.88
09/19/1980, 11.20
09/26/1980, 11.78
10/03/1980, 13.28
10/10/1980, 12.91
10/17/1980, 13.03
10/24/1980, 13.44
10/31/1980, 14.51
11/07/1980, 15.60
11/14/1980, 15.30
11/21/1980, 15.96
11/28/1980, 18.09
12/05/1980, 18.93
12/12/1980, 21.71
12/19/1980, 22.41
12/26/1980, 20.96
01/02/1981, 19.63
01/09/1981, 19.21
01/16/1981, 19.61
01/23/1981, 19.56
01/30/1981, 18.74
02/06/1981, 17.44
02/13/1981, 17.44
02/20/1981, 17.38
02/27/1981, 15.81
03/06/1981, 16.44
03/13/1981, 15.48
03/20/1981, 14.14
03/27/1981, 14.08
04/03/1981, 14.46
04/10/1981, 15.44
04/17/1981, 16.78
04/24/1981, 16.16
05/01/1981, 16.83
05/08/1981, 19.48
05/15/1981, 19.38
05/22/1981, 18.88
05/29/1981, 18.30
06/05/1981, 18.38
06/12/1981, 18.46
06/19/1981, 18.23
06/26/1981, 18.74
07/03/1981, 18.49
07/10/1981, 18.99
07/17/1981, 18.53
07/24/1981, 19.16
07/31/1981, 19.38
08/07/1981, 19.08
08/14/1981, 18.63
08/21/1981, 18.61
08/28/1981, 18.38
09/04/1981, 17.71
09/11/1981, 17.56
09/18/1981, 16.65
09/25/1981, 15.88
10/02/1981, 16.54
10/09/1981, 15.51
10/16/1981, 15.23
10/23/1981, 15.63
10/30/1981, 15.34
11/06/1981, 14.65
11/13/1981, 13.63
11/20/1981, 12.53
11/27/1981, 11.74
12/04/1981, 12.23
12/11/1981, 12.40
12/18/1981, 13.08
12/25/1981, 13.48
01/01/1982, 13.35
01/08/1982, 13.10
01/15/1982, 13.41
01/22/1982, 13.65
01/29/1982, 14.55
02/05/1982, 15.36
02/12/1982, 15.95
02/19/1982, 16.24
02/26/1982, 14.54
03/05/1982, 14.50
03/12/1982, 14.48
03/19/1982, 15.09
03/26/1982, 14.83
04/02/1982, 15.26
04/09/1982, 15.26
04/16/1982, 15.36
04/23/1982, 15.04
04/30/1982, 14.89
05/07/1982, 15.01
05/14/1982, 14.78
05/21/1982, 14.79
05/28/1982, 14.35
06/04/1982, 14.41
06/11/1982, 14.41
06/18/1982, 15.05
06/25/1982, 15.45
07/02/1982, 15.61
07/09/1982, 15.25
07/16/1982, 14.13
07/23/1982, 12.51
07/30/1982, 12.09
08/06/1982, 11.54
08/13/1982, 11.63
08/20/1982, 10.14
08/27/1982, 9.78
09/03/1982, 11.05
09/10/1982, 10.98
09/17/1982, 11.36
09/24/1982, 11.19
10/01/1982, 11.14
10/08/1982, 11.11
10/15/1982, 9.83
10/22/1982, 9.64
10/29/1982, 9.69
11/05/1982, 9.56
11/12/1982, 9.58
11/19/1982, 9.71
11/26/1982, 9.09
12/03/1982, 9.35
12/10/1982, 9.19
12/17/1982, 9.38
12/24/1982, 9.38
12/31/1982, 9.20
01/07/1983, 8.91
01/14/1983, 8.70
01/21/1983, 8.80
01/28/1983, 9.11
02/04/1983, 9.06
02/11/1983, 8.85
02/18/1983, 8.89
02/25/1983, 8.84
03/04/1983, 8.73
03/11/1983, 8.95
03/18/1983, 9.13
03/25/1983, 9.50
04/01/1983, 9.49
04/08/1983, 9.39
04/15/1983, 9.06
04/22/1983, 9.03
04/29/1983, 8.88
05/06/1983, 8.78
05/13/1983, 8.66
05/20/1983, 8.90
05/27/1983, 9.01
06/03/1983, 9.20
06/10/1983, 9.44
06/17/1983, 9.38
06/24/1983, 9.64
07/01/1983, 9.55
07/08/1983, 9.65
07/15/1983, 9.70
07/22/1983, 9.64
07/29/1983, 9.70
08/05/1983, 9.95
08/12/1983, 9.96
08/19/1983, 9.79
08/26/1983, 9.66
09/02/1983, 9.83
09/09/1983, 9.79
09/16/1983, 9.73
09/23/1983, 9.64
09/30/1983, 9.36
10/07/1983, 9.35
10/14/1983, 9.48
10/21/1983, 9.38
10/28/1983, 9.46
11/04/1983, 9.50
11/11/1983, 9.51
11/18/1983, 9.48
11/25/1983, 9.39
12/02/1983, 9.61
12/09/1983, 9.83
12/16/1983, 10.31
12/23/1983, 10.24
12/30/1983, 9.84
01/06/1984, 9.67
01/13/1984, 9.61
01/20/1984, 9.50
01/27/1984, 9.56
02/03/1984, 9.50
02/10/1984, 9.63
