,Instrument,"Corporate bonds/Moody's seasoned Baa"
  ,Maturity,"Not applicable"
  ,Frequency,"Weekly (Friday)"
  ,Description,"MOODY'S YIELD ON SEASONED CORPORATE BONDS - ALL INDUSTRIES, BAA"


DATE      , BAANA
01/05/1962, 5.11
01/12/1962, 5.09
01/19/1962, 5.08
01/26/1962, 5.08
02/02/1962, 5.07
02/09/1962, 5.08
02/16/1962, 5.08
02/23/1962, 5.07
03/02/1962, 5.05
03/09/1962, 5.05
03/16/1962, 5.04
03/23/1962, 5.02
03/30/1962, 5.02
04/06/1962, 5.03
04/13/1962, 5.02
04/20/1962, 5.01
04/27/1962, 5.01
05/04/1962, 5.02
05/11/1962, 5.00
05/18/1962, 4.99
05/25/1962, 4.98
06/01/1962, 4.98
06/08/1962, 5.00
06/15/1962, 5.01
06/22/1962, 5.02
06/29/1962, 5.03
07/06/1962, 5.04
07/13/1962, 5.05
07/20/1962, 5.04
07/27/1962, 5.04
08/03/1962, 5.07
08/10/1962, 5.07
08/17/1962, 5.07
08/24/1962, 5.05
08/31/1962, 5.05
09/07/1962, 5.04
09/14/1962, 5.03
09/21/1962, 5.03
09/28/1962, 5.02
10/05/1962, 5.00
10/12/1962, 4.99
10/19/1962, 4.98
10/26/1962, 4.98
11/02/1962, 4.99
11/09/1962, 4.97
11/16/1962, 4.96
11/23/1962, 4.95
11/30/1962, 4.94
12/07/1962, 4.93
12/14/1962, 4.92
12/21/1962, 4.92
12/28/1962, 4.93
01/04/1963, 4.93
01/11/1963, 4.92
01/18/1963, 4.91
01/25/1963, 4.91
02/01/1963, 4.90
02/08/1963, 4.90
02/15/1963, 4.90
02/22/1963, 4.88
03/01/1963, 4.88
03/08/1963, 4.88
03/15/1963, 4.88
03/22/1963, 4.87
03/29/1963, 4.88
04/05/1963, 4.87
04/12/1963, 4.87
04/19/1963, 4.87
04/26/1963, 4.87
05/03/1963, 4.87
05/10/1963, 4.86
05/17/1963, 4.86
05/24/1963, 4.85
05/31/1963, 4.84
06/07/1963, 4.84
06/14/1963, 4.83
06/21/1963, 4.84
06/28/1963, 4.84
07/05/1963, 4.85
07/12/1963, 4.84
07/19/1963, 4.84
07/26/1963, 4.84
08/02/1963, 4.84
08/09/1963, 4.83
08/16/1963, 4.83
08/23/1963, 4.83
08/30/1963, 4.83
09/06/1963, 4.84
09/13/1963, 4.84
09/20/1963, 4.84
09/27/1963, 4.84
10/04/1963, 4.83
10/11/1963, 4.84
10/18/1963, 4.84
10/25/1963, 4.83
11/01/1963, 4.83
11/08/1963, 4.83
11/15/1963, 4.83
11/22/1963, 4.85
11/29/1963, 4.84
12/06/1963, 4.84
12/13/1963, 4.85
12/20/1963, 4.85
12/27/1963, 4.85
01/03/1964, 4.84
01/10/1964, 4.84
01/17/1964, 4.84
01/24/1964, 4.83
01/31/1964, 4.83
02/07/1964, 4.82
02/14/1964, 4.83
02/21/1964, 4.83
02/28/1964, 4.83
03/06/1964, 4.83
03/13/1964, 4.83
03/20/1964, 4.83
03/27/1964, 4.83
04/03/1964, 4.84
04/10/1964, 4.85
04/17/1964, 4.85
04/24/1964, 4.85
05/01/1964, 4.85
05/08/1964, 4.86
05/15/1964, 4.86
05/22/1964, 4.84
05/29/1964, 4.84
06/05/1964, 4.85
06/12/1964, 4.80
06/19/1964, 4.86
06/26/1964, 4.87
07/03/1964, 4.86
07/10/1964, 4.84
07/17/1964, 4.83
07/24/1964, 4.82
07/31/1964, 4.82
08/07/1964, 4.81
08/14/1964, 4.81
08/21/1964, 4.81
08/28/1964, 4.82
09/04/1964, 4.83
09/11/1964, 4.82
09/18/1964, 4.82
09/25/1964, 4.81
10/02/1964, 4.81
10/09/1964, 4.80
10/16/1964, 4.80
10/23/1964, 4.81
10/30/1964, 4.81
11/06/1964, 4.81
11/13/1964, 4.80
11/20/1964, 4.80
11/27/1964, 4.82
12/04/1964, 4.83
12/11/1964, 4.83
12/18/1964, 4.81
12/25/1964, 4.80
01/01/1965, 4.80
01/08/1965, 4.80
01/15/1965, 4.80
01/22/1965, 4.79
01/29/1965, 4.79
02/05/1965, 4.79
02/12/1965, 4.79
02/19/1965, 4.78
02/26/1965, 4.78
03/05/1965, 4.78
03/12/1965, 4.78
03/19/1965, 4.78
03/26/1965, 4.79
04/02/1965, 4.79
04/09/1965, 4.79
04/16/1965, 4.80
04/23/1965, 4.80
04/30/1965, 4.80
05/07/1965, 4.80
05/14/1965, 4.80
05/21/1965, 4.81
05/28/1965, 4.82
06/04/1965, 4.83
06/11/1965, 4.85
06/18/1965, 4.85
06/25/1965, 4.86
07/02/1965, 4.87
07/09/1965, 4.87
07/16/1965, 4.87
07/23/1965, 4.88
07/30/1965, 4.88
08/06/1965, 4.88
08/13/1965, 4.87
08/20/1965, 4.89
08/27/1965, 4.89
09/03/1965, 4.90
09/10/1965, 4.92
09/17/1965, 4.91
09/24/1965, 4.91
10/01/1965, 4.91
10/08/1965, 4.92
10/15/1965, 4.92
10/22/1965, 4.93
10/29/1965, 4.93
11/05/1965, 4.93
11/12/1965, 4.95
11/19/1965, 4.96
11/26/1965, 4.97
12/03/1965, 4.98
12/10/1965, 4.99
12/17/1965, 5.02
12/24/1965, 5.04
12/31/1965, ND
01/07/1966, 5.04
01/14/1966, 5.05
01/21/1966, 5.05
01/28/1966, 5.06
02/04/1966, 5.08
02/11/1966, 5.09
02/18/1966, 5.10
02/25/1966, 5.14
03/04/1966, 5.16
03/11/1966, 5.20
03/18/1966, 5.26
03/25/1966, 5.34
04/01/1966, 5.37
04/08/1966, 5.42
04/15/1966, 5.42
04/22/1966, 5.40
04/29/1966, 5.41
05/06/1966, 5.41
05/13/1966, 5.45
05/20/1966, 5.46
05/27/1966, 5.49
06/03/1966, 5.52
06/10/1966, 5.54
06/17/1966, 5.56
06/24/1966, 5.59
07/01/1966, 5.61
07/08/1966, 5.60
07/15/1966, 5.63
07/22/1966, 5.68
07/29/1966, 5.69
08/05/1966, 5.72
08/12/1966, 5.75
08/19/1966, 5.78
08/26/1966, 5.85
09/02/1966, 5.90
09/09/1966, 5.99
09/16/1966, 6.08
09/23/1966, 6.10
09/30/1966, 6.10
10/07/1966, 6.08
10/14/1966, 6.08
10/21/1966, 6.10
10/28/1966, 6.11
11/04/1966, 6.11
11/11/1966, 6.10
11/18/1966, 6.11
11/25/1966, 6.12
12/02/1966, 6.16
12/09/1966, 6.18
12/16/1966, 6.17
12/23/1966, 6.19
12/30/1966, 6.19
01/06/1967, 6.15
01/13/1967, 6.08
01/20/1967, 5.92
01/27/1967, 5.83
02/03/1967, 5.81
02/10/1967, 5.82
02/17/1967, 5.82
02/24/1967, 5.83
03/03/1967, 5.87
03/10/1967, 5.86
03/17/1967, 5.84
03/24/1967, 5.85
03/31/1967, 5.83
04/07/1967, 5.82
04/14/1967, 5.81
04/21/1967, 5.83
04/28/1967, 5.85
05/05/1967, 5.89
05/12/1967, 5.92
05/19/1967, 5.96
05/26/1967, 6.03
06/02/1967, 6.07
06/09/1967, 6.11
06/16/1967, 6.13
06/23/1967, 6.18
06/30/1967, 6.21
07/07/1967, 6.27
07/14/1967, 6.26
07/21/1967, 6.26
07/28/1967, 6.27
08/04/1967, 6.29
08/11/1967, 6.32
08/18/1967, 6.33
08/25/1967, 6.34
09/01/1967, 6.35
09/08/1967, 6.38
09/15/1967, 6.41
09/22/1967, 6.38