02/17/1984, 9.71
02/24/1984, 9.83
03/02/1984, 9.83
03/09/1984, 9.90
03/16/1984, 10.06
03/23/1984, 10.39
03/30/1984, 10.39
04/06/1984, 10.59
04/13/1984, 10.48
04/20/1984, 10.63
04/27/1984, 10.58
05/04/1984, 10.68
05/11/1984, 11.03
05/18/1984, 10.99
05/25/1984, 10.71
06/01/1984, 10.92
06/08/1984, 10.89
06/15/1984, 11.16
06/22/1984, 11.58
06/29/1984, 11.81
07/06/1984, 11.79
07/13/1984, 11.61
07/20/1984, 11.50
07/27/1984, 11.43
08/03/1984, 11.44
08/10/1984, 11.56
08/17/1984, 11.63
08/24/1984, 11.69
08/31/1984, 11.69
09/07/1984, 11.81
09/14/1984, 11.65
09/21/1984, 11.43
09/28/1984, 11.11
10/05/1984, 11.11
10/12/1984, 10.71
10/19/1984, 10.38
10/26/1984, 9.83
11/02/1984, 9.73
11/09/1984, 9.51
11/16/1984, 9.34
11/23/1984, 9.13
11/30/1984, 8.78
12/07/1984, 8.96
12/14/1984, 8.93
12/21/1984, 8.41
12/28/1984, 8.39
01/04/1985, 8.38
01/11/1985, 8.11
01/18/1985, 8.11
01/25/1985, 8.09
02/01/1985, 8.34
02/08/1985, 8.61
02/15/1985, 8.55
02/22/1985, 8.65
03/01/1985, 8.75
03/08/1985, 9.03
03/15/1985, 8.81
03/22/1985, 8.81
03/29/1985, 8.75
04/05/1985, 8.70
04/12/1985, 8.68
04/19/1985, 8.44
04/26/1985, 8.26
05/03/1985, 8.34
05/10/1985, 8.13
05/17/1985, 8.04
05/24/1985, 7.73
05/31/1985, 7.64
06/07/1985, 7.49
06/14/1985, 7.63
06/21/1985, 7.35
06/28/1985, 7.65
07/05/1985, 7.68
07/12/1985, 7.68
07/19/1985, 7.75
07/26/1985, 7.95
08/02/1985, 7.93
08/09/1985, 7.90
08/16/1985, 7.90
08/23/1985, 7.84
08/30/1985, 7.90
09/06/1985, 8.01
09/13/1985, 8.15
09/20/1985, 8.05
09/27/1985, 7.88
10/04/1985, 7.94
10/11/1985, 7.99
10/18/1985, 7.99
10/25/1985, 8.03
11/01/1985, 7.91
11/08/1985, 8.03
11/15/1985, 7.99
11/22/1985, 8.03
11/29/1985, 8.05
12/06/1985, 8.21
12/13/1985, 8.11
12/20/1985, 8.00
12/27/1985, 8.27
01/03/1986, 8.03
01/10/1986, 8.01
01/17/1986, 8.13
01/24/1986, 8.05
01/31/1986, 7.96
02/07/1986, 7.89
02/14/1986, 7.93
02/21/1986, 7.88
02/28/1986, 7.84
03/07/1986, 7.70
03/14/1986, 7.43
03/21/1986, 7.51
03/28/1986, 7.43
04/04/1986, 7.34
04/11/1986, 6.94
04/18/1986, 6.70
04/25/1986, 6.83
05/02/1986, 6.85
05/09/1986, 6.80
05/16/1986, 6.91
05/23/1986, 6.95
05/30/1986, 6.92
06/06/1986, 7.05
06/13/1986, 6.99
06/20/1986, 6.94
06/27/1986, 6.96
07/04/1986, 6.88
07/11/1986, 6.76
07/18/1986, 6.50
07/25/1986, 6.46
08/01/1986, 6.43
08/08/1986, 6.38
08/15/1986, 6.24
08/22/1986, 6.06
08/29/1986, 5.83
09/05/1986, 5.74
09/12/1986, 5.98
09/19/1986, 6.03
09/26/1986, 6.01
10/03/1986, 5.98
10/10/1986, 5.80
10/17/1986, 5.85
10/24/1986, 5.96
10/31/1986, 5.86
11/07/1986, 5.91
11/14/1986, 5.98
11/21/1986, 5.98
11/28/1986, 6.09
12/05/1986, 6.31
12/12/1986, 6.30
12/19/1986, 6.73
12/26/1986, 7.58
01/02/1987, 6.75
01/09/1987, 6.20
01/16/1987, 6.10
01/23/1987, 6.06
01/30/1987, 6.11
02/06/1987, 6.10
02/13/1987, 6.33
02/20/1987, 6.35
02/27/1987, 6.25
03/06/1987, 6.30
03/13/1987, 6.44
03/20/1987, 6.41
03/27/1987, 6.39
04/03/1987, 6.41
04/10/1987, 6.35
04/17/1987, 6.66
04/24/1987, 6.64
05/01/1987, 6.73
05/08/1987, 6.89
05/15/1987, 6.81
05/22/1987, 7.18
05/29/1987, 6.99
06/05/1987, 7.01
06/12/1987, 7.00
06/19/1987, 6.98
06/26/1987, 7.03
07/03/1987, 6.93
07/10/1987, 6.75
07/17/1987, 6.68
07/24/1987, 6.64
07/31/1987, 6.66
08/07/1987, 6.73
08/14/1987, 6.60
08/21/1987, 6.68
08/28/1987, 6.79
09/04/1987, 7.06
09/11/1987, 7.36
09/18/1987, 7.39
09/25/1987, 7.44
10/02/1987, 7.55
10/09/1987, 7.66
10/16/1987, 7.89
10/23/1987, 7.50
10/30/1987, 7.04
11/06/1987, 6.79
11/13/1987, 6.74
11/20/1987, 6.85
11/27/1987, 6.84
12/04/1987, 7.96
12/11/1987, 8.19
12/18/1987, 8.36
12/25/1987, 8.08
01/01/1988, 7.47
01/08/1988, 6.96
01/15/1988, 6.94
01/22/1988, 6.86
01/29/1988, 6.81
02/05/1988, 6.69
02/12/1988, 6.55
02/19/1988, 6.70
02/26/1988, 6.68
03/04/1988, 6.69
03/11/1988, 6.70
03/18/1988, 6.70
03/25/1988, 6.69
04/01/1988, 6.69
04/08/1988, 6.88
04/15/1988, 6.88
04/22/1988, 7.01
04/29/1988, 6.98
05/06/1988, 7.00
05/13/1988, 7.16
05/20/1988, 7.18
05/27/1988, 7.26
06/03/1988, 7.48
06/10/1988, 7.46
06/17/1988, 7.45
06/24/1988, 7.59
07/01/1988, 7.69
07/08/1988, 7.73
07/15/1988, 7.80
07/22/1988, 7.91
07/29/1988, 7.98
08/05/1988, 7.96
08/12/1988, 8.14
08/19/1988, 8.31
08/26/1988, 8.26
09/02/1988, 8.31
09/09/1988, 8.21
09/16/1988, 8.11
09/23/1988, 8.14
09/30/1988, 8.26
10/07/1988, 8.19
10/14/1988, 8.21
10/21/1988, 8.25
10/28/1988, 8.26
11/04/1988, 8.30
11/11/1988, 8.39
11/18/1988, 8.51
11/25/1988, 8.51
12/02/1988, 8.90
12/09/1988, 9.50
12/16/1988, 9.59
12/23/1988, 9.59
12/30/1988, 9.31
01/06/1989, 9.13
01/13/1989, 9.14
01/20/1989, 9.15
01/27/1989, 9.13
02/03/1989, 9.13
02/10/1989, 9.26
02/17/1989, 9.41
02/24/1989, 9.48
03/03/1989, 9.89
03/10/1989, 9.85
03/17/1989, 9.99
03/24/1989, 10.11
03/31/1989, 10.03
04/07/1989, 9.91
04/14/1989, 9.91
04/21/1989, 9.85
04/28/1989, 9.84
05/05/1989, 9.79
05/12/1989, 9.78
05/19/1989, 9.59
05/26/1989, 9.55
06/02/1989, 9.61
06/09/1989, 9.40
06/16/1989, 9.33
06/23/1989, 9.43
06/30/1989, 9.40
07/07/1989, 9.24
07/14/1989, 9.00
07/21/1989, 9.03
07/28/1989, 8.90
08/04/1989, 8.55
08/11/1989, 8.83
08/18/1989, 8.90
08/25/1989, 8.89
09/01/1989, 8.91
09/08/1989, 8.88
09/15/1989, 8.86
09/22/1989, 8.86
09/29/1989, 8.93
10/06/1989, 8.95
10/13/1989, 8.68
10/20/1989, 8.54
10/27/1989, 8.56
11/03/1989, 8.61
11/10/1989, 8.53
11/17/1989, 8.41
11/24/1989, 8.30
12/01/1989, 8.50
12/08/1989, 8.60
12/15/1989, 8.70
12/22/1989, 8.74
12/29/1989, 8.56
01/05/1990, 8.25
01/12/1990, 8.19
01/19/1990, 8.19
01/26/1990, 8.20
02/02/1990, 8.19
02/09/1990, 8.19
02/16/1990, 8.18
02/23/1990, 8.19
03/02/1990, 8.24
03/09/1990, 8.25
03/16/1990, 8.33
03/23/1990, 8.31
03/30/1990, 8.29
04/06/1990, 8.31
04/13/1990, 8.28
04/20/1990, 8.31
04/27/1990, 8.38
05/04/1990, 8.38
05/11/1990, 8.24
05/18/1990, 8.19
05/25/1990, 8.15
06/01/1990, 8.18
06/08/1990, 8.16
06/15/1990, 8.19
06/22/1990, 8.19
06/29/1990, 8.21
07/06/1990, 8.19
07/13/1990, 8.23
07/20/1990, 8.01
07/27/1990, 8.00
08/03/1990, 7.91
08/10/1990, 7.94
08/17/1990, 7.98
08/24/1990, 8.09
08/31/1990, 8.03
09/07/1990, 7.94
09/14/1990, 8.05
09/21/1990, 8.11
09/28/1990, 8.25
10/05/1990, 8.04
10/12/1990, 8.10
10/19/1990, 8.06
10/26/1990, 7.99
11/02/1990, 7.85
11/09/1990, 7.93
11/16/1990, 7.83
11/23/1990, 7.80
11/30/1990, 8.25
12/07/1990, 8.35
12/14/1990, 7.89
12/21/1990, 8.34
12/28/1990, 8.94
01/04/1991, 7.38
01/11/1991, 7.33
01/18/1991, 7.38
01/25/1991, 6.81
02/01/1991, 6.86
02/08/1991, 6.41
02/15/1991, 6.40
02/22/1991, 6.43