09/29/1967, 6.41
10/06/1967, 6.45
10/13/1967, 6.46
10/20/1967, 6.53
10/27/1967, 6.60
11/03/1967, 6.60
11/10/1967, 6.66
11/17/1967, 6.73
11/24/1967, 6.77
12/01/1967, 6.81
12/08/1967, 6.89
12/15/1967, 6.93
12/22/1967, 6.96
12/29/1967, 6.97
01/05/1968, 6.96
01/12/1968, 6.86
01/19/1968, 6.79
01/26/1968, 6.80
02/02/1968, 6.80
02/09/1968, 6.80
02/16/1968, 6.79
02/23/1968, 6.79
03/01/1968, 6.80
03/08/1968, 6.81
03/15/1968, 6.81
03/22/1968, 6.87
03/29/1968, 6.93
04/05/1968, 6.98
04/12/1968, 6.98
04/19/1968, 6.95
04/26/1968, 6.96
05/03/1968, 7.00
05/10/1968, 7.01
05/17/1968, 6.99
05/24/1968, 7.05
05/31/1968, 7.10
06/07/1968, 7.09
06/14/1968, 7.08
06/21/1968, 7.07
06/28/1968, 7.04
07/05/1968, 7.04
07/12/1968, 7.03
07/19/1968, 6.99
07/26/1968, 6.95
08/02/1968, 6.88
08/09/1968, 6.83
08/16/1968, 6.82
08/23/1968, 6.80
08/30/1968, 6.79
09/06/1968, 6.79
09/13/1968, 6.80
09/20/1968, 6.79
09/27/1968, 6.79
10/04/1968, 6.78
10/11/1968, 6.79
10/18/1968, 6.84
10/25/1968, 6.88
11/01/1968, 6.92
11/08/1968, 6.97
11/15/1968, 7.00
11/22/1968, 7.02
11/29/1968, 7.07
12/06/1968, 7.14
12/13/1968, 7.18
12/20/1968, 7.24
12/27/1968, 7.31
01/03/1969, 7.35
01/10/1969, 7.35
01/17/1969, 7.34
01/24/1969, 7.29
01/31/1969, 7.27
02/07/1969, 7.29
02/14/1969, 7.31
02/21/1969, 7.28
02/28/1969, 7.30
03/07/1969, 7.39
03/14/1969, 7.46
03/21/1969, 7.57
03/28/1969, 7.63
04/04/1969, 7.60
04/11/1969, 7.59
04/18/1969, 7.55
04/25/1969, 7.50
05/02/1969, 7.50
05/09/1969, 7.49
05/16/1969, 7.48
05/23/1969, 7.55
05/30/1969, 7.58
06/06/1969, 7.62
06/13/1969, 7.66
06/20/1969, 7.74
06/27/1969, 7.77
07/04/1969, 7.77
07/11/1969, 7.83
07/18/1969, 7.88
07/25/1969, 7.85
08/01/1969, 7.84
08/08/1969, 7.88
08/15/1969, 7.82
08/22/1969, 7.84
08/29/1969, 7.90
09/05/1969, 7.95
09/12/1969, 8.03
09/19/1969, 8.07
09/26/1969, 8.08
10/03/1969, 8.18
10/10/1969, 8.26
10/17/1969, 8.26
10/24/1969, 8.21
10/31/1969, 8.17
11/07/1969, 8.19
11/14/1969, 8.19
11/21/1969, 8.28
11/28/1969, 8.38
12/05/1969, 8.45
12/12/1969, 8.57
12/19/1969, 8.68
12/26/1969, 8.80
01/02/1970, 8.89
01/09/1970, 8.95
01/16/1970, 8.86
01/23/1970, 8.79
01/30/1970, 8.81
02/06/1970, 8.81
02/13/1970, 8.79
02/20/1970, 8.79
02/27/1970, 8.73
03/06/1970, 8.62
03/13/1970, 8.59
03/20/1970, 8.65
03/27/1970, 8.66
04/03/1970, 8.65
04/10/1970, 8.63
04/17/1970, 8.67
04/24/1970, 8.74
05/01/1970, 8.82
05/08/1970, 8.90
05/15/1970, 8.95
05/22/1970, 9.02
05/29/1970, 9.10
06/05/1970, 9.13
06/12/1970, 9.18
06/19/1970, 9.26
06/26/1970, 9.36
07/03/1970, 9.41
07/10/1970, 9.44
07/17/1970, 9.39
07/24/1970, 9.38
07/31/1970, 9.37
08/07/1970, 9.41
08/14/1970, 9.42
08/21/1970, 9.44
08/28/1970, 9.47
09/04/1970, 9.45
09/11/1970, 9.44
09/18/1970, 9.42
09/25/1970, 9.32
10/02/1970, 9.29
10/09/1970, 9.34
10/16/1970, 9.34
10/23/1970, 9.31
10/30/1970, 9.34
11/06/1970, 9.38
11/13/1970, 9.41
11/20/1970, 9.38
11/27/1970, 9.37
12/04/1970, 9.27
12/11/1970, 9.28
12/18/1970, 9.12
12/25/1970, 9.02
01/01/1971, 8.97
01/08/1971, 8.90
01/15/1971, 8.82
01/22/1971, 8.69
01/29/1971, 8.54
02/05/1971, 8.47
02/12/1971, 8.40
02/19/1971, 8.34
02/26/1971, 8.34
03/05/1971, 8.40
03/12/1971, 8.47
03/19/1971, 8.50
03/26/1971, 8.47
04/02/1971, 8.46
04/09/1971, 8.45
04/16/1971, 8.45
04/23/1971, 8.42
04/30/1971, 8.47
05/07/1971, 8.52
05/14/1971, 8.59
05/21/1971, 8.69
05/28/1971, 8.68
06/04/1971, 8.71
06/11/1971, 8.73
06/18/1971, 8.77
06/25/1971, 8.78
07/02/1971, 8.78
07/09/1971, 8.75
07/16/1971, 8.77
07/23/1971, 8.75
07/30/1971, 8.78
08/06/1971, 8.85
08/13/1971, 8.88
08/20/1971, 8.66
08/27/1971, 8.69
09/03/1971, 8.65
09/10/1971, 8.62
09/17/1971, 8.63
09/24/1971, 8.57
10/01/1971, 8.52
10/08/1971, 8.49
10/15/1971, 8.48
10/22/1971, 8.47
10/29/1971, 8.44
11/05/1971, 8.43
11/12/1971, 8.37
11/19/1971, 8.36
11/26/1971, 8.39
12/03/1971, 8.42
12/10/1971, 8.42
12/17/1971, 8.39
12/24/1971, 8.36
12/31/1971, ND
01/07/1972, 8.27
01/14/1972, 8.21
01/21/1972, 8.18
01/28/1972, 8.23
02/04/1972, 8.26
02/11/1972, 8.25
02/18/1972, 8.23
02/25/1972, 8.21
03/03/1972, 8.21
03/10/1972, 8.22
03/17/1972, 8.24
03/24/1972, 8.26
03/31/1972, 8.25
04/07/1972, 8.22
04/14/1972, 8.22
04/21/1972, 8.26
04/28/1972, 8.26
05/05/1972, 8.22
05/12/1972, 8.20
05/19/1972, 8.25
05/26/1972, 8.25
06/02/1972, 8.22
06/09/1972, 8.21
06/16/1972, 8.21
06/23/1972, 8.18
06/30/1972, 8.20
07/07/1972, 8.19
07/14/1972, 8.20
07/21/1972, 8.25
07/28/1972, 8.27
08/04/1972, 8.25
08/11/1972, 8.23
08/18/1972, 8.19
08/25/1972, 8.16
09/01/1972, 8.13
09/08/1972, 8.11
09/15/1972, 8.09
09/22/1972, 8.09
09/29/1972, 8.09
10/06/1972, 8.08
10/13/1972, 8.07
10/20/1972, 8.06
10/27/1972, 8.05
11/03/1972, 8.04
11/10/1972, 8.02
11/17/1972, 8.00
11/24/1972, 7.95
12/01/1972, 7.96
12/08/1972, 7.94
12/15/1972, 7.94
12/22/1972, 7.93
12/29/1972, 7.90
01/05/1973, 7.90
01/12/1973, 7.89
01/19/1973, 7.90
01/26/1973, 7.91
02/02/1973, 7.95
02/09/1973, 7.97
02/16/1973, 7.97
02/23/1973, 7.97
03/02/1973, 7.97
03/09/1973, 7.99
03/16/1973, 8.01
03/23/1973, 8.05
03/30/1973, 8.08
04/06/1973, 8.11
04/13/1973, 8.10
04/20/1973, 8.10
04/27/1973, 8.05
05/04/1973, 8.03
05/11/1973, 8.03
05/18/1973, 8.04
05/25/1973, 8.08
06/01/1973, 8.12
06/08/1973, 8.13
06/15/1973, 8.14
06/22/1973, 8.13
06/29/1973, 8.14
07/06/1973, 8.16
07/13/1973, 8.22
07/20/1973, 8.25
07/27/1973, 8.27
08/03/1973, 8.33
08/10/1973, 8.43
08/17/1973, 8.54
08/24/1973, 8.61
08/31/1973, 8.67
09/07/1973, 8.66
09/14/1973, 8.64