03/01/1991, 6.76
03/08/1991, 6.76
03/15/1991, 6.33
03/22/1991, 6.34
03/29/1991, 6.25
04/05/1991, 6.20
04/12/1991, 5.98
04/19/1991, 5.96
04/26/1991, 6.03
05/03/1991, 5.86
05/10/1991, 5.85
05/17/1991, 5.81
05/24/1991, 5.81
05/31/1991, 5.81
06/07/1991, 5.95
06/14/1991, 6.00
06/21/1991, 5.94
06/28/1991, 5.96
07/05/1991, 5.94
07/12/1991, 5.94
07/19/1991, 5.89
07/26/1991, 5.86
08/02/1991, 5.83
08/09/1991, 5.64
08/16/1991, 5.61
08/23/1991, 5.58
08/30/1991, 5.61
09/06/1991, 5.63
09/13/1991, 5.53
09/20/1991, 5.41
09/27/1991, 5.40
10/04/1991, 5.33
10/11/1991, 5.15
10/18/1991, 5.20
10/25/1991, 5.24
11/01/1991, 5.11
11/08/1991, 4.91
11/15/1991, 4.81
11/22/1991, 4.74
11/29/1991, 4.85
12/06/1991, 5.11
12/13/1991, 4.81
12/20/1991, 4.80
12/27/1991, 4.70
01/03/1992, 4.33
01/10/1992, 4.03
01/17/1992, 4.09
01/24/1992, 4.06
01/31/1992, 4.04
02/07/1992, 4.03
02/14/1992, 3.90
02/21/1992, 4.10
02/28/1992, 4.13
03/06/1992, 4.19
03/13/1992, 4.23
03/20/1992, 4.25
03/27/1992, 4.20
04/03/1992, 4.13
04/10/1992, 4.05
04/17/1992, 3.94
04/24/1992, 3.99
05/01/1992, 3.83
05/08/1992, 3.75
05/15/1992, 3.70
05/22/1992, 3.75
05/29/1992, 3.85
06/05/1992, 3.88
06/12/1992, 3.81
06/19/1992, 3.78
06/26/1992, 3.79
07/03/1992, 3.73
07/10/1992, 3.34
07/17/1992, 3.29
07/24/1992, 3.25
07/31/1992, 3.25
08/07/1992, 3.31
08/14/1992, 3.25
08/21/1992, 3.25
08/28/1992, 3.31
09/04/1992, 3.34
09/11/1992, 3.08
09/18/1992, 3.05
09/25/1992, 3.19
10/02/1992, 3.04
10/09/1992, 3.01
10/16/1992, 3.13
10/23/1992, 3.16
10/30/1992, 3.15
11/06/1992, 3.09
11/13/1992, 3.13
11/20/1992, 3.11
11/27/1992, 3.30
12/04/1992, 4.05
12/11/1992, 3.69
12/18/1992, 3.49
12/25/1992, 3.31
01/01/1993, 3.25
01/08/1993, 3.15
01/15/1993, 3.13
01/22/1993, 3.04
01/29/1993, 3.05
02/05/1993, 3.05
02/12/1993, 3.03
02/19/1993, 3.00
02/26/1993, 3.03
03/05/1993, 3.06
03/12/1993, 3.06
03/19/1993, 3.06
03/26/1993, 3.06
04/02/1993, 3.06
04/09/1993, 3.06
04/16/1993, 3.06
04/23/1993, 3.03
04/30/1993, 3.00
05/07/1993, 3.00
05/14/1993, 3.00
05/21/1993, 3.00
05/28/1993, 3.08
06/04/1993, 3.11
06/11/1993, 3.13
06/18/1993, 3.06
06/25/1993, 3.09
07/02/1993, 3.06
07/09/1993, 3.05
07/16/1993, 3.05
07/23/1993, 3.03
07/30/1993, 3.05
08/06/1993, 3.06
08/13/1993, 3.06
08/20/1993, 3.06
08/27/1993, 3.06
09/03/1993, 3.06
09/10/1993, 3.00
09/17/1993, 3.05
09/24/1993, 3.06
10/01/1993, 3.06
10/08/1993, 3.06
10/15/1993, 3.06
10/22/1993, 3.06
10/29/1993, 3.06
11/05/1993, 3.06
11/12/1993, 3.06
11/19/1993, 3.01
11/26/1993, 3.05
12/03/1993, 3.35
12/10/1993, 3.31
12/17/1993, 3.18
12/24/1993, 3.09
12/31/1993, 3.14
01/07/1994, 3.11
01/14/1994, 3.00
01/21/1994, 3.00
01/28/1994, 3.00
02/04/1994, 3.05
02/11/1994, 3.25
02/18/1994, 3.30
02/25/1994, 3.36
03/04/1994, 3.48
03/11/1994, 3.48
03/18/1994, 3.44
03/25/1994, 3.55
04/01/1994, 3.58
04/08/1994, 3.66
04/15/1994, 3.63
04/22/1994, 3.78
04/29/1994, 3.81
05/06/1994, 3.95
05/13/1994, 4.33
05/20/1994, 4.24
05/27/1994, 4.19
06/03/1994, 4.23
06/10/1994, 4.25
06/17/1994, 4.20
06/24/1994, 4.28
07/01/1994, 4.43
07/08/1994, 4.46
07/15/1994, 4.49
07/22/1994, 4.36
07/29/1994, 4.38
08/05/1994, 4.38
08/12/1994, 4.46
08/19/1994, 4.65
08/26/1994, 4.69
09/02/1994, 4.74
09/09/1994, 4.75
09/16/1994, 4.75
09/23/1994, 4.86
09/30/1994, 4.94
10/07/1994, 5.05
10/14/1994, 5.03
10/21/1994, 4.86
10/28/1994, 4.90
11/04/1994, 5.00
11/11/1994, 5.21
11/18/1994, 5.41
11/25/1994, 5.49
12/02/1994, 5.88
12/09/1994, 6.03
12/16/1994, 6.04
12/23/1994, 5.93
12/30/1994, 5.94
01/06/1995, 5.81
01/13/1995, 5.74
01/20/1995, 5.75
01/27/1995, 5.91
02/03/1995, 6.01
02/10/1995, 5.99
02/17/1995, 6.00
02/24/1995, 5.99
03/03/1995, 5.98
03/10/1995, 6.06
03/17/1995, 6.03
03/24/1995, 6.00
03/31/1995, 6.04
04/07/1995, 6.06
04/14/1995, 6.01
04/21/1995, 6.00
04/28/1995, 6.00
05/05/1995, 6.00
05/12/1995, 5.98
05/19/1995, 5.98
05/26/1995, 5.99
06/02/1995, 5.95
06/09/1995, 5.90
06/16/1995, 5.94
06/23/1995, 5.96
06/30/1995, 5.99
07/07/1995, 5.94
07/14/1995, 5.78
07/21/1995, 5.76
07/28/1995, 5.76
08/04/1995, 5.77
08/11/1995, 5.78
08/18/1995, 5.81
08/25/1995, 5.79
09/01/1995, 5.76
09/08/1995, 5.76
09/15/1995, 5.74
09/22/1995, 5.69
09/29/1995, 5.74
10/06/1995, 5.75
10/13/1995, 5.75
10/20/1995, 5.75
10/27/1995, 5.74
11/03/1995, 5.72
11/10/1995, 5.70
11/17/1995, 5.69
11/24/1995, 5.70
12/01/1995, 5.81
12/08/1995, 5.82
12/15/1995, 5.81
12/22/1995, 5.69
12/29/1995, 5.59
01/05/1996, 5.54
01/12/1996, 5.50
01/19/1996, 5.45
01/26/1996, 5.43
02/02/1996, 5.29
02/09/1996, 5.21
02/16/1996, 5.18
02/23/1996, 5.19
03/01/1996, 5.19
03/08/1996, 5.19
03/15/1996, 5.25
03/22/1996, 5.31
03/29/1996, 5.32
04/05/1996, 5.33
04/12/1996, 5.36
04/19/1996, 5.32
04/26/1996, 5.28
05/03/1996, 5.29
05/10/1996, 5.31
05/17/1996, 5.31
05/24/1996, 5.28
05/31/1996, 5.30
06/07/1996, 5.33
06/14/1996, 5.34
06/21/1996, 5.33
06/28/1996, 5.34
07/05/1996, 5.35
07/12/1996, 5.36
07/19/1996, 5.27
07/26/1996, 5.26
08/02/1996, 5.33
08/09/1996, 5.28
08/16/1996, 5.28
08/23/1996, 5.27
08/30/1996, 5.28
09/06/1996, 5.34
09/13/1996, 5.38
09/20/1996, 5.35
09/27/1996, 5.34
10/04/1996, 5.30
10/11/1996, 5.25
10/18/1996, 5.26
10/25/1996, 5.25
11/01/1996, 5.25
11/08/1996, 5.25
11/15/1996, 5.24
11/22/1996, 5.26
11/29/1996, 5.29
12/06/1996, 5.44
12/13/1996, 5.44
12/20/1996, 5.51
12/27/1996, 5.56
01/03/1997, 5.38
01/10/1997, 5.34
01/17/1997, 5.31
01/24/1997, 5.31
01/31/1997, 5.32
02/07/1997, 5.31
02/14/1997, 5.26
02/21/1997, 5.26
02/28/1997, 5.27
03/07/1997, 5.31
03/14/1997, 5.31
03/21/1997, 5.39
03/28/1997, 5.54
04/04/1997, 5.56
04/11/1997, 5.56
04/18/1997, 5.56
04/25/1997, 5.56
05/02/1997, 5.54
05/09/1997, 5.56
05/16/1997, 5.56
05/23/1997, 5.58
05/30/1997, 5.56
06/06/1997, 5.56
06/13/1997, 5.56
06/20/1997, 5.56
06/27/1997, 5.56
07/04/1997, 5.56
07/11/1997, 5.56
07/18/1997, 5.56
07/25/1997, 5.51
08/01/1997, 5.50
08/08/1997, 5.50
08/15/1997, 5.50
08/22/1997, 5.50
08/29/1997, 5.50
09/05/1997, 5.58
09/12/1997, 5.56
09/19/1997, 5.59
09/26/1997, 5.59
10/03/1997, 5.58
10/10/1997, 5.50
10/17/1997, 5.51
10/24/1997, 5.51
10/31/1997, 5.53
11/07/1997, 5.50
11/14/1997, 5.55
11/21/1997, 5.56
11/28/1997, 5.63
12/05/1997, 5.85
12/12/1997, 5.86
12/19/1997, 5.81
12/26/1997, 5.85
01/02/1998, 5.66
01/09/1998, 5.53
01/16/1998, 5.49
01/23/1998, 5.50
01/30/1998, 5.50
02/06/1998, 5.50
02/13/1998, 5.49
02/20/1998, 5.51
02/27/1998, 5.53
03/06/1998, 5.56
03/13/1998, 5.56
03/20/1998, 5.55