09/21/1973, 8.64
09/28/1973, 8.56
10/05/1973, 8.44
10/12/1973, 8.40
10/19/1973, 8.40
10/26/1973, 8.41
11/02/1973, 8.43
11/09/1973, 8.43
11/16/1973, 8.42
11/23/1973, 8.42
11/30/1973, 8.42
12/07/1973, 8.43
12/14/1973, 8.48
12/21/1973, 8.50
12/28/1973, 8.52
01/04/1974, 8.54
01/11/1974, 8.56
01/18/1974, 8.58
01/25/1974, 8.60
02/01/1974, 8.58
02/08/1974, 8.57
02/15/1974, 8.59
02/22/1974, 8.61
03/01/1974, 8.59
03/08/1974, 8.60
03/15/1974, 8.63
03/22/1974, 8.67
03/29/1974, 8.72
04/05/1974, 8.79
04/12/1974, 8.87
04/19/1974, 8.89
04/26/1974, 8.94
05/03/1974, 8.99
05/10/1974, 9.02
05/17/1974, 9.07
05/24/1974, 9.16
05/31/1974, 9.23
06/07/1974, 9.26
06/14/1974, 9.29
06/21/1974, 9.37
06/28/1974, 9.44
07/05/1974, 9.47
07/12/1974, 9.49
07/19/1974, 9.55
07/26/1974, 9.60
08/02/1974, 9.67
08/09/1974, 9.70
08/16/1974, 9.74
08/23/1974, 9.78
08/30/1974, 9.86
09/06/1974, 9.95
09/13/1974, 10.05
09/20/1974, 10.17
09/27/1974, 10.26
10/04/1974, 10.32
10/11/1974, 10.39
10/18/1974, 10.43
10/25/1974, 10.43
11/01/1974, 10.48
11/08/1974, 10.49
11/15/1974, 10.50
11/22/1974, 10.49
11/29/1974, 10.52
12/06/1974, 10.51
12/13/1974, 10.50
12/20/1974, 10.56
12/27/1974, 10.61
01/03/1975, 10.62
01/10/1975, 10.63
01/17/1975, 10.63
01/24/1975, 10.62
01/31/1975, 10.59
02/07/1975, 10.52
02/14/1975, 10.46
02/21/1975, 10.39
02/28/1975, 10.32
03/07/1975, 10.31
03/14/1975, 10.28
03/21/1975, 10.28
03/28/1975, 10.29
04/04/1975, 10.28
04/11/1975, 10.32
04/18/1975, 10.34
04/25/1975, 10.37
05/02/1975, 10.43
05/09/1975, 10.45
05/16/1975, 10.47
05/23/1975, 10.46
05/30/1975, 10.47
06/06/1975, 10.47
06/13/1975, 10.42
06/20/1975, 10.37
06/27/1975, 10.35
07/04/1975, 10.37
07/11/1975, 10.35
07/18/1975, 10.33
07/25/1975, 10.32
08/01/1975, 10.31
08/08/1975, 10.31
08/15/1975, 10.35
08/22/1975, 10.36
08/29/1975, 10.37
09/05/1975, 10.37
09/12/1975, 10.36
09/19/1975, 10.39
09/26/1975, 10.40
10/03/1975, 10.39
10/10/1975, 10.39
10/17/1975, 10.37
10/24/1975, 10.36
10/31/1975, 10.36
11/07/1975, 10.32
11/14/1975, 10.34
11/21/1975, 10.31
11/28/1975, 10.34
12/05/1975, 10.35
12/12/1975, 10.37
12/19/1975, 10.36
12/26/1975, 10.33
01/02/1976, 10.55
01/09/1976, 10.50
01/16/1976, 10.43
01/23/1976, 10.37
01/30/1976, 10.31
02/06/1976, 10.28
02/13/1976, 10.26
02/20/1976, 10.24
02/27/1976, 10.17
03/05/1976, 10.18
03/12/1976, 10.15
03/19/1976, 10.11
03/26/1976, 10.09
04/02/1976, 10.03
04/09/1976, 10.01
04/16/1976, 9.95
04/23/1976, 9.90
04/30/1976, 9.86
05/07/1976, 9.85
05/14/1976, 9.84
05/21/1976, 9.86
05/28/1976, 9.90
06/04/1976, 9.90
06/11/1976, 9.91
06/18/1976, 9.87
06/25/1976, 9.87
07/02/1976, 9.89
07/09/1976, 9.89
07/16/1976, 9.83
07/23/1976, 9.77
07/30/1976, 9.77
08/06/1976, 9.74
08/13/1976, 9.68
08/20/1976, 9.60
08/27/1976, 9.57
09/03/1976, 9.53
09/10/1976, 9.47
09/17/1976, 9.40
09/24/1976, 9.34
10/01/1976, 9.34
10/08/1976, 9.31
10/15/1976, 9.28
10/22/1976, 9.29
10/29/1976, 9.29
11/05/1976, 9.25
11/12/1976, 9.23
11/19/1976, 9.24
11/26/1976, 9.20
12/03/1976, 9.19
12/10/1976, 9.16
12/17/1976, 9.11
12/24/1976, 9.10
12/31/1976, 9.09
01/07/1977, 9.06
01/14/1977, 9.07
01/21/1977, 9.08
01/28/1977, 9.11
02/04/1977, 9.13
02/11/1977, 9.09
02/18/1977, 9.11
02/25/1977, 9.16
03/04/1977, 9.16
03/11/1977, 9.15
03/18/1977, 9.10
03/25/1977, 9.09
04/01/1977, 9.11
04/08/1977, 9.11
04/15/1977, 9.10
04/22/1977, 9.05
04/29/1977, 9.03
05/06/1977, 9.03
05/13/1977, 9.01
05/20/1977, 9.00
05/27/1977, 9.00
06/03/1977, 8.98
06/10/1977, 8.95
06/17/1977, 8.89
06/24/1977, 8.88
07/01/1977, 8.87
07/08/1977, 8.88
07/15/1977, 8.88
07/22/1977, 8.87
07/29/1977, 8.85
08/05/1977, 8.85
08/12/1977, 8.82
08/19/1977, 8.81
08/26/1977, 8.81
09/02/1977, 8.80
09/09/1977, 8.78
09/16/1977, 8.79
09/23/1977, 8.79
09/30/1977, 8.82
10/07/1977, 8.82
10/14/1977, 8.86
10/21/1977, 8.91
10/28/1977, 8.95
11/04/1977, 8.96
11/11/1977, 8.95
11/18/1977, 8.96
11/25/1977, 8.95
12/02/1977, 8.94
12/09/1977, 8.95
12/16/1977, 8.97
12/23/1977, 9.02
12/30/1977, 9.06
01/06/1978, 9.10
01/13/1978, 9.16
01/20/1978, 9.20
01/27/1978, 9.21
02/03/1978, 9.20
02/10/1978, 9.21
02/17/1978, 9.19
02/24/1978, 9.21
03/03/1978, 9.21
03/10/1978, 9.22
03/17/1978, 9.22
03/24/1978, 9.21
03/31/1978, 9.25
04/07/1978, 9.27
04/14/1978, 9.30
04/21/1978, 9.33
04/28/1978, 9.38
05/05/1978, 9.41
05/12/1978, 9.46
05/19/1978, 9.50
05/26/1978, 9.54
06/02/1978, 9.60
06/09/1978, 9.63
06/16/1978, 9.58
06/23/1978, 9.58
06/30/1978, 9.58
07/07/1978, 9.60
07/14/1978, 9.59
07/21/1978, 9.59
07/28/1978, 9.61
08/04/1978, 9.57
08/11/1978, 9.48
08/18/1978, 9.47
08/25/1978, 9.46
09/01/1978, 9.46
09/08/1978, 9.43
09/15/1978, 9.40
09/22/1978, 9.39
09/29/1978, 9.46
10/06/1978, 9.48
10/13/1978, 9.52
10/20/1978, 9.60
10/27/1978, 9.69
11/03/1978, 9.79
11/10/1978, 9.82
11/17/1978, 9.83
11/24/1978, 9.82
12/01/1978, 9.85
12/08/1978, 9.85
12/15/1978, 9.89
12/22/1978, 9.99
12/29/1978, 10.08
01/05/1979, 10.15
01/12/1979, 10.17
01/19/1979, 10.15
01/26/1979, 10.10
02/02/1979, 10.07
02/09/1979, 10.04
02/16/1979, 10.04
02/23/1979, 10.10
03/02/1979, 10.21
03/09/1979, 10.23
03/16/1979, 10.24
03/23/1979, 10.28
03/30/1979, 10.28
04/06/1979, 10.29
04/13/1979, 10.33
04/20/1979, 10.36
04/27/1979, 10.36
05/04/1979, 10.40
05/11/1979, 10.47
05/18/1979, 10.50
05/25/1979, 10.51
06/01/1979, 10.45
06/08/1979, 10.44
06/15/1979, 10.39
06/22/1979, 10.35
06/29/1979, 10.32
07/06/1979, 10.30
07/13/1979, 10.29
07/20/1979, 10.27
07/27/1979, 10.30