03/27/1998, 5.56
04/03/1998, 5.56
04/10/1998, 5.57
04/17/1998, 5.55
04/24/1998, 5.51
05/01/1998, 5.53
05/08/1998, 5.52
05/15/1998, 5.51
05/22/1998, 5.53
05/29/1998, 5.52
06/05/1998, 5.53
06/12/1998, 5.52
06/19/1998, 5.53
06/26/1998, 5.52
07/03/1998, 5.55
07/10/1998, 5.51
07/17/1998, 5.51
07/24/1998, 5.51
07/31/1998, 5.51
08/07/1998, 5.51
08/14/1998, 5.52
08/21/1998, 5.50
08/28/1998, 5.51
09/04/1998, 5.50
09/11/1998, 5.51
09/18/1998, 5.45
09/25/1998, 5.40
10/02/1998, 5.24
10/09/1998, 5.31
10/16/1998, 5.26
10/23/1998, 5.13
10/30/1998, 5.13
11/06/1998, 5.15
11/13/1998, 5.17
11/20/1998, 5.05
11/27/1998, 5.05
12/04/1998, 5.49
12/11/1998, 5.44
12/18/1998, 5.44
12/25/1998, 5.50
01/01/1999, 5.25
01/08/1999, 4.91
01/15/1999, 4.86
01/22/1999, 4.81
01/29/1999, 4.83
02/05/1999, 4.81
02/12/1999, 4.81
02/19/1999, 4.81
02/26/1999, 4.81
03/05/1999, 4.81
03/12/1999, 4.81
03/19/1999, 4.81
03/26/1999, 4.81
04/02/1999, 4.81
04/09/1999, 4.82
04/16/1999, 4.81
04/23/1999, 4.80
04/30/1999, 4.77
05/07/1999, 4.76
05/14/1999, 4.77
05/21/1999, 4.79
05/28/1999, 4.81
06/04/1999, 4.84
06/11/1999, 4.84
06/18/1999, 4.91
06/25/1999, 4.99
07/02/1999, 5.10
07/09/1999, 5.06
07/16/1999, 5.08
07/23/1999, 5.07
07/30/1999, 5.06
08/06/1999, 5.13
08/13/1999, 5.17
08/20/1999, 5.21
08/27/1999, 5.26
09/03/1999, 5.26
09/10/1999, 5.33
09/17/1999, 5.31
09/24/1999, 5.32
10/01/1999, 5.31
10/08/1999, 5.33
10/15/1999, 5.33
10/22/1999, 5.32
10/29/1999, 5.31
11/05/1999, 5.31
11/12/1999, 5.33
11/19/1999, 5.45
11/26/1999, 5.50
12/03/1999, 6.38
12/10/1999, 6.36
12/17/1999, 6.38
12/24/1999, 6.44
12/31/1999, 6.00
01/07/2000, 5.69
01/14/2000, 5.69
01/21/2000, 5.70
01/28/2000, 5.75
02/04/2000, 5.84
02/11/2000, 5.81
02/18/2000, 5.78
02/25/2000, 5.79
03/03/2000, 5.82
03/10/2000, 5.86
03/17/2000, 5.98
03/24/2000, 6.06
03/31/2000, 6.06
04/07/2000, 6.06
04/14/2000, 6.04
04/21/2000, 6.05
04/28/2000, 6.13
05/05/2000, 6.32
05/12/2000, 6.45
05/19/2000, 6.53
05/26/2000, 6.54
06/02/2000, 6.55
06/09/2000, 6.54
06/16/2000, 6.59
06/23/2000, 6.59
06/30/2000, 6.61
07/07/2000, 6.55
07/14/2000, 6.55
07/21/2000, 6.53
07/28/2000, 6.53
08/04/2000, 6.53
08/11/2000, 6.53
08/18/2000, 6.53
08/25/2000, 6.53
09/01/2000, 6.53
09/08/2000, 6.53
09/15/2000, 6.54
09/22/2000, 6.54
09/29/2000, 6.54
10/06/2000, 6.53
10/13/2000, 6.52
10/20/2000, 6.53
10/27/2000, 6.53
11/03/2000, 6.53
11/10/2000, 6.53
11/17/2000, 6.52
11/24/2000, 6.53
12/01/2000, 6.62
12/08/2000, 6.64
12/15/2000, 6.60
12/22/2000, 6.54
12/29/2000, 6.52
01/05/2001, 6.17
01/12/2001, 5.80
01/19/2001, 5.78
01/26/2001, 5.65
02/02/2001, 5.50
02/09/2001, 5.50
02/16/2001, 5.50
02/23/2001, 5.47
03/02/2001, 5.21
03/09/2001, 5.19
03/16/2001, 5.03
03/23/2001, 4.95
03/30/2001, 4.99
04/06/2001, 4.99
04/13/2001, 4.96
04/20/2001, 4.76
04/27/2001, 4.41
05/04/2001, 4.30
05/11/2001, 4.08
05/18/2001, 4.02
05/25/2001, 4.01
06/01/2001, 4.00
06/08/2001, 3.97
06/15/2001, 3.87
06/22/2001, 3.74
06/29/2001, 3.70
07/06/2001, 3.77
07/13/2001, 3.74
07/20/2001, 3.74
07/27/2001, 3.73
08/03/2001, 3.68
08/10/2001, 3.61
08/17/2001, 3.53
08/24/2001, 3.50
08/31/2001, 3.51
09/07/2001, 3.51
09/14/2001, 3.41
09/21/2001, 2.72
09/28/2001, 2.60