08/03/1979, 10.34
08/10/1979, 10.35
08/17/1979, 10.34
08/24/1979, 10.35
08/31/1979, 10.37
09/07/1979, 10.41
09/14/1979, 10.48
09/21/1979, 10.57
09/28/1979, 10.68
10/05/1979, 10.81
10/12/1979, 11.10
10/19/1979, 11.56
10/26/1979, 11.80
11/02/1979, 11.98
11/09/1979, 11.99
11/16/1979, 11.99
11/23/1979, 11.98
11/30/1979, 12.00
12/07/1979, 11.93
12/14/1979, 11.99
12/21/1979, 12.10
12/28/1979, 12.22
01/04/1980, 12.29
01/11/1980, 12.34
01/18/1980, 12.34
01/25/1980, 12.46
02/01/1980, 12.69
02/08/1980, 13.11
02/15/1980, 13.41
02/22/1980, 13.82
02/29/1980, 14.16
03/07/1980, 14.27
03/14/1980, 14.36
03/21/1980, 14.45
03/28/1980, 14.67
04/04/1980, 14.75
04/11/1980, 14.56
04/18/1980, 14.11
04/25/1980, 13.86
05/02/1980, 13.68
05/09/1980, 13.20
05/16/1980, 13.10
05/23/1980, 13.11
05/30/1980, 13.10
06/06/1980, 12.92
06/13/1980, 12.82
06/20/1980, 12.60
06/27/1980, 12.48
07/04/1980, 12.66
07/11/1980, 12.61
07/18/1980, 12.66
07/25/1980, 12.65
08/01/1980, 12.70
08/08/1980, 12.97
08/15/1980, 13.07
08/22/1980, 13.28
08/29/1980, 13.37
09/05/1980, 13.55
09/12/1980, 13.57
09/19/1980, 13.69
09/26/1980, 13.82
10/03/1980, 14.12
10/10/1980, 14.12
10/17/1980, 14.09
10/24/1980, 14.27
10/31/1980, 14.49
11/07/1980, 14.56
11/14/1980, 14.61
11/21/1980, 14.61
11/28/1980, 14.79
12/05/1980, 14.84
12/12/1980, 15.21
12/19/1980, 15.36
12/26/1980, 15.19
01/02/1981, 15.09
01/09/1981, 14.93
01/16/1981, 14.96
01/23/1981, 15.08
01/30/1981, 15.15
02/06/1981, 15.32
02/13/1981, 15.41
02/20/1981, 15.36
02/27/1981, 15.39
03/06/1981, 15.49
03/13/1981, 15.40
03/20/1981, 15.20
03/27/1981, 15.27
04/03/1981, 15.25
04/10/1981, 15.42
04/17/1981, 15.61
04/24/1981, 15.71
05/01/1981, 15.80
05/08/1981, 15.94
05/15/1981, 15.96
05/22/1981, 16.01
05/29/1981, 15.90
06/05/1981, 15.78
06/12/1981, 15.76
06/19/1981, 15.75
06/26/1981, 15.84
07/03/1981, 15.97
07/10/1981, 16.05
07/17/1981, 16.15
07/24/1981, 16.30
07/31/1981, 16.25
08/07/1981, 16.31
08/14/1981, 16.21
08/21/1981, 16.25
08/28/1981, 16.54
09/04/1981, 16.77
09/11/1981, 16.96
09/18/1981, 16.88
09/25/1981, 16.87
10/02/1981, 17.24
10/09/1981, 17.09
10/16/1981, 16.99
10/23/1981, 17.09
10/30/1981, 17.19
11/06/1981, 16.87
11/13/1981, 16.41
11/20/1981, 16.20
11/27/1981, 16.08
12/04/1981, 16.15
12/11/1981, 16.42
12/18/1981, 16.55
12/25/1981, 16.75
01/01/1982, 16.86
01/08/1982, 16.95
01/15/1982, 17.12
01/22/1982, 17.14
01/29/1982, 17.17
02/05/1982, 17.18
02/12/1982, 17.28
02/19/1982, 17.29
02/26/1982, 16.98
03/05/1982, 16.84
03/12/1982, 16.74
03/19/1982, 16.84
03/26/1982, 16.79
04/02/1982, 16.91
04/09/1982, 16.89
04/16/1982, 16.80
04/23/1982, 16.69
04/30/1982, 16.70
05/07/1982, 16.72
05/14/1982, 16.54
05/21/1982, 16.62
05/28/1982, 16.69
06/04/1982, 16.80
06/11/1982, 16.85
06/18/1982, 16.92
06/25/1982, 17.03
07/02/1982, 16.95
07/09/1982, 16.88
07/16/1982, 16.82
07/23/1982, 16.70
07/30/1982, 16.78
08/06/1982, 16.69
08/13/1982, 16.71
08/20/1982, 16.26
08/27/1982, 15.86
09/03/1982, 15.73
09/10/1982, 15.63
09/17/1982, 15.72
09/24/1982, 15.65
10/01/1982, 15.40
10/08/1982, 15.21
10/15/1982, 14.53
10/22/1982, 14.48
10/29/1982, 14.57
11/05/1982, 14.44
11/12/1982, 14.39
11/19/1982, 14.23
11/26/1982, 14.18
12/03/1982, 14.16
12/10/1982, 14.11
12/17/1982, 14.15
12/24/1982, 14.20
12/31/1982, 14.11
01/07/1983, 14.04
01/14/1983, 13.92
01/21/1983, 13.84
01/28/1983, 13.96
02/04/1983, 14.01
02/11/1983, 14.02
02/18/1983, 13.97
02/25/1983, 13.81
03/04/1983, 13.67
03/11/1983, 13.65
03/18/1983, 13.61
03/25/1983, 13.58
04/01/1983, 13.56
04/08/1983, 13.46
04/15/1983, 13.31
04/22/1983, 13.25
04/29/1983, 13.16
05/06/1983, 12.99
05/13/1983, 12.92
05/20/1983, 13.09
05/27/1983, 13.28
06/03/1983, 13.40
06/10/1983, 13.41
06/17/1983, 13.31
06/24/1983, 13.34
07/01/1983, 13.39
07/08/1983, 13.42
07/15/1983, 13.41
07/22/1983, 13.36
07/29/1983, 13.39
08/05/1983, 13.64
08/12/1983, 13.75
08/19/1983, 13.63
08/26/1983, 13.55
09/02/1983, 13.65
09/09/1983, 13.60
09/16/1983, 13.55
09/23/1983, 13.51
09/30/1983, 13.49
10/07/1983, 13.44
10/14/1983, 13.42
10/21/1983, 13.42
10/28/1983, 13.52
11/04/1983, 13.58
11/11/1983, 13.63
11/18/1983, 13.64
11/25/1983, 13.59
12/02/1983, 13.63
12/09/1983, 13.69
12/16/1983, 13.79
12/23/1983, 13.79
12/30/1983, 13.79
01/06/1984, 13.75
01/13/1984, 13.71
01/20/1984, 13.61
01/27/1984, 13.58
02/03/1984, 13.54
02/10/1984, 13.48
02/17/1984, 13.56
02/24/1984, 13.70
03/02/1984, 13.78
03/09/1984, 13.84
03/16/1984, 13.97
03/23/1984, 14.10
03/30/1984, 14.15
04/06/1984, 14.21
04/13/1984, 14.22
04/20/1984, 14.37
04/27/1984, 14.41
05/04/1984, 14.46
05/11/1984, 14.61
05/18/1984, 14.75
05/25/1984, 14.91
06/01/1984, 15.04
06/08/1984, 14.95
06/15/1984, 15.01
06/22/1984, 15.06
06/29/1984, 15.20
07/06/1984, 15.29
07/13/1984, 15.16
07/20/1984, 15.18
07/27/1984, 15.09
08/03/1984, 14.89
08/10/1984, 14.65
08/17/1984, 14.63
08/24/1984, 14.55
08/31/1984, 14.58
09/07/1984, 14.56
09/14/1984, 14.39
09/21/1984, 14.26
09/28/1984, 14.24
10/05/1984, 14.21
10/12/1984, 14.09
10/19/1984, 13.94
10/26/1984, 13.72
11/02/1984, 13.61
11/09/1984, 13.55
11/16/1984, 13.52
11/23/1984, 13.45
11/30/1984, 13.34
12/07/1984, 13.42
12/14/1984, 13.43
12/21/1984, 13.35
12/28/1984, 13.39
01/04/1985, 13.39
01/11/1985, 13.33
01/18/1985, 13.32
01/25/1985, 13.15
02/01/1985, 13.13
02/08/1985, 13.14
02/15/1985, 13.13
02/22/1985, 13.21
03/01/1985, 13.51
03/08/1985, 13.63
03/15/1985, 13.70
03/22/1985, 13.75
03/29/1985, 13.68
04/05/1985, 13.61
04/12/1985, 13.61
04/19/1985, 13.44
04/26/1985, 13.41
05/03/1985, 13.44
05/10/1985, 13.39
05/17/1985, 13.24
05/24/1985, 13.02
05/31/1985, 12.69
06/07/1985, 12.36
06/14/1985, 12.32
06/21/1985, 12.37
06/28/1985, 12.56
07/05/1985, 12.46
07/12/1985, 12.38
07/19/1985, 12.35
07/26/1985, 12.45
08/02/1985, 12.58
08/09/1985, 12.59
08/16/1985, 12.54
08/23/1985, 12.44
08/30/1985, 12.40
09/06/1985, 12.41
09/13/1985, 12.52
09/20/1985, 12.51
09/27/1985, 12.47
10/04/1985, 12.46
10/11/1985, 12.39
10/18/1985, 12.38
10/25/1985, 12.31
11/01/1985, 12.24
11/08/1985, 12.12
11/15/1985, 12.02
11/22/1985, 11.91
11/29/1985, 11.85
12/06/1985, 11.87
12/13/1985, 11.70
12/20/1985, 11.43
12/27/1985, 11.36
01/03/1986, 11.36
01/10/1986, 11.37
01/17/1986, 11.48
01/24/1986, 11.49
01/31/1986, 11.43
02/07/1986, 11.29
02/14/1986, 11.25
02/21/1986, 11.10
02/28/1986, 10.82
03/07/1986, 10.59
03/14/1986, 10.52
03/21/1986, 10.50
03/28/1986, 10.42
04/04/1986, 10.28
04/11/1986, 10.24
04/18/1986, 10.13
04/25/1986, 10.13
05/02/1986, 10.20
05/09/1986, 10.16
05/16/1986, 10.29
05/23/1986, 10.37
05/30/1986, 10.37
06/06/1986, 10.47
06/13/1986, 10.43
06/20/1986, 10.29
06/27/1986, 10.20
07/04/1986, 10.15
07/11/1986, 10.14
07/18/1986, 10.10
07/25/1986, 10.17
08/01/1986, 10.28
08/08/1986, 10.29
08/15/1986, 10.26
08/22/1986, 10.12
08/29/1986, 10.04
09/05/1986, 10.08
09/12/1986, 10.21
09/19/1986, 10.24
09/26/1986, 10.24
10/03/1986, 10.25
10/10/1986, 10.24
10/17/1986, 10.25
10/24/1986, 10.26
10/31/1986, 10.19
11/07/1986, 10.09
11/14/1986, 10.12
11/21/1986, 10.04
11/28/1986, 9.99
12/05/1986, 9.99
12/12/1986, 9.97
12/19/1986, 9.97
12/26/1986, 9.98
01/02/1987, 9.97
01/09/1987, 9.82
01/16/1987, 9.70
01/23/1987, 9.65
01/30/1987, 9.68
02/06/1987, 9.65
02/13/1987, 9.66
02/20/1987, 9.67
02/27/1987, 9.64
03/06/1987, 9.60
03/13/1987, 9.61
03/20/1987, 9.58
03/27/1987, 9.62
04/03/1987, 9.72
04/10/1987, 9.77
04/17/1987, 10.05
04/24/1987, 10.23
05/01/1987, 10.37
05/08/1987, 10.45
05/15/1987, 10.45
05/22/1987, 10.62
05/29/1987, 10.58
06/05/1987, 10.61
06/12/1987, 10.58
06/19/1987, 10.48
06/26/1987, 10.43
07/03/1987, 10.52
07/10/1987, 10.52
07/17/1987, 10.57
07/24/1987, 10.62
07/31/1987, 10.74
08/07/1987, 10.84
08/14/1987, 10.76
08/21/1987, 10.77
08/28/1987, 10.82
09/04/1987, 11.00
09/11/1987, 11.23
09/18/1987, 11.40
09/25/1987, 11.42
10/02/1987, 11.49
10/09/1987, 11.61
10/16/1987, 11.78
10/23/1987, 11.77
10/30/1987, 11.35
11/06/1987, 11.28
11/13/1987, 11.18
11/20/1987, 11.22
11/27/1987, 11.22
12/04/1987, 11.23
12/11/1987, 11.30
12/18/1987, 11.36
12/25/1987, 11.28
01/01/1988, 11.24
01/08/1988, 11.22
01/15/1988, 11.19
01/22/1988, 11.02
01/29/1988, 10.85
02/05/1988, 10.71
02/12/1988, 10.62
02/19/1988, 10.60
02/26/1988, 10.56
03/04/1988, 10.48
03/11/1988, 10.50
03/18/1988, 10.55
03/25/1988, 10.64
04/01/1988, 10.73
04/08/1988, 10.83
04/15/1988, 10.86
04/22/1988, 10.98
04/29/1988, 10.92
05/06/1988, 10.96
05/13/1988, 11.01
05/20/1988, 11.07
05/27/1988, 11.11
06/03/1988, 11.09
06/10/1988, 11.08
06/17/1988, 10.97
06/24/1988, 10.94
07/01/1988, 10.97
07/08/1988, 11.02
07/15/1988, 11.11
07/22/1988, 11.14
07/29/1988, 11.20
08/05/1988, 11.16
08/12/1988, 11.20
08/19/1988, 11.23
08/26/1988, 11.25
09/02/1988, 11.21
09/09/1988, 11.13
09/16/1988, 11.02
09/23/1988, 10.78
09/30/1988, 10.59
10/07/1988, 10.45
10/14/1988, 10.41
10/21/1988, 10.41
10/28/1988, 10.39
11/04/1988, 10.32
11/11/1988, 10.40
11/18/1988, 10.49
11/25/1988, 10.58
12/02/1988, 10.61
12/09/1988, 10.61
12/16/1988, 10.65
12/23/1988, 10.68
12/30/1988, 10.67
01/06/1989, 10.73
01/13/1989, 10.70
01/20/1989, 10.62
01/27/1989, 10.61
02/03/1989, 10.56
02/10/1989, 10.53
02/17/1989, 10.64
02/24/1989, 10.68
03/03/1989, 10.69
03/10/1989, 10.65
03/17/1989, 10.63
03/24/1989, 10.70
03/31/1989, 10.69
04/07/1989, 10.60
04/14/1989, 10.66
04/21/1989, 10.61
04/28/1989, 10.59
05/05/1989, 10.57
05/12/1989, 10.57
05/19/1989, 10.46
05/26/1989, 10.32
06/02/1989, 10.27
06/09/1989, 10.06
06/16/1989, 9.98
06/23/1989, 10.05
06/30/1989, 9.96
07/07/1989, 9.91
07/14/1989, 9.85
07/21/1989, 9.91
07/28/1989, 9.86
08/04/1989, 9.77
08/11/1989, 9.82
08/18/1989, 9.90
08/25/1989, 9.92
09/01/1989, 9.96
09/08/1989, 9.94
09/15/1989, 9.88
09/22/1989, 9.88
09/29/1989, 9.94
10/06/1989, 9.92
10/13/1989, 9.82
10/20/1989, 9.77
10/27/1989, 9.75
11/03/1989, 9.77
11/10/1989, 9.80
11/17/1989, 9.82
11/24/1989, 9.83
12/01/1989, 9.83
12/08/1989, 9.81
12/15/1989, 9.81
12/22/1989, 9.82
12/29/1989, 9.85
01/05/1990, 9.86
01/12/1990, 9.87
01/19/1990, 9.93
01/26/1990, 10.00
02/02/1990, 10.10
02/09/1990, 10.13
02/16/1990, 10.11
02/23/1990, 10.19
03/02/1990, 10.20
03/09/1990, 10.24
03/16/1990, 10.22
03/23/1990, 10.17
03/30/1990, 10.20
04/06/1990, 10.22
04/13/1990, 10.18
04/20/1990, 10.29
04/27/1990, 10.45
05/04/1990, 10.54
05/11/1990, 10.49
05/18/1990, 10.36
05/25/1990, 10.34
06/01/1990, 10.29
06/08/1990, 10.21
06/15/1990, 10.19
06/22/1990, 10.24
06/29/1990, 10.25
07/06/1990, 10.20
07/13/1990, 10.23
07/20/1990, 10.19
07/27/1990, 10.19
08/03/1990, 10.14
08/10/1990, 10.34
08/17/1990, 10.36
08/24/1990, 10.54
08/31/1990, 10.56
09/07/1990, 10.54
09/14/1990, 10.57
09/21/1990, 10.66
09/28/1990, 10.76
10/05/1990, 10.65
10/12/1990, 10.74
10/19/1990, 10.79
10/26/1990, 10.75
11/02/1990, 10.76
11/09/1990, 10.75
11/16/1990, 10.64
11/23/1990, 10.52