10/05/2001, 2.54
10/12/2001, 2.46
10/19/2001, 2.42
10/26/2001, 2.31
11/02/2001, 2.22
11/09/2001, 2.05
11/16/2001, 2.03
11/23/2001, 2.03
11/30/2001, 2.05
12/07/2001, 1.96
12/14/2001, 1.84
12/21/2001, 1.87
12/28/2001, 1.84
01/04/2002, 1.80
01/11/2002, 1.76
01/18/2002, 1.67
01/25/2002, 1.72
02/01/2002, 1.78
02/08/2002, 1.79
02/15/2002, 1.79
02/22/2002, 1.79
03/01/2002, 1.77
03/08/2002, 1.81
03/15/2002, 1.83
03/22/2002, 1.84
03/29/2002, 1.83
04/05/2002, 1.81
04/12/2002, 1.79
04/19/2002, 1.78
04/26/2002, 1.78
05/03/2002, 1.78
05/10/2002, 1.78
05/17/2002, 1.77
05/24/2002, 1.78
05/31/2002, 1.79
06/07/2002, 1.78
06/14/2002, 1.78
06/21/2002, 1.77
06/28/2002, 1.78
07/05/2002, 1.78
07/12/2002, 1.78
07/19/2002, 1.77
07/26/2002, 1.76
08/02/2002, 1.75
08/09/2002, 1.72
08/16/2002, 1.73
08/23/2002, 1.75
08/30/2002, 1.76
09/06/2002, 1.76
09/13/2002, 1.77
09/20/2002, 1.77
09/27/2002, 1.76
10/04/2002, 1.76
10/11/2002, 1.76
10/18/2002, 1.77
10/25/2002, 1.78
11/01/2002, 1.69
11/08/2002, 1.45
11/15/2002, 1.32
11/22/2002, 1.32
11/29/2002, 1.33
12/06/2002, 1.38
12/13/2002, 1.35
12/20/2002, 1.35
12/27/2002, 1.35
01/03/2003, 1.32
01/10/2003, 1.29
01/17/2003, 1.28
01/24/2003, 1.28
01/31/2003, 1.26
02/07/2003, 1.26
02/14/2003, 1.26
02/21/2003, 1.27
02/28/2003, 1.26
03/07/2003, 1.25
03/14/2003, 1.21
03/21/2003, 1.24
03/28/2003, 1.25
04/04/2003, 1.25
04/11/2003, 1.25
04/18/2003, 1.26
04/25/2003, 1.25
05/02/2003, 1.26
05/09/2003, 1.25
05/16/2003, 1.26
05/23/2003, 1.25
05/30/2003, 1.26
06/06/2003, 1.24
06/13/2003, 1.12
06/20/2003, 0.99
06/27/2003, 0.99
07/04/2003, 1.05
07/11/2003, 1.05
07/18/2003, 1.05
07/25/2003, 1.04
08/01/2003, 1.04
08/08/2003, 1.05
08/15/2003, 1.06
08/22/2003, 1.05
08/29/2003, 1.06
09/05/2003, 1.07
09/12/2003, 1.06
09/19/2003, 1.08
09/26/2003, 1.05
10/03/2003, 1.05
10/10/2003, 1.05
10/17/2003, 1.05
10/24/2003, 1.05
10/31/2003, 1.05
11/07/2003, 1.04
11/14/2003, 1.04
11/21/2003, 1.04
11/28/2003, 1.05
12/05/2003, 1.09
12/12/2003, 1.08
12/19/2003, 1.06
12/26/2003, 1.08
01/02/2004, 1.05
01/09/2004, 1.03
01/16/2004, 1.03
01/23/2004, 1.02
01/30/2004, 1.02
02/06/2004, 1.02
02/13/2004, 1.02
02/20/2004, 1.02
02/27/2004, 1.02
03/05/2004, 1.02
03/12/2004, 1.01
03/19/2004, 1.02
03/26/2004, 1.02
04/02/2004, 1.02
04/09/2004, 1.02
04/16/2004, 1.02
04/23/2004, 1.02
04/30/2004, 1.03
05/07/2004, 1.03
05/14/2004, 1.03
05/21/2004, 1.03
05/28/2004, 1.03
06/04/2004, 1.07
06/11/2004, 1.13
06/18/2004, 1.20
06/25/2004, 1.24
07/02/2004, 1.29
07/09/2004, 1.29
07/16/2004, 1.32
07/23/2004, 1.36
07/30/2004, 1.43
08/06/2004, 1.49
08/13/2004, 1.51
08/20/2004, 1.52
08/27/2004, 1.54
09/03/2004, 1.59
09/10/2004, 1.67
09/17/2004, 1.73
09/24/2004, 1.77
10/01/2004, 1.77
10/08/2004, 1.78
10/15/2004, 1.81
10/22/2004, 1.86
10/29/2004, 1.90
11/05/2004, 1.98
11/12/2004, 2.03
11/19/2004, 2.06
11/26/2004, 2.11
12/03/2004, 2.24
12/10/2004, 2.30
12/17/2004, 2.35
12/24/2004, 2.34
12/31/2004, 2.34
01/07/2005, 2.34
01/14/2005, 2.39
01/21/2005, 2.44
01/28/2005, 2.50
02/04/2005, 2.53
02/11/2005, 2.53
02/18/2005, 2.53
02/25/2005, 2.59
03/04/2005, 2.66
03/11/2005, 2.71
03/18/2005, 2.77
03/25/2005, 2.79
04/01/2005, 2.81
04/08/2005, 2.85