11/30/1990, 10.53
12/07/1990, 10.46
12/14/1990, 10.37
12/21/1990, 10.44
12/28/1990, 10.47
01/04/1991, 10.40
01/11/1991, 10.51
01/18/1991, 10.51
01/25/1991, 10.44
02/01/1991, 10.34
02/08/1991, 10.13
02/15/1991, 10.00
02/22/1991, 10.04
03/01/1991, 10.09
03/08/1991, 10.11
03/15/1991, 10.05
03/22/1991, 10.13
03/29/1991, 10.06
04/05/1991, 9.98
04/12/1991, 9.96
04/19/1991, 9.93
04/26/1991, 9.93
05/03/1991, 9.83
05/10/1991, 9.83
05/17/1991, 9.91
05/24/1991, 9.89
05/31/1991, 9.85
06/07/1991, 9.92
06/14/1991, 10.00
06/21/1991, 9.98
06/28/1991, 9.95
07/05/1991, 9.91
07/12/1991, 9.96
07/19/1991, 9.92
07/26/1991, 9.84
08/02/1991, 9.80
08/09/1991, 9.68
08/16/1991, 9.62
08/23/1991, 9.62
08/30/1991, 9.60
09/06/1991, 9.58
09/13/1991, 9.54
09/20/1991, 9.50
09/27/1991, 9.47
10/04/1991, 9.42
10/11/1991, 9.43
10/18/1991, 9.45
10/25/1991, 9.61
11/01/1991, 9.52
11/08/1991, 9.50
11/15/1991, 9.42
11/22/1991, 9.44
11/29/1991, 9.46
12/06/1991, 9.37
12/13/1991, 9.30
12/20/1991, 9.26
12/27/1991, 9.14
01/03/1992, 9.11
01/10/1992, 9.05
01/17/1992, 9.11
01/24/1992, 9.16
01/31/1992, 9.20
02/07/1992, 9.18
02/14/1992, 9.21
02/21/1992, 9.29
02/28/1992, 9.23
03/06/1992, 9.21
03/13/1992, 9.23
03/20/1992, 9.31
03/27/1992, 9.25
04/03/1992, 9.21
04/10/1992, 9.19
04/17/1992, 9.16
04/24/1992, 9.24
05/01/1992, 9.23
05/08/1992, 9.20
05/15/1992, 9.12
05/22/1992, 9.07
05/29/1992, 9.11
06/05/1992, 9.09
06/12/1992, 9.08
06/19/1992, 9.02
06/26/1992, 9.02
07/03/1992, 8.98
07/10/1992, 8.89
07/17/1992, 8.87
07/24/1992, 8.82
07/31/1992, 8.71
08/07/1992, 8.68
08/14/1992, 8.62
08/21/1992, 8.62
08/28/1992, 8.69
09/04/1992, 8.64
09/11/1992, 8.54
09/18/1992, 8.58
09/25/1992, 8.69
10/02/1992, 8.64
10/09/1992, 8.72
10/16/1992, 8.84
10/23/1992, 8.93
10/30/1992, 8.96
11/06/1992, 9.02
11/13/1992, 9.00
11/20/1992, 8.91
11/27/1992, 8.91
12/04/1992, 8.92
12/11/1992, 8.82
12/18/1992, 8.82
12/25/1992, 8.75
01/01/1993, 8.75
01/08/1993, 8.74
01/15/1993, 8.73
01/22/1993, 8.65
01/29/1993, 8.55
02/05/1993, 8.50
02/12/1993, 8.49
02/19/1993, 8.37
02/26/1993, 8.22
03/05/1993, 8.12
03/12/1993, 8.11
03/19/1993, 8.16
03/26/1993, 8.15
04/02/1993, 8.23
04/09/1993, 8.25
04/16/1993, 8.07
04/23/1993, 8.05
04/30/1993, 8.15
05/07/1993, 8.13
05/14/1993, 8.18
05/21/1993, 8.28
05/28/1993, 8.27
06/04/1993, 8.16
06/11/1993, 8.13
06/18/1993, 8.06
06/25/1993, 8.01
07/02/1993, 7.96
07/09/1993, 7.96
07/16/1993, 7.90
07/23/1993, 7.93
07/30/1993, 7.95
08/06/1993, 7.82
08/13/1993, 7.69
08/20/1993, 7.53
08/27/1993, 7.43
09/03/1993, 7.34
09/10/1993, 7.26
09/17/1993, 7.33
09/24/1993, 7.43
10/01/1993, 7.35
10/08/1993, 7.35
10/15/1993, 7.25
10/22/1993, 7.26
10/29/1993, 7.38
11/05/1993, 7.57
11/12/1993, 7.65
11/19/1993, 7.69
11/26/1993, 7.74
12/03/1993, 7.70
12/10/1993, 7.61
12/17/1993, 7.72
12/24/1993, 7.70
12/31/1993, 7.71
01/07/1994, 7.75
01/14/1994, 7.61
01/21/1994, 7.64
01/28/1994, 7.62
02/04/1994, 7.61
02/11/1994, 7.72
02/18/1994, 7.76
02/25/1994, 7.92
03/04/1994, 8.01
03/11/1994, 8.08
03/18/1994, 8.10
03/25/1994, 8.15
04/01/1994, 8.30
04/08/1994, 8.56
04/15/1994, 8.51
04/22/1994, 8.55
04/29/1994, 8.46
05/06/1994, 8.59
05/13/1994, 8.74
05/20/1994, 8.53
05/27/1994, 8.62
06/03/1994, 8.61
06/10/1994, 8.51
06/17/1994, 8.63
06/24/1994, 8.73
07/01/1994, 8.80
07/08/1994, 8.87
07/15/1994, 8.86
07/22/1994, 8.75
07/29/1994, 8.74
08/05/1994, 8.64
08/12/1994, 8.79
08/19/1994, 8.73
08/26/1994, 8.79
09/02/1994, 8.76
09/09/1994, 8.88
09/16/1994, 8.97
09/23/1994, 9.04
09/30/1994, 9.10
10/07/1994, 9.20
10/14/1994, 9.14
10/21/1994, 9.18
10/28/1994, 9.29
11/04/1994, 9.32
11/11/1994, 9.37
11/18/1994, 9.33
11/25/1994, 9.26
12/02/1994, 9.21
12/09/1994, 9.11
12/16/1994, 9.10
12/23/1994, 9.08
12/30/1994, 9.08
01/06/1995, 9.13
01/13/1995, 9.10
01/20/1995, 9.06
01/27/1995, 9.10
02/03/1995, 8.92
02/10/1995, 8.87
02/17/1995, 8.85
02/24/1995, 8.82
03/03/1995, 8.76
03/10/1995, 8.81
03/17/1995, 8.62
03/24/1995, 8.69
03/31/1995, 8.65
04/07/1995, 8.62
04/14/1995, 8.62
04/21/1995, 8.60
04/28/1995, 8.57
05/05/1995, 8.45
05/12/1995, 8.25
05/19/1995, 8.15
05/26/1995, 8.07
06/02/1995, 7.91
06/09/1995, 7.87
06/16/1995, 7.97
06/23/1995, 7.87
06/30/1995, 7.91
07/07/1995, 7.90
07/14/1995, 7.88
07/21/1995, 8.13
07/28/1995, 8.19
08/04/1995, 8.19
08/11/1995, 8.22
08/18/1995, 8.26
08/25/1995, 8.20
09/01/1995, 8.04
09/08/1995, 7.95
09/15/1995, 7.91
09/22/1995, 7.93
09/29/1995, 7.95
10/06/1995, 7.82
10/13/1995, 7.76
10/20/1995, 7.70
10/27/1995, 7.73
11/03/1995, 7.70
11/10/1995, 7.71
11/17/1995, 7.69
11/24/1995, 7.71
12/01/1995, 7.61
12/08/1995, 7.48
12/15/1995, 7.50
12/22/1995, 7.54
12/29/1995, 7.43
01/05/1996, 7.42
01/12/1996, 7.52
01/19/1996, 7.45
01/26/1996, 7.47
02/02/1996, 7.46
02/09/1996, 7.50
02/16/1996, 7.50
02/23/1996, 7.77
03/01/1996, 7.86
03/08/1996, 7.90
03/15/1996, 8.10
03/22/1996, 8.10
03/29/1996, 8.09
04/05/1996, 8.12
04/12/1996, 8.30
04/19/1996, 8.19
04/26/1996, 8.16
05/03/1996, 8.33
05/10/1996, 8.40
05/17/1996, 8.25
05/24/1996, 8.20
05/31/1996, 8.27
06/07/1996, 8.34
06/14/1996, 8.47
06/21/1996, 8.44
06/28/1996, 8.36
07/05/1996, 8.32
07/12/1996, 8.42
07/19/1996, 8.32
07/26/1996, 8.34
08/02/1996, 8.27
08/09/1996, 8.08
08/16/1996, 8.11
08/23/1996, 8.18
08/30/1996, 8.35
09/06/1996, 8.43
09/13/1996, 8.40
09/20/1996, 8.33
09/27/1996, 8.27
10/04/1996, 8.14
10/11/1996, 8.10
10/18/1996, 8.08
10/25/1996, 8.07
11/01/1996, 7.96
11/08/1996, 7.86
11/15/1996, 7.75
11/22/1996, 7.75
11/29/1996, 7.75
12/06/1996, 7.79
12/13/1996, 7.90
12/20/1996, 7.97
12/27/1996, 7.91
01/03/1997, 7.99
01/10/1997, 8.11
01/17/1997, 8.07
01/24/1997, 8.10
01/31/1997, 8.12
02/07/1997, 7.98
02/14/1997, 7.89
02/21/1997, 7.87
02/28/1997, 8.01
03/07/1997, 8.10
03/14/1997, 8.15
03/21/1997, 8.22
03/28/1997, 8.24
04/04/1997, 8.33
04/11/1997, 8.36
04/18/1997, 8.34
04/25/1997, 8.35
05/02/1997, 8.26
05/09/1997, 8.18
05/16/1997, 8.17
05/23/1997, 8.22
05/30/1997, 8.25
06/06/1997, 8.13
06/13/1997, 8.06
06/20/1997, 7.94
06/27/1997, 7.96
07/04/1997, 7.94
07/11/1997, 7.79
07/18/1997, 7.76
07/25/1997, 7.70
08/01/1997, 7.62
08/08/1997, 7.76
08/15/1997, 7.86
08/22/1997, 7.85
08/29/1997, 7.82
09/05/1997, 7.79
09/12/1997, 7.81
09/19/1997, 7.67
09/26/1997, 7.63
10/03/1997, 7.61
10/10/1997, 7.60
10/17/1997, 7.64
10/24/1997, 7.57
10/31/1997, 7.49
11/07/1997, 7.47
11/14/1997, 7.44
11/21/1997, 7.38
11/28/1997, 7.38
12/05/1997, 7.36
12/12/1997, 7.39
12/19/1997, 7.30
12/26/1997, 7.26
01/02/1998, 7.27
01/09/1998, 7.13
01/16/1998, 7.14
01/23/1998, 7.24
01/30/1998, 7.28
02/06/1998, 7.27
02/13/1998, 7.27
02/20/1998, 7.20
02/27/1998, 7.28
03/06/1998, 7.40
03/13/1998, 7.30
03/20/1998, 7.27
03/27/1998, 7.30
04/03/1998, 7.30
04/10/1998, 7.28
04/17/1998, 7.31
04/24/1998, 7.35
05/01/1998, 7.40
05/08/1998, 7.34
05/15/1998, 7.35
05/22/1998, 7.27
05/29/1998, 7.21
06/05/1998, 7.19
06/12/1998, 7.13
06/19/1998, 7.10
06/26/1998, 7.13
07/03/1998, 7.11
07/10/1998, 7.09
07/17/1998, 7.17
07/24/1998, 7.15
07/31/1998, 7.20
08/07/1998, 7.15
08/14/1998, 7.14
08/21/1998, 7.14
08/28/1998, 7.15
09/04/1998, 7.12
09/11/1998, 7.08
09/18/1998, 7.10
09/25/1998, 7.07
10/02/1998, 7.01
10/09/1998, 7.05
10/16/1998, 7.25
10/23/1998, 7.28
10/30/1998, 7.26
11/06/1998, 7.42
11/13/1998, 7.34
11/20/1998, 7.33
11/27/1998, 7.28
12/04/1998, 7.19
12/11/1998, 7.19
12/18/1998, 7.21
12/25/1998, 7.30
01/01/1999, 7.27
01/08/1999, 7.34
01/15/1999, 7.30
01/22/1999, 7.27
01/29/1999, 7.24
02/05/1999, 7.34
02/12/1999, 7.37
02/19/1999, 7.38
02/26/1999, 7.47
03/05/1999, 7.61
03/12/1999, 7.52
03/19/1999, 7.47
03/26/1999, 7.53
04/02/1999, 7.56
04/09/1999, 7.45
04/16/1999, 7.44
04/23/1999, 7.48
04/30/1999, 7.50
05/07/1999, 7.64
05/14/1999, 7.69
05/21/1999, 7.77
05/28/1999, 7.79
06/04/1999, 7.92
06/11/1999, 7.99
06/18/1999, 8.02
06/25/1999, 8.10
07/02/1999, 8.01
07/09/1999, 7.98
07/16/1999, 7.86
07/23/1999, 7.91
07/30/1999, 8.04
08/06/1999, 8.13
08/13/1999, 8.27
08/20/1999, 8.14
08/27/1999, 8.06
09/03/1999, 8.21
09/10/1999, 8.20
09/17/1999, 8.18
09/24/1999, 8.19
10/01/1999, 8.24
10/08/1999, 8.28
10/15/1999, 8.40
10/22/1999, 8.44
10/29/1999, 8.42
11/05/1999, 8.27
11/12/1999, 8.13
11/19/1999, 8.06
11/26/1999, 8.12
12/03/1999, 8.17
12/10/1999, 8.08
12/17/1999, 8.17
12/24/1999, 8.29
12/31/1999, 8.24
01/07/2000, 8.25
01/14/2000, 8.37
01/21/2000, 8.44
01/28/2000, 8.29
02/04/2000, 8.22
02/11/2000, 8.30
02/18/2000, 8.32
02/25/2000, 8.29
03/03/2000, 8.35
03/10/2000, 8.38
03/17/2000, 8.45
03/24/2000, 8.31
03/31/2000, 8.34
04/07/2000, 8.30
04/14/2000, 8.35
04/21/2000, 8.45
04/28/2000, 8.51
05/05/2000, 8.74
05/12/2000, 8.93
05/19/2000, 9.02
05/26/2000, 8.95
06/02/2000, 8.76
06/09/2000, 8.51
06/16/2000, 8.42
06/23/2000, 8.45
06/30/2000, 8.48
07/07/2000, 8.40
07/14/2000, 8.36
07/21/2000, 8.35
07/28/2000, 8.29
08/04/2000, 8.27
08/11/2000, 8.24
08/18/2000, 8.25
08/25/2000, 8.25
09/01/2000, 8.27
09/08/2000, 8.25
09/15/2000, 8.35
09/22/2000, 8.44
09/29/2000, 8.35
10/06/2000, 8.39
10/13/2000, 8.37
10/20/2000, 8.33
10/27/2000, 8.29
11/03/2000, 8.31
11/10/2000, 8.35
11/17/2000, 8.26
11/24/2000, 8.27
12/01/2000, 8.19
12/08/2000, 8.10
12/15/2000, 8.03
12/22/2000, 7.95
12/29/2000, 7.97
01/05/2001, 7.94
01/12/2001, 7.95
01/19/2001, 7.90
01/26/2001, 7.95
02/02/2001, 7.84
02/09/2001, 7.83
02/16/2001, 7.91
02/23/2001, 7.96
03/02/2001, 7.83
03/09/2001, 7.79
03/16/2001, 7.81
03/23/2001, 7.83
03/30/2001, 7.97
04/06/2001, 7.98
04/13/2001, 8.06
04/20/2001, 8.15
04/27/2001, 8.09
05/04/2001, 8.00
05/11/2001, 8.03
05/18/2001, 8.11
05/25/2001, 8.10
06/01/2001, 8.11
06/08/2001, 7.99
06/15/2001, 7.96
06/22/2001, 7.96
06/29/2001, 7.98
07/06/2001, 8.08
07/13/2001, 8.03
07/20/2001, 7.93
07/27/2001, 7.91
08/03/2001, 7.88
08/10/2001, 7.90
08/17/2001, 7.85
08/24/2001, 7.84
08/31/2001, 7.78
09/07/2001, 7.83
09/14/2001, 7.85
09/21/2001, 8.20
09/28/2001, 8.12
10/05/2001, 7.94
10/12/2001, 7.98
10/19/2001, 7.92
10/26/2001, 7.89
11/02/2001, 7.73
11/09/2001, 7.62
11/16/2001, 7.81
11/23/2001, 7.96
11/30/2001, 7.95
12/07/2001, 7.99
12/14/2001, 8.13
12/21/2001, 8.07
12/28/2001, 8.02
01/04/2002, 7.97
01/11/2002, 7.85
01/18/2002, 7.78
01/25/2002, 7.89
02/01/2002, 7.89
02/08/2002, 7.92
02/15/2002, 7.91
02/22/2002, 7.86
03/01/2002, 7.88
03/08/2002, 8.00
03/15/2002, 8.13
03/22/2002, 8.17
03/29/2002, 8.16
04/05/2002, 8.14
04/12/2002, 8.07
04/19/2002, 8.02
04/26/2002, 7.94
05/03/2002, 7.96
05/10/2002, 8.04
05/17/2002, 8.18
05/24/2002, 8.13
05/31/2002, 8.08
06/07/2002, 8.05
06/14/2002, 7.95
06/21/2002, 7.86
06/28/2002, 7.93
07/05/2002, 7.99
07/12/2002, 7.92
07/19/2002, 7.94
07/26/2002, 7.80
08/02/2002, 7.78
08/09/2002, 7.69
08/16/2002, 7.53
08/23/2002, 7.55
08/30/2002, 7.51
09/06/2002, 7.40
09/13/2002, 7.43
09/20/2002, 7.37
09/27/2002, 7.39
10/04/2002, 7.44
10/11/2002, 7.57
10/18/2002, 7.86
10/25/2002, 7.95
11/01/2002, 7.81