04/15/2005, 2.89
04/22/2005, 2.95
04/29/2005, 3.01
05/06/2005, 3.04
05/13/2005, 3.03
05/20/2005, 3.02
05/27/2005, 3.03
06/03/2005, 3.08
06/10/2005, 3.12
06/17/2005, 3.19
06/24/2005, 3.25
07/01/2005, 3.28
07/08/2005, 3.29
07/15/2005, 3.32
07/22/2005, 3.38
07/29/2005, 3.44
08/05/2005, 3.50
08/12/2005, 3.51
08/19/2005, 3.53
08/26/2005, 3.58
09/02/2005, 3.63
09/09/2005, 3.65
09/16/2005, 3.71
09/23/2005, 3.76
09/30/2005, 3.79
10/07/2005, 3.84
10/14/2005, 3.89
10/21/2005, 3.97
10/28/2005, 4.06
11/04/2005, 4.07
11/11/2005, 4.09
11/18/2005, 4.13
11/25/2005, 4.18
12/02/2005, 4.27
12/09/2005, 4.32
12/16/2005, 4.35
12/23/2005, 4.36
12/30/2005, 4.36
01/06/2006, 4.39
01/13/2006, 4.44
01/20/2006, 4.50
01/27/2006, 4.54
02/03/2006, 4.57
02/10/2006, 4.57
02/17/2006, 4.57
02/24/2006, 4.57
03/03/2006, 4.64
03/10/2006, 4.70
03/17/2006, 4.76
03/24/2006, 4.81
03/31/2006, 4.82
04/07/2006, 4.81
04/14/2006, 4.88
04/21/2006, 4.93
04/28/2006, 5.00
05/05/2006, 5.05
05/12/2006, 5.08
05/19/2006, 5.08
05/26/2006, 5.08
06/02/2006, 5.11
06/09/2006, 5.15
06/16/2006, 5.22
06/23/2006, 5.30
06/30/2006, 5.33
07/07/2006, 5.34
07/14/2006, 5.35
07/21/2006, 5.38
07/28/2006, 5.39
08/04/2006, 5.37
08/11/2006, 5.33
08/18/2006, 5.32
08/25/2006, 5.32
09/01/2006, 5.33
09/08/2006, 5.33
09/15/2006, 5.31
09/22/2006, 5.33
09/29/2006, 5.32
10/06/2006, 5.32
10/13/2006, 5.32
10/20/2006, 5.31
10/27/2006, 5.32
11/03/2006, 5.32
11/10/2006, 5.30
11/17/2006, 5.32
11/24/2006, 5.31
12/01/2006, 5.34
12/08/2006, 5.35
12/15/2006, 5.34
12/22/2006, 5.35
12/29/2006, 5.34
01/05/2007, 5.32
01/12/2007, 5.32
01/19/2007, 5.32
01/26/2007, 5.32
02/02/2007, 5.32
02/09/2007, 5.32
02/16/2007, 5.32
02/23/2007, 5.32
03/02/2007, 5.32
03/09/2007, 5.32
03/16/2007, 5.32
03/23/2007, 5.32
03/30/2007, 5.32
04/06/2007, 5.32
04/13/2007, 5.30
04/20/2007, 5.31
04/27/2007, 5.32
05/04/2007, 5.32
05/11/2007, 5.31
05/18/2007, 5.32
05/25/2007, 5.32
06/01/2007, 5.32
06/08/2007, 5.32
06/15/2007, 5.32
06/22/2007, 5.32
06/29/2007, 5.31
07/06/2007, 5.32
07/13/2007, 5.31
07/20/2007, 5.32
07/27/2007, 5.31
08/03/2007, 5.32
08/10/2007, 5.45
08/17/2007, 5.58
08/24/2007, 5.55
08/31/2007, 5.69
09/07/2007, 5.90
09/14/2007, 5.77
09/21/2007, 5.24
09/28/2007, 5.15
10/05/2007, 5.19
10/12/2007, 5.15
10/19/2007, 5.03
10/26/2007, 4.86
11/02/2007, 4.71
11/09/2007, 4.67
11/16/2007, 4.72
11/23/2007, 4.84
11/30/2007, 5.15
12/07/2007, 5.51
12/14/2007, 5.28
12/21/2007, 5.18
12/28/2007, 4.95
01/04/2008, 4.63
01/11/2008, 4.39
01/18/2008, 4.02
01/25/2008, 3.43
02/01/2008, 3.23
02/08/2008, 3.22
02/15/2008, 3.14
02/22/2008, 3.15
02/29/2008, 3.17
03/07/2008, 3.08
03/14/2008, 2.85
03/21/2008, 2.65
03/28/2008, 2.81
04/04/2008, 3.00
04/11/2008, 2.98
04/18/2008, 2.92
04/25/2008, 2.99
05/02/2008, 2.91
05/09/2008, 2.77
05/16/2008, 2.60
05/23/2008, 2.48
05/30/2008, 2.55
06/06/2008, 2.61
06/13/2008, 2.66
06/20/2008, 2.71
06/27/2008, 2.69
07/04/2008, 2.64
07/11/2008, 2.65
07/18/2008, 2.64
07/25/2008, 2.65
08/01/2008, 2.64
08/08/2008, 2.61
08/15/2008, 2.60
08/22/2008, 2.60
08/29/2008, 2.62
09/05/2008, 2.60
09/12/2008, 2.63
09/19/2008, 4.33
09/26/2008, 5.30
10/03/2008, 6.10
10/10/2008, 6.30
10/17/2008, 5.44
10/24/2008, 3.90