11/08/2002, 7.71
11/15/2002, 7.56
11/22/2002, 7.56
11/29/2002, 7.60
12/06/2002, 7.55
12/13/2002, 7.45
12/20/2002, 7.45
12/27/2002, 7.38
01/03/2003, 7.37
01/10/2003, 7.44
01/17/2003, 7.39
01/24/2003, 7.30
01/31/2003, 7.21
02/07/2003, 7.10
02/14/2003, 7.09
02/21/2003, 7.06
02/28/2003, 6.97
03/07/2003, 6.90
03/14/2003, 6.90
03/21/2003, 7.04
03/28/2003, 6.97
04/04/2003, 6.91
04/11/2003, 6.93
04/18/2003, 6.89
04/25/2003, 6.79
05/02/2003, 6.68
05/09/2003, 6.52
05/16/2003, 6.39
05/23/2003, 6.23
05/30/2003, 6.24
06/06/2003, 6.22
06/13/2003, 6.08
06/20/2003, 6.17
06/27/2003, 6.26
07/04/2003, 6.36
07/11/2003, 6.42
07/18/2003, 6.57
07/25/2003, 6.75
08/01/2003, 6.97
08/08/2003, 6.98
08/15/2003, 7.07
08/22/2003, 7.02
08/29/2003, 6.97
09/05/2003, 6.96
09/12/2003, 6.86
09/19/2003, 6.77
09/26/2003, 6.68
10/03/2003, 6.60
10/10/2003, 6.76
10/17/2003, 6.85
10/24/2003, 6.73
10/31/2003, 6.69
11/07/2003, 6.75
11/14/2003, 6.71
11/21/2003, 6.57
11/28/2003, 6.61
12/05/2003, 6.66
12/12/2003, 6.63
12/19/2003, 6.54
12/26/2003, 6.54
01/02/2004, 6.63
01/09/2004, 6.56
01/16/2004, 6.37
01/23/2004, 6.37
01/30/2004, 6.40
02/06/2004, 6.32
02/13/2004, 6.26
02/20/2004, 6.25
02/27/2004, 6.23
03/05/2004, 6.20
03/12/2004, 6.06
03/19/2004, 6.07
03/26/2004, 6.09
04/02/2004, 6.21
04/09/2004, 6.36
04/16/2004, 6.46
04/23/2004, 6.53
04/30/2004, 6.56
05/07/2004, 6.66
05/14/2004, 6.82
05/21/2004, 6.79
05/28/2004, 6.72
06/04/2004, 6.80
06/11/2004, 6.84
06/18/2004, 6.78
06/25/2004, 6.75
07/02/2004, 6.71
07/09/2004, 6.63
07/16/2004, 6.60
07/23/2004, 6.58
07/30/2004, 6.66
08/06/2004, 6.56
08/13/2004, 6.46
08/20/2004, 6.43
08/27/2004, 6.44
09/03/2004, 6.37
09/10/2004, 6.36
09/17/2004, 6.29
09/24/2004, 6.17
10/01/2004, 6.21
10/08/2004, 6.30
10/15/2004, 6.20
10/22/2004, 6.15
10/29/2004, 6.15
11/05/2004, 6.19
11/12/2004, 6.25
11/19/2004, 6.18
11/26/2004, 6.16
12/03/2004, 6.30
12/10/2004, 6.14
12/17/2004, 6.08
12/24/2004, 6.12
12/31/2004, 6.18
01/07/2005, 6.12
01/14/2005, 6.05
01/21/2005, 5.97
01/28/2005, 5.95
02/04/2005, 5.86
02/11/2005, 5.71
02/18/2005, 5.79
02/25/2005, 5.91
03/04/2005, 5.95
03/11/2005, 5.97
03/18/2005, 6.05
03/25/2005, 6.17
04/01/2005, 6.17
04/08/2005, 6.13
04/15/2005, 6.08
04/22/2005, 6.01
04/29/2005, 5.97
05/06/2005, 6.02
05/13/2005, 6.03
05/20/2005, 6.02
05/27/2005, 5.98
06/03/2005, 5.83
06/10/2005, 5.80
06/17/2005, 5.96
06/24/2005, 5.87
07/01/2005, 5.84
07/08/2005, 5.93
07/15/2005, 5.95
07/22/2005, 5.99
07/29/2005, 5.95
08/05/2005, 6.02
08/12/2005, 6.04
08/19/2005, 5.96
08/26/2005, 5.91
09/02/2005, 5.84
09/09/2005, 5.96
09/16/2005, 6.03
09/23/2005, 6.06
09/30/2005, 6.12
10/07/2005, 6.19
10/14/2005, 6.29
10/21/2005, 6.31
10/28/2005, 6.38
11/04/2005, 6.44
11/11/2005, 6.43
11/18/2005, 6.37
11/25/2005, 6.35
12/02/2005, 6.36
12/09/2005, 6.39
12/16/2005, 6.36
12/23/2005, 6.28
12/30/2005, 6.19
01/06/2006, 6.21
01/13/2006, 6.24
01/20/2006, 6.19
01/27/2006, 6.26
02/03/2006, 6.31
02/10/2006, 6.28
02/17/2006, 6.30
02/24/2006, 6.23
03/03/2006, 6.27
03/10/2006, 6.41
03/17/2006, 6.41
03/24/2006, 6.39
03/31/2006, 6.50
04/07/2006, 6.59
04/14/2006, 6.69
04/21/2006, 6.72
04/28/2006, 6.73
05/05/2006, 6.75
05/12/2006, 6.74
05/19/2006, 6.76
05/26/2006, 6.72
06/02/2006, 6.75
06/09/2006, 6.67
06/16/2006, 6.71
06/23/2006, 6.86
06/30/2006, 6.90
07/07/2006, 6.85
07/14/2006, 6.76
07/21/2006, 6.75
07/28/2006, 6.72
08/04/2006, 6.65
08/11/2006, 6.65
08/18/2006, 6.61
08/25/2006, 6.53
09/01/2006, 6.50
09/08/2006, 6.52
09/15/2006, 6.49
09/22/2006, 6.40
09/29/2006, 6.32
10/06/2006, 6.36
10/13/2006, 6.50
10/20/2006, 6.49
10/27/2006, 6.42
11/03/2006, 6.27
11/10/2006, 6.25
11/17/2006, 6.21
11/24/2006, 6.18
12/01/2006, 6.12
12/08/2006, 6.13
12/15/2006, 6.21
12/22/2006, 6.26
12/29/2006, 6.32
01/05/2007, 6.27
01/12/2007, 6.29
01/19/2007, 6.35
01/26/2007, 6.39
02/02/2007, 6.42
02/09/2007, 6.32
02/16/2007, 6.30
02/23/2007, 6.24
03/02/2007, 6.15
03/09/2007, 6.19
03/16/2007, 6.23
03/23/2007, 6.31
03/30/2007, 6.38
04/06/2007, 6.42
04/13/2007, 6.46
04/20/2007, 6.37
04/27/2007, 6.35
05/04/2007, 6.31
05/11/2007, 6.31
05/18/2007, 6.38
05/25/2007, 6.47
06/01/2007, 6.51
06/08/2007, 6.62
06/15/2007, 6.79
06/22/2007, 6.73
06/29/2007, 6.68
07/06/2007, 6.69
07/13/2007, 6.69
07/20/2007, 6.62
07/27/2007, 6.61
08/03/2007, 6.62
08/10/2007, 6.66
08/17/2007, 6.70
08/24/2007, 6.68
08/31/2007, 6.60
09/07/2007, 6.55
09/14/2007, 6.54
09/21/2007, 6.65
09/28/2007, 6.63
10/05/2007, 6.55
10/12/2007, 6.57
10/19/2007, 6.49
10/26/2007, 6.37
11/02/2007, 6.39
11/09/2007, 6.41
11/16/2007, 6.42
11/23/2007, 6.39
11/30/2007, 6.37
12/07/2007, 6.53
12/14/2007, 6.72
12/21/2007, 6.65
12/28/2007, 6.72
01/04/2008, 6.49
01/11/2008, 6.53
01/18/2008, 6.52
01/25/2008, 6.54
02/01/2008, 6.63
02/08/2008, 6.69
02/15/2008, 6.83
02/22/2008, 6.93
02/29/2008, 6.91
03/07/2008, 6.89
03/14/2008, 6.91
03/21/2008, 6.82
03/28/2008, 6.93
04/04/2008, 6.96
04/11/2008, 6.91
04/18/2008, 7.03
04/25/2008, 6.98
05/02/2008, 6.90
05/09/2008, 6.89
05/16/2008, 6.92
05/23/2008, 6.91
05/30/2008, 7.06
06/06/2008, 7.01
06/13/2008, 7.08
06/20/2008, 7.14
06/27/2008, 7.08
07/04/2008, 7.06
07/11/2008, 7.03
07/18/2008, 7.18
07/25/2008, 7.27
08/01/2008, 7.21
08/08/2008, 7.22
08/15/2008, 7.17
08/22/2008, 7.11
08/29/2008, 7.09
09/05/2008, 7.04
09/12/2008, 7.05
09/19/2008, 7.28
09/26/2008, 7.66
10/03/2008, 7.86
10/10/2008, 8.25
10/17/2008, 9.09
10/24/2008, 9.